Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-28 00:00:00.000 271 33313.44 291.81 2375.88 32.09 2010-09-28 00:00:01.000 271 33313.31 291.82 2376.04 32.10 2010-09-28 00:00:02.000 271 33313.27 291.79 2375.93 32.10 2010-09-28 00:00:03.000 271 33313.36 291.79 2375.94 32.10 2010-09-28 00:00:04.000 271 33313.26 291.79 2375.85 32.09 2010-09-28 00:00:05.000 271 33313.26 291.76 2375.91 32.09 2010-09-28 00:00:06.000 271 33313.25 291.82 2375.84 32.10 2010-09-28 00:00:07.000 271 33313.28 291.80 2375.97 32.09 2010-09-28 00:00:08.000 271 33313.30 291.81 2375.85 32.10 2010-09-28 00:00:09.000 271 33313.32 291.78 2375.82 32.10 2010-09-28 00:00:10.000 271 33313.31 291.78 2375.91 32.09 2010-09-28 00:00:11.000 271 33313.38 291.78 2375.93 32.10 2010-09-28 00:00:12.000 271 33313.28 291.78 2375.92 32.09 2010-09-28 00:00:13.000 271 33313.35 291.76 2375.91 32.09 2010-09-28 00:00:14.000 271 33313.37 291.76 2376.01 32.10 2010-09-28 00:00:15.000 271 33313.32 291.75 2375.89 32.10 2010-09-28 00:00:16.000 271 33313.34 291.78 2376.00 32.10 2010-09-28 00:00:17.000 271 33313.25 291.75 2375.91 32.10 2010-09-28 00:00:18.000 271 33313.23 291.79 2375.89 32.10 2010-09-28 00:00:19.000 271 33313.41 291.73 2375.98 32.10 2010-09-28 00:00:20.000 271 33313.43 291.72 2375.89 32.10 2010-09-28 00:00:21.000 271 33313.38 291.71 2375.88 32.10 2010-09-28 00:00:22.000 271 33313.37 291.76 2375.89 32.10 2010-09-28 00:00:23.000 271 33313.41 291.75 2375.95 32.09 2010-09-28 00:00:24.000 271 33313.39 291.74 2375.89 32.10 2010-09-28 00:00:25.000 271 33313.35 291.74 2375.85 32.09 2010-09-28 00:00:26.000 271 33313.33 291.76 2375.89 32.09 2010-09-28 00:00:27.000 271 33313.34 291.69 2375.85 32.09 2010-09-28 00:00:28.000 271 33313.40 291.70 2375.79 32.10 2010-09-28 00:00:29.000 271 33313.38 291.68 2375.86 32.09 2010-09-28 00:00:30.000 271 33313.40 291.71 2375.76 32.09 2010-09-28 00:00:31.000 271 33313.49 291.69 2375.88 32.10 2010-09-28 00:00:32.000 271 33313.48 291.66 2375.84 32.10 2010-09-28 00:00:33.000 271 33313.46 291.65 2375.89 32.10 2010-09-28 00:00:34.000 271 33313.47 291.62 2375.93 32.10 2010-09-28 00:00:35.000 271 33313.56 291.59 2375.86 32.10 2010-09-28 00:00:36.000 271 33313.55 291.63 2375.80 32.10 2010-09-28 00:00:37.000 271 33313.62 291.62 2375.80 32.09 2010-09-28 00:00:38.000 271 33313.58 291.63 2375.80 32.10 2010-09-28 00:00:39.000 271 33313.62 291.61 2375.85 32.09 2010-09-28 00:00:40.000 271 33313.62 291.56 2375.76 32.10 2010-09-28 00:00:41.000 271 33313.61 291.65 2375.78 32.10 2010-09-28 00:00:42.000 271 33313.70 291.62 2375.78 32.09 2010-09-28 00:00:43.000 271 33313.68 291.59 2375.78 32.10 2010-09-28 00:00:44.000 271 33313.71 291.61 2375.79 32.10 2010-09-28 00:00:45.000 271 33313.69 291.61 2375.74 32.10 2010-09-28 00:00:46.000 271 33313.69 291.58 2375.85 32.10 2010-09-28 00:00:47.000 271 33313.71 291.61 2375.79 32.10 2010-09-28 00:00:48.000 271 33313.66 291.56 2375.67 32.10 2010-09-28 00:00:49.000 271 33313.60 291.53 2375.78 32.10 2010-09-28 00:00:50.000 271 33313.79 291.55 2375.73 32.10 2010-09-28 00:00:51.000 271 33313.72 291.53 2375.78 32.10 2010-09-28 00:00:52.000 271 33313.71 291.54 2375.71 32.10 2010-09-28 00:00:53.000 271 33313.77 291.58 2375.84 32.10 2010-09-28 00:00:54.000 271 33313.75 291.58 2375.73 32.10 2010-09-28 00:00:55.000 271 33313.67 291.57 2375.80 32.10 2010-09-28 00:00:56.000 271 33313.89 291.59 2375.83 32.10 2010-09-28 00:00:57.000 271 33313.74 291.53 2375.74 32.10 2010-09-28 00:00:58.000 271 33313.71 291.55 2375.85 32.10 2010-09-28 00:00:59.000 271 33313.72 291.53 2375.76 32.10 2010-09-28 00:01:00.000 271 33313.75 291.54 2375.73 32.10 2010-09-28 00:01:01.000 271 33313.68 291.55 2375.66 32.10 2010-09-28 00:01:02.000 271 33313.64 291.56 2375.81 32.10 2010-09-28 00:01:03.000 271 33313.60 291.52 2375.82 32.10 2010-09-28 00:01:04.000 271 33313.61 291.55 2375.85 32.10 2010-09-28 00:01:05.000 271 33313.68 291.53 2375.65 32.10 2010-09-28 00:01:06.000 271 33313.71 291.53 2375.66 32.10 2010-09-28 00:01:07.000 271 33313.54 291.56 2375.70 32.10 2010-09-28 00:01:08.000 271 33313.65 291.52 2375.91 32.10 2010-09-28 00:01:09.000 271 33313.59 291.53 2375.79 32.10 2010-09-28 00:01:10.000 271 33313.53 291.57 2375.73 32.10 2010-09-28 00:01:11.000 271 33313.56 291.53 2375.78 32.10 2010-09-28 00:01:12.000 271 33313.59 291.57 2375.69 32.10 2010-09-28 00:01:13.000 271 33313.53 291.55 2375.78 32.10 2010-09-28 00:01:14.000 271 33313.59 291.52 2375.79 32.10 2010-09-28 00:01:15.000 271 33313.51 291.53 2375.70 32.10 2010-09-28 00:01:16.000 271 33313.51 291.55 2375.80 32.10 2010-09-28 00:01:17.000 271 33313.51 291.58 2375.77 32.10 2010-09-28 00:01:18.000 271 33313.52 291.57 2375.67 32.10 2010-09-28 00:01:19.000 271 33313.54 291.49 2375.76 32.10 2010-09-28 00:01:20.000 271 33313.58 291.52 2375.74 32.10 2010-09-28 00:01:21.000 271 33313.47 291.51 2375.76 32.10 2010-09-28 00:01:22.000 271 33313.49 291.51 2375.71 32.10 2010-09-28 00:01:23.000 271 33313.51 291.50 2375.79 32.10 2010-09-28 00:01:24.000 271 33313.41 291.50 2375.87 32.10 2010-09-28 00:01:25.000 271 33313.53 291.49 2375.78 32.10 2010-09-28 00:01:26.000 271 33313.50 291.47 2375.79 32.10 2010-09-28 00:01:27.000 271 33313.51 291.46 2375.79 32.10 2010-09-28 00:01:28.000 271 33313.58 291.48 2375.78 32.10 2010-09-28 00:01:29.000 271 33313.61 291.45 2375.78 32.10 2010-09-28 00:01:30.000 271 33313.66 291.49 2375.81 32.10 2010-09-28 00:01:31.000 271 33313.71 291.43 2375.82 32.10 2010-09-28 00:01:32.000 271 33313.63 291.43 2375.70 32.10 2010-09-28 00:01:33.000 271 33313.62 291.43 2375.72 32.10 2010-09-28 00:01:34.000 271 33313.62 291.42 2375.74 32.10 2010-09-28 00:01:35.000 271 33313.73 291.45 2375.70 32.10 2010-09-28 00:01:36.000 271 33313.74 291.42 2375.75 32.10 2010-09-28 00:01:37.000 271 33313.77 291.37 2375.76 32.10 2010-09-28 00:01:38.000 271 33313.70 291.40 2375.69 32.10 2010-09-28 00:01:39.000 271 33313.74 291.41 2375.67 32.10 2010-09-28 00:01:40.000 271 33313.77 291.42 2375.77 32.10 2010-09-28 00:01:41.000 271 33313.83 291.41 2375.72 32.10 2010-09-28 00:01:42.000 271 33313.85 291.36 2375.75 32.10 2010-09-28 00:01:43.000 271 33313.84 291.38 2375.74 32.10 2010-09-28 00:01:44.000 271 33313.92 291.40 2375.73 32.10 2010-09-28 00:01:45.000 271 33313.89 291.51 2375.65 32.10 2010-09-28 00:01:46.000 271 33313.97 291.46 2375.74 32.10 2010-09-28 00:01:47.000 271 33313.97 291.37 2375.72 32.10 2010-09-28 00:01:48.000 271 33314.03 291.40 2375.77 32.10 2010-09-28 00:01:49.000 271 33314.00 291.39 2375.74 32.10 2010-09-28 00:01:50.000 271 33314.03 291.34 2375.71 32.10 2010-09-28 00:01:51.000 271 33314.11 291.39 2375.73 32.10 2010-09-28 00:01:52.000 271 33314.17 291.36 2375.75 32.10 2010-09-28 00:01:53.000 271 33314.12 291.36 2375.60 32.10 2010-09-28 00:01:54.000 271 33314.11 291.39 2375.64 32.10 2010-09-28 00:01:55.000 271 33314.17 291.35 2375.69 32.10 2010-09-28 00:01:56.000 271 33314.12 291.34 2375.66 32.10 2010-09-28 00:01:57.000 271 33314.14 291.34 2375.60 32.10 2010-09-28 00:01:58.000 271 33314.22 291.34 2375.61 32.10 2010-09-28 00:01:59.000 271 33314.25 291.34 2375.63 32.10 2010-09-28 00:02:00.000 271 33314.43 291.36 2375.68 32.10 2010-09-28 00:02:01.000 271 33314.26 291.30 2375.60 32.10 2010-09-28 00:02:02.000 271 33314.30 291.33 2375.61 32.10 2010-09-28 00:02:03.000 271 33314.28 291.29 2375.58 32.10 2010-09-28 00:02:04.000 271 33314.34 291.26 2375.51 32.10 2010-09-28 00:02:05.000 271 33314.32 291.30 2375.57 32.10 2010-09-28 00:02:06.000 271 33314.23 291.26 2375.51 32.10 2010-09-28 00:02:07.000 271 33314.39 291.21 2375.60 32.10 2010-09-28 00:02:08.000 271 33314.30 291.25 2375.57 32.10 2010-09-28 00:02:09.000 271 33314.43 291.23 2375.57 32.10 2010-09-28 00:02:10.000 271 33314.46 291.25 2375.48 32.10 2010-09-28 00:02:11.000 271 33314.56 291.24 2375.54 32.10 2010-09-28 00:02:12.000 271 33314.58 291.20 2375.49 32.10 2010-09-28 00:02:13.000 271 33314.46 291.24 2375.42 32.10 2010-09-28 00:02:14.000 271 33314.61 291.18 2375.44 32.10 2010-09-28 00:02:15.000 271 33314.63 291.18 2375.45 32.10 2010-09-28 00:02:16.000 271 33314.58 291.24 2375.42 32.10 2010-09-28 00:02:17.000 271 33314.68 291.20 2375.52 32.10 2010-09-28 00:02:18.000 271 33314.70 291.16 2375.58 32.10 2010-09-28 00:02:19.000 271 33314.51 291.13 2375.51 32.10 2010-09-28 00:02:20.000 271 33314.69 291.16 2375.43 32.10 2010-09-28 00:02:21.000 271 33314.67 291.21 2375.39 32.10 2010-09-28 00:02:22.000 271 33314.66 291.17 2375.42 32.10 2010-09-28 00:02:23.000 271 33314.67 291.15 2375.44 32.10 2010-09-28 00:02:24.000 271 33314.67 291.13 2375.43 32.10 2010-09-28 00:02:25.000 271 33314.69 291.15 2375.44 32.10 2010-09-28 00:02:26.000 271 33314.64 291.14 2375.48 32.10 2010-09-28 00:02:27.000 271 33314.65 291.12 2375.49 32.10 2010-09-28 00:02:28.000 271 33314.82 291.11 2375.48 32.10 2010-09-28 00:02:29.000 271 33314.90 291.08 2375.42 32.10 2010-09-28 00:02:30.000 271 33314.69 291.11 2375.45 32.10 2010-09-28 00:02:31.000 271 33314.87 291.09 2375.49 32.10 2010-09-28 00:02:32.000 271 33314.77 291.09 2375.41 32.10 2010-09-28 00:02:33.000 271 33314.82 291.07 2375.41 32.10 2010-09-28 00:02:34.000 271 33314.89 291.12 2375.40 32.10 2010-09-28 00:02:35.000 271 33314.85 291.05 2375.45 32.10 2010-09-28 00:02:36.000 271 33314.73 291.07 2375.39 32.10 2010-09-28 00:02:37.000 271 33314.87 291.11 2375.33 32.10 2010-09-28 00:02:38.000 271 33314.81 291.08 2375.38 32.10 2010-09-28 00:02:39.000 271 33314.83 291.06 2375.36 32.10 2010-09-28 00:02:40.000 271 33314.86 291.11 2375.36 32.10 2010-09-28 00:02:41.000 271 33314.91 291.03 2375.34 32.10 2010-09-28 00:02:42.000 271 33314.79 291.07 2375.30 32.10 2010-09-28 00:02:43.000 271 33314.92 291.09 2375.28 32.10 2010-09-28 00:02:44.000 271 33314.86 291.04 2375.43 32.10 2010-09-28 00:02:45.000 271 33314.81 291.03 2375.38 32.10 2010-09-28 00:02:46.000 271 33314.94 291.03 2375.34 32.10 2010-09-28 00:02:47.000 271 33314.88 291.07 2375.29 32.10 2010-09-28 00:02:48.000 271 33314.87 291.06 2375.37 32.10 2010-09-28 00:02:49.000 271 33314.88 291.05 2375.32 32.10 2010-09-28 00:02:50.000 271 33314.90 291.10 2375.34 32.10 2010-09-28 00:02:51.000 271 33314.90 291.10 2375.33 32.10 2010-09-28 00:02:52.000 271 33314.92 291.08 2375.36 32.10 2010-09-28 00:02:53.000 271 33314.80 291.08 2375.26 32.10 2010-09-28 00:02:54.000 271 33314.77 291.07 2375.43 32.10 2010-09-28 00:02:55.000 271 33314.86 291.06 2375.33 32.10 2010-09-28 00:02:56.000 271 33314.90 291.07 2375.34 32.10 2010-09-28 00:02:57.000 271 33314.91 291.05 2375.35 32.10 2010-09-28 00:02:58.000 271 33314.93 291.06 2375.39 32.10 2010-09-28 00:02:59.000 271 33314.85 291.07 2375.36 32.10 2010-09-28 00:03:00.000 271 33314.79 291.08 2375.35 32.10 2010-09-28 00:03:01.000 271 33314.90 291.10 2375.42 32.10 2010-09-28 00:03:02.000 271 33314.90 291.04 2375.40 32.10 2010-09-28 00:03:03.000 271 33314.89 291.05 2375.41 32.10 2010-09-28 00:03:04.000 271 33314.86 291.05 2375.45 32.10 2010-09-28 00:03:05.000 271 33314.82 291.07 2375.36 32.10 2010-09-28 00:03:06.000 271 33314.89 291.06 2375.43 32.10 2010-09-28 00:03:07.000 271 33314.79 291.10 2375.37 32.10 2010-09-28 00:03:08.000 271 33314.92 291.07 2375.35 32.10 2010-09-28 00:03:09.000 271 33314.83 291.04 2375.31 32.10 2010-09-28 00:03:10.000 271 33314.81 291.10 2375.30 32.10 2010-09-28 00:03:11.000 271 33314.81 291.04 2375.35 32.10 2010-09-28 00:03:12.000 271 33314.84 291.06 2375.34 32.10 2010-09-28 00:03:13.000 271 33314.85 291.08 2375.38 32.10 2010-09-28 00:03:14.000 271 33314.79 291.06 2375.33 32.10 2010-09-28 00:03:15.000 271 33314.80 291.05 2375.30 32.10 2010-09-28 00:03:16.000 271 33314.79 291.10 2375.42 32.10 2010-09-28 00:03:17.000 271 33314.84 291.12 2375.46 32.10 2010-09-28 00:03:18.000 271 33314.88 291.09 2375.35 32.10 2010-09-28 00:03:19.000 271 33314.89 291.14 2375.34 32.10 2010-09-28 00:03:20.000 271 33314.84 291.10 2375.38 32.10 2010-09-28 00:03:21.000 271 33314.88 291.11 2375.45 32.10 2010-09-28 00:03:22.000 271 33314.87 291.07 2375.47 32.10 2010-09-28 00:03:23.000 271 33314.89 291.10 2375.40 32.10 2010-09-28 00:03:24.000 271 33314.89 291.07 2375.37 32.10 2010-09-28 00:03:25.000 271 33314.92 291.07 2375.45 32.10 2010-09-28 00:03:26.000 271 33314.88 291.03 2375.46 32.10 2010-09-28 00:03:27.000 271 33314.84 291.02 2375.38 32.10 2010-09-28 00:03:28.000 271 33314.91 291.03 2375.36 32.10 2010-09-28 00:03:29.000 271 33314.83 291.11 2375.35 32.10 2010-09-28 00:03:30.000 271 33314.86 291.07 2375.38 32.10 2010-09-28 00:03:31.000 271 33314.87 291.05 2375.49 32.10 2010-09-28 00:03:32.000 271 33314.87 291.07 2375.45 32.10 2010-09-28 00:03:33.000 271 33314.90 291.07 2375.35 32.10 2010-09-28 00:03:34.000 271 33314.86 291.07 2375.48 32.10 2010-09-28 00:03:35.000 271 33314.87 291.10 2375.39 32.10 2010-09-28 00:03:36.000 271 33314.92 291.07 2375.41 32.10 2010-09-28 00:03:37.000 271 33314.89 291.07 2375.52 32.10 2010-09-28 00:03:38.000 271 33314.91 291.06 2375.46 32.10 2010-09-28 00:03:39.000 271 33314.95 291.04 2375.42 32.10 2010-09-28 00:03:40.000 271 33315.04 291.05 2375.45 32.10 2010-09-28 00:03:41.000 271 33314.92 291.03 2375.47 32.10 2010-09-28 00:03:42.000 271 33314.87 291.03 2375.41 32.10 2010-09-28 00:03:43.000 271 33314.94 291.04 2375.45 32.10 2010-09-28 00:03:44.000 271 33314.99 291.07 2375.53 32.10 2010-09-28 00:03:45.000 271 33315.01 291.04 2375.52 32.10 2010-09-28 00:03:46.000 271 33314.97 291.01 2375.46 32.10 2010-09-28 00:03:47.000 271 33314.99 291.02 2375.49 32.10 2010-09-28 00:03:48.000 271 33315.02 291.03 2375.44 32.10 2010-09-28 00:03:49.000 271 33315.02 291.08 2375.49 32.10 2010-09-28 00:03:50.000 271 33315.00 291.04 2375.54 32.10 2010-09-28 00:03:51.000 271 33314.97 291.02 2375.43 32.10 2010-09-28 00:03:52.000 271 33315.06 291.04 2375.43 32.10 2010-09-28 00:03:53.000 271 33315.01 291.01 2375.40 32.10 2010-09-28 00:03:54.000 271 33314.99 291.02 2375.47 32.10 2010-09-28 00:03:55.000 271 33315.13 290.97 2375.49 32.10 2010-09-28 00:03:56.000 271 33314.99 291.01 2375.53 32.10 2010-09-28 00:03:57.000 271 33314.95 291.01 2375.55 32.10 2010-09-28 00:03:58.000 271 33315.11 290.94 2375.36 32.10 2010-09-28 00:03:59.000 271 33315.12 290.99 2375.50 32.10 2010-09-28 00:04:00.000 271 33315.13 290.95 2375.47 32.10 2010-09-28 00:04:01.000 271 33315.20 290.96 2375.39 32.10 2010-09-28 00:04:02.000 271 33315.30 290.96 2375.52 32.10 2010-09-28 00:04:03.000 271 33315.23 290.93 2375.49 32.10 2010-09-28 00:04:04.000 271 33315.29 290.92 2375.43 32.10 2010-09-28 00:04:05.000 271 33315.32 290.90 2375.38 32.10 2010-09-28 00:04:06.000 271 33315.31 290.93 2375.42 32.10 2010-09-28 00:04:07.000 271 33315.34 290.87 2375.41 32.10 2010-09-28 00:04:08.000 271 33315.45 290.88 2375.45 32.10 2010-09-28 00:04:09.000 271 33315.40 290.85 2375.38 32.10 2010-09-28 00:04:10.000 271 33315.32 290.84 2375.32 32.10 2010-09-28 00:04:11.000 271 33315.50 290.82 2375.43 32.10 2010-09-28 00:04:12.000 271 33315.52 290.85 2375.39 32.10 2010-09-28 00:04:13.000 271 33315.48 290.85 2375.45 32.10 2010-09-28 00:04:14.000 271 33315.52 290.87 2375.43 32.10 2010-09-28 00:04:15.000 271 33315.51 290.82 2375.43 32.10 2010-09-28 00:04:16.000 271 33315.58 290.79 2375.30 32.10 2010-09-28 00:04:17.000 271 33315.52 290.75 2375.37 32.10 2010-09-28 00:04:18.000 271 33315.51 290.83 2375.41 32.10 2010-09-28 00:04:19.000 271 33315.44 290.77 2375.39 32.10 2010-09-28 00:04:20.000 271 33315.67 290.77 2375.39 32.10 2010-09-28 00:04:21.000 271 33315.59 290.77 2375.40 32.10 2010-09-28 00:04:22.000 271 33315.62 290.77 2375.35 32.10 2010-09-28 00:04:23.000 271 33315.55 290.76 2375.36 32.10 2010-09-28 00:04:24.000 271 33315.62 290.74 2375.41 32.10 2010-09-28 00:04:25.000 271 33315.49 290.76 2375.29 32.10 2010-09-28 00:04:26.000 271 33315.62 290.76 2375.27 32.10 2010-09-28 00:04:27.000 271 33315.55 290.75 2375.30 32.10 2010-09-28 00:04:28.000 271 33315.58 290.72 2375.31 32.10 2010-09-28 00:04:29.000 271 33315.60 290.69 2375.30 32.10 2010-09-28 00:04:30.000 271 33315.52 290.75 2375.36 32.10 2010-09-28 00:04:31.000 271 33315.58 290.72 2375.34 32.10 2010-09-28 00:04:32.000 271 33315.61 290.71 2375.23 32.10 2010-09-28 00:04:33.000 271 33315.61 290.72 2375.27 32.10 2010-09-28 00:04:34.000 271 33315.59 290.73 2375.31 32.10 2010-09-28 00:04:35.000 271 33315.61 290.72 2375.35 32.10 2010-09-28 00:04:36.000 271 33315.57 290.68 2375.37 32.10 2010-09-28 00:04:37.000 271 33315.56 290.72 2375.37 32.10 2010-09-28 00:04:38.000 271 33315.59 290.68 2375.30 32.10 2010-09-28 00:04:39.000 271 33315.55 290.65 2375.28 32.10 2010-09-28 00:04:40.000 271 33315.62 290.69 2375.32 32.10 2010-09-28 00:04:41.000 271 33315.58 290.70 2375.29 32.10 2010-09-28 00:04:42.000 271 33315.49 290.69 2375.24 32.10 2010-09-28 00:04:43.000 271 33315.57 290.73 2375.22 32.10 2010-09-28 00:04:44.000 271 33315.59 290.67 2375.33 32.10 2010-09-28 00:04:45.000 271 33315.57 290.69 2375.30 32.10 2010-09-28 00:04:46.000 271 33315.60 290.70 2375.30 32.10 2010-09-28 00:04:47.000 271 33315.63 290.65 2375.33 32.10 2010-09-28 00:04:48.000 271 33315.66 290.70 2375.30 32.10 2010-09-28 00:04:49.000 271 33315.48 290.75 2375.31 32.10 2010-09-28 00:04:50.000 271 33315.55 290.66 2375.38 32.10 2010-09-28 00:04:51.000 271 33315.56 290.67 2375.33 32.10 2010-09-28 00:04:52.000 271 33315.55 290.65 2375.27 32.10 2010-09-28 00:04:53.000 271 33315.65 290.62 2375.30 32.10 2010-09-28 00:04:54.000 271 33315.55 290.62 2375.32 32.10 2010-09-28 00:04:55.000 271 33315.57 290.63 2375.38 32.10 2010-09-28 00:04:56.000 271 33315.61 290.67 2375.32 32.10 2010-09-28 00:04:57.000 271 33315.51 290.66 2375.28 32.10 2010-09-28 00:04:58.000 271 33315.60 290.66 2375.45 32.10 2010-09-28 00:04:59.000 271 33315.51 290.62 2375.41 32.10 2010-09-28 00:05:00.000 271 33315.54 290.64 2375.35 32.10 2010-09-28 00:05:01.000 271 33315.64 290.62 2375.32 32.10 2010-09-28 00:05:02.000 271 33315.58 290.59 2375.32 32.10 2010-09-28 00:05:03.000 271 33315.60 290.62 2375.35 32.10 2010-09-28 00:05:04.000 271 33315.67 290.60 2375.35 32.10 2010-09-28 00:05:05.000 271 33315.74 290.63 2375.35 32.10 2010-09-28 00:05:06.000 271 33315.58 290.60 2375.31 32.10 2010-09-28 00:05:07.000 271 33315.64 290.57 2375.29 32.10 2010-09-28 00:05:08.000 271 33315.60 290.61 2375.31 32.10 2010-09-28 00:05:09.000 271 33315.61 290.54 2375.35 32.10 2010-09-28 00:05:10.000 271 33315.68 290.60 2375.41 32.10 2010-09-28 00:05:11.000 271 33315.70 290.54 2375.32 32.10 2010-09-28 00:05:12.000 271 33315.59 290.57 2375.41 32.10 2010-09-28 00:05:13.000 271 33315.54 290.56 2375.26 32.10 2010-09-28 00:05:14.000 271 33315.73 290.57 2375.36 32.10 2010-09-28 00:05:15.000 271 33315.69 290.57 2375.37 32.10 2010-09-28 00:05:16.000 271 33315.73 290.57 2375.37 32.10 2010-09-28 00:05:17.000 271 33315.74 290.62 2375.41 32.10 2010-09-28 00:05:18.000 271 33315.76 290.60 2375.34 32.10 2010-09-28 00:05:19.000 271 33315.77 290.62 2375.39 32.10 2010-09-28 00:05:20.000 271 33315.80 290.63 2375.36 32.10 2010-09-28 00:05:21.000 271 33315.83 290.61 2375.33 32.10 2010-09-28 00:05:22.000 271 33315.74 290.58 2375.35 32.10 2010-09-28 00:05:23.000 271 33315.80 290.55 2375.41 32.10 2010-09-28 00:05:24.000 271 33315.68 290.59 2375.33 32.10 2010-09-28 00:05:25.000 271 33315.80 290.57 2375.36 32.10 2010-09-28 00:05:26.000 271 33315.73 290.54 2375.35 32.10 2010-09-28 00:05:27.000 271 33315.77 290.51 2375.38 32.10 2010-09-28 00:05:28.000 271 33315.80 290.56 2375.37 32.10 2010-09-28 00:05:29.000 271 33315.71 290.54 2375.32 32.10 2010-09-28 00:05:30.000 271 33315.68 290.56 2375.33 32.10 2010-09-28 00:05:31.000 271 33315.84 290.54 2375.24 32.10 2010-09-28 00:05:32.000 271 33315.81 290.54 2375.34 32.10 2010-09-28 00:05:33.000 271 33315.76 290.55 2375.36 32.10 2010-09-28 00:05:34.000 271 33315.82 290.51 2375.33 32.10 2010-09-28 00:05:35.000 271 33315.88 290.57 2375.36 32.10 2010-09-28 00:05:36.000 271 33315.86 290.54 2375.31 32.10 2010-09-28 00:05:37.000 271 33315.80 290.54 2375.35 32.10 2010-09-28 00:05:38.000 271 33315.86 290.55 2375.38 32.10 2010-09-28 00:05:39.000 271 33315.88 290.60 2375.34 32.10 2010-09-28 00:05:40.000 271 33315.92 290.56 2375.33 32.10 2010-09-28 00:05:41.000 271 33315.86 290.60 2375.33 32.10 2010-09-28 00:05:42.000 271 33315.96 290.56 2375.32 32.10 2010-09-28 00:05:43.000 271 33315.76 290.54 2375.36 32.10 2010-09-28 00:05:44.000 271 33315.93 290.61 2375.39 32.10 2010-09-28 00:05:45.000 271 33315.83 290.52 2375.35 32.10 2010-09-28 00:05:46.000 271 33315.90 290.62 2375.36 32.10 2010-09-28 00:05:47.000 271 33315.84 290.55 2375.30 32.10 2010-09-28 00:05:48.000 271 33315.86 290.54 2375.39 32.10 2010-09-28 00:05:49.000 271 33315.95 290.61 2375.39 32.10 2010-09-28 00:05:50.000 271 33315.83 290.56 2375.36 32.10 2010-09-28 00:05:51.000 271 33315.83 290.57 2375.37 32.10 2010-09-28 00:05:52.000 271 33315.82 290.58 2375.29 32.10 2010-09-28 00:05:53.000 271 33315.91 290.60 2375.38 32.10 2010-09-28 00:05:54.000 271 33315.89 290.57 2375.38 32.10 2010-09-28 00:05:55.000 271 33315.88 290.57 2375.36 32.10 2010-09-28 00:05:56.000 271 33315.83 290.60 2375.47 32.10 2010-09-28 00:05:57.000 271 33315.82 290.60 2375.39 32.10 2010-09-28 00:05:58.000 271 33315.88 290.57 2375.35 32.10 2010-09-28 00:05:59.000 271 33315.84 290.58 2375.41 32.10 2010-09-28 00:06:00.000 271 33315.78 290.59 2375.38 32.10 2010-09-28 00:06:01.000 271 33315.88 290.59 2375.39 32.10 2010-09-28 00:06:02.000 271 33315.88 290.62 2375.47 32.10 2010-09-28 00:06:03.000 271 33315.80 290.58 2375.42 32.10 2010-09-28 00:06:04.000 271 33315.87 290.58 2375.39 32.10 2010-09-28 00:06:05.000 271 33315.90 290.61 2375.42 32.10 2010-09-28 00:06:06.000 271 33315.87 290.62 2375.32 32.10 2010-09-28 00:06:07.000 271 33315.83 290.59 2375.51 32.10 2010-09-28 00:06:08.000 271 33315.82 290.63 2375.45 32.10 2010-09-28 00:06:09.000 271 33315.85 290.60 2375.46 32.10 2010-09-28 00:06:10.000 271 33315.83 290.60 2375.44 32.10 2010-09-28 00:06:11.000 271 33315.79 290.61 2375.43 32.10 2010-09-28 00:06:12.000 271 33315.80 290.59 2375.39 32.10 2010-09-28 00:06:13.000 271 33315.80 290.65 2375.42 32.10 2010-09-28 00:06:14.000 271 33315.81 290.60 2375.50 32.10 2010-09-28 00:06:15.000 271 33315.86 290.60 2375.45 32.10 2010-09-28 00:06:16.000 271 33315.76 290.60 2375.37 32.10 2010-09-28 00:06:17.000 271 33315.80 290.64 2375.47 32.10 2010-09-28 00:06:18.000 271 33315.78 290.61 2375.45 32.10 2010-09-28 00:06:19.000 271 33315.87 290.63 2375.50 32.10 2010-09-28 00:06:20.000 271 33315.72 290.63 2375.49 32.10 2010-09-28 00:06:21.000 271 33315.85 290.61 2375.54 32.10 2010-09-28 00:06:22.000 271 33315.84 290.64 2375.42 32.10 2010-09-28 00:06:23.000 271 33315.79 290.59 2375.47 32.10 2010-09-28 00:06:24.000 271 33315.86 290.56 2375.47 32.10 2010-09-28 00:06:25.000 271 33315.82 290.63 2375.46 32.10 2010-09-28 00:06:26.000 271 33315.87 290.62 2375.43 32.10 2010-09-28 00:06:27.000 271 33315.77 290.62 2375.44 32.10 2010-09-28 00:06:28.000 271 33315.88 290.62 2375.50 32.10 2010-09-28 00:06:29.000 271 33315.86 290.62 2375.49 32.10 2010-09-28 00:06:30.000 271 33315.82 290.63 2375.53 32.10 2010-09-28 00:06:31.000 271 33315.71 290.58 2375.47 32.10 2010-09-28 00:06:32.000 271 33315.83 290.60 2375.51 32.10 2010-09-28 00:06:33.000 271 33315.75 290.59 2375.55 32.10 2010-09-28 00:06:34.000 271 33315.88 290.60 2375.48 32.10 2010-09-28 00:06:35.000 271 33315.85 290.64 2375.53 32.10 2010-09-28 00:06:36.000 271 33315.87 290.58 2375.60 32.10 2010-09-28 00:06:37.000 271 33315.80 290.62 2375.50 32.10 2010-09-28 00:06:38.000 271 33315.87 290.59 2375.50 32.10 2010-09-28 00:06:39.000 271 33315.80 290.61 2375.55 32.10 2010-09-28 00:06:40.000 271 33315.87 290.61 2375.54 32.10 2010-09-28 00:06:41.000 271 33315.84 290.60 2375.54 32.10 2010-09-28 00:06:42.000 271 33315.86 290.62 2375.48 32.10 2010-09-28 00:06:43.000 271 33315.94 290.56 2375.45 32.10 2010-09-28 00:06:44.000 271 33315.95 290.59 2375.48 32.10 2010-09-28 00:06:45.000 271 33315.92 290.59 2375.49 32.10 2010-09-28 00:06:46.000 271 33315.87 290.60 2375.53 32.10 2010-09-28 00:06:47.000 271 33315.92 290.60 2375.49 32.10 2010-09-28 00:06:48.000 271 33315.86 290.57 2375.50 32.10 2010-09-28 00:06:49.000 271 33315.95 290.60 2375.54 32.10 2010-09-28 00:06:50.000 271 33315.90 290.56 2375.52 32.10 2010-09-28 00:06:51.000 271 33315.93 290.56 2375.49 32.10 2010-09-28 00:06:52.000 271 33315.92 290.59 2375.51 32.10 2010-09-28 00:06:53.000 271 33315.93 290.60 2375.53 32.10 2010-09-28 00:06:54.000 271 33315.93 290.58 2375.62 32.10 2010-09-28 00:06:55.000 271 33316.02 290.56 2375.57 32.10 2010-09-28 00:06:56.000 271 33315.95 290.55 2375.58 32.10 2010-09-28 00:06:57.000 271 33315.90 290.56 2375.55 32.10 2010-09-28 00:06:58.000 271 33315.89 290.52 2375.54 32.10 2010-09-28 00:06:59.000 271 33316.05 290.52 2375.53 32.10 2010-09-28 00:07:00.000 271 33316.00 290.58 2375.54 32.10 2010-09-28 00:07:01.000 271 33315.94 290.59 2375.55 32.10 2010-09-28 00:07:02.000 271 33316.04 290.55 2375.49 32.10 2010-09-28 00:07:03.000 271 33316.01 290.51 2375.48 32.10 2010-09-28 00:07:04.000 271 33316.01 290.57 2375.51 32.10 2010-09-28 00:07:05.000 271 33316.04 290.54 2375.55 32.10 2010-09-28 00:07:06.000 271 33315.97 290.55 2375.60 32.10 2010-09-28 00:07:07.000 271 33316.03 290.52 2375.58 32.10 2010-09-28 00:07:08.000 271 33316.08 290.53 2375.48 32.10 2010-09-28 00:07:09.000 271 33316.05 290.53 2375.47 32.10 2010-09-28 00:07:10.000 271 33316.00 290.52 2375.54 32.10 2010-09-28 00:07:11.000 271 33316.13 290.51 2375.53 32.10 2010-09-28 00:07:12.000 271 33316.06 290.54 2375.54 32.10 2010-09-28 00:07:13.000 271 33316.08 290.50 2375.54 32.10 2010-09-28 00:07:14.000 271 33316.02 290.56 2375.47 32.10 2010-09-28 00:07:15.000 271 33316.02 290.56 2375.42 32.10 2010-09-28 00:07:16.000 271 33315.98 290.53 2375.51 32.10 2010-09-28 00:07:17.000 271 33316.04 290.51 2375.55 32.10 2010-09-28 00:07:18.000 271 33316.04 290.55 2375.53 32.10 2010-09-28 00:07:19.000 271 33316.03 290.51 2375.48 32.10 2010-09-28 00:07:20.000 271 33316.04 290.50 2375.50 32.10 2010-09-28 00:07:21.000 271 33316.01 290.46 2375.52 32.10 2010-09-28 00:07:22.000 271 33316.16 290.49 2375.54 32.10 2010-09-28 00:07:23.000 271 33316.12 290.50 2375.55 32.10 2010-09-28 00:07:24.000 271 33316.08 290.46 2375.47 32.10 2010-09-28 00:07:25.000 271 33316.07 290.51 2375.49 32.10 2010-09-28 00:07:26.000 271 33316.26 290.47 2375.45 32.10 2010-09-28 00:07:27.000 271 33316.19 290.48 2375.43 32.10 2010-09-28 00:07:28.000 271 33316.19 290.50 2375.45 32.10 2010-09-28 00:07:29.000 271 33316.18 290.53 2375.44 32.10 2010-09-28 00:07:30.000 271 33316.15 290.48 2375.50 32.10 2010-09-28 00:07:31.000 271 33316.26 290.45 2375.61 32.10 2010-09-28 00:07:32.000 271 33316.21 290.48 2375.51 32.10 2010-09-28 00:07:33.000 271 33316.18 290.47 2375.49 32.10 2010-09-28 00:07:34.000 271 33316.18 290.45 2375.55 32.10 2010-09-28 00:07:35.000 271 33316.18 290.42 2375.48 32.10 2010-09-28 00:07:36.000 271 33316.22 290.46 2375.50 32.10 2010-09-28 00:07:37.000 271 33316.24 290.48 2375.57 32.10 2010-09-28 00:07:38.000 271 33316.28 290.41 2375.47 32.10 2010-09-28 00:07:39.000 271 33316.26 290.40 2375.46 32.10 2010-09-28 00:07:40.000 271 33316.36 290.43 2375.48 32.10 2010-09-28 00:07:41.000 271 33316.35 290.43 2375.36 32.10 2010-09-28 00:07:42.000 271 33316.36 290.48 2375.43 32.10 2010-09-28 00:07:43.000 271 33316.31 290.42 2375.48 32.10 2010-09-28 00:07:44.000 271 33316.33 290.43 2375.39 32.10 2010-09-28 00:07:45.000 271 33316.30 290.39 2375.39 32.10 2010-09-28 00:07:46.000 271 33316.41 290.41 2375.36 32.10 2010-09-28 00:07:47.000 271 33316.39 290.40 2375.39 32.10 2010-09-28 00:07:48.000 271 33316.38 290.36 2375.42 32.10 2010-09-28 00:07:49.000 271 33316.46 290.39 2375.39 32.10 2010-09-28 00:07:50.000 271 33316.42 290.37 2375.38 32.10 2010-09-28 00:07:51.000 271 33316.40 290.35 2375.37 32.10 2010-09-28 00:07:52.000 271 33316.47 290.42 2375.45 32.10 2010-09-28 00:07:53.000 271 33316.36 290.35 2375.47 32.10 2010-09-28 00:07:54.000 271 33316.41 290.33 2375.40 32.10 2010-09-28 00:07:55.000 271 33316.46 290.37 2375.42 32.10 2010-09-28 00:07:56.000 271 33316.53 290.33 2375.33 32.10 2010-09-28 00:07:57.000 271 33316.46 290.36 2375.36 32.10 2010-09-28 00:07:58.000 271 33316.56 290.31 2375.41 32.10 2010-09-28 00:07:59.000 271 33316.48 290.30 2375.41 32.10 2010-09-28 00:08:00.000 271 33316.53 290.36 2375.43 32.10 2010-09-28 00:08:01.000 271 33316.56 290.30 2375.48 32.10 2010-09-28 00:08:02.000 271 33316.58 290.30 2375.46 32.10 2010-09-28 00:08:03.000 271 33316.52 290.29 2375.43 32.10 2010-09-28 00:08:04.000 271 33316.55 290.31 2375.36 32.10 2010-09-28 00:08:05.000 271 33316.60 290.33 2375.36 32.10 2010-09-28 00:08:06.000 271 33316.70 290.33 2375.38 32.10 2010-09-28 00:08:07.000 271 33316.58 290.30 2375.38 32.10 2010-09-28 00:08:08.000 271 33316.61 290.34 2375.35 32.10 2010-09-28 00:08:09.000 271 33316.55 290.30 2375.33 32.10 2010-09-28 00:08:10.000 271 33316.63 290.30 2375.39 32.10 2010-09-28 00:08:11.000 271 33316.65 290.30 2375.36 32.10 2010-09-28 00:08:12.000 271 33316.64 290.31 2375.38 32.10 2010-09-28 00:08:13.000 271 33316.61 290.35 2375.41 32.10 2010-09-28 00:08:14.000 271 33316.75 290.30 2375.41 32.10 2010-09-28 00:08:15.000 271 33316.72 290.30 2375.46 32.10 2010-09-28 00:08:16.000 271 33316.72 290.32 2375.42 32.10 2010-09-28 00:08:17.000 271 33316.78 290.31 2375.39 32.10 2010-09-28 00:08:18.000 271 33316.75 290.31 2375.42 32.10 2010-09-28 00:08:19.000 271 33316.76 290.32 2375.35 32.10 2010-09-28 00:08:20.000 271 33316.87 290.30 2375.39 32.10 2010-09-28 00:08:21.000 271 33316.82 290.27 2375.41 32.10 2010-09-28 00:08:22.000 271 33316.89 290.33 2375.37 32.10 2010-09-28 00:08:23.000 271 33316.88 290.34 2375.33 32.10 2010-09-28 00:08:24.000 271 33316.81 290.30 2375.41 32.10 2010-09-28 00:08:25.000 271 33316.83 290.35 2375.42 32.10 2010-09-28 00:08:26.000 271 33316.85 290.30 2375.38 32.10 2010-09-28 00:08:27.000 271 33316.82 290.29 2375.36 32.10 2010-09-28 00:08:28.000 271 33316.97 290.28 2375.41 32.10 2010-09-28 00:08:29.000 271 33316.88 290.32 2375.38 32.10 2010-09-28 00:08:30.000 271 33316.86 290.31 2375.41 32.10 2010-09-28 00:08:31.000 271 33316.82 290.29 2375.36 32.10 2010-09-28 00:08:32.000 271 33316.79 290.29 2375.36 32.10 2010-09-28 00:08:33.000 271 33316.76 290.29 2375.35 32.10 2010-09-28 00:08:34.000 271 33316.76 290.31 2375.40 32.10 2010-09-28 00:08:35.000 271 33316.91 290.29 2375.33 32.10 2010-09-28 00:08:36.000 271 33316.94 290.32 2375.36 32.10 2010-09-28 00:08:37.000 271 33316.83 290.30 2375.39 32.10 2010-09-28 00:08:38.000 271 33316.77 290.32 2375.36 32.10 2010-09-28 00:08:39.000 271 33316.70 290.33 2375.32 32.10 2010-09-28 00:08:40.000 271 33316.73 290.31 2375.36 32.10 2010-09-28 00:08:41.000 271 33316.77 290.33 2375.43 32.10 2010-09-28 00:08:42.000 271 33316.81 290.31 2375.33 32.10 2010-09-28 00:08:43.000 271 33316.71 290.32 2375.33 32.10 2010-09-28 00:08:44.000 271 33316.75 290.33 2375.39 32.10 2010-09-28 00:08:45.000 271 33316.67 290.32 2375.35 32.10 2010-09-28 00:08:46.000 271 33316.71 290.34 2375.38 32.10 2010-09-28 00:08:47.000 271 33316.67 290.35 2375.35 32.10 2010-09-28 00:08:48.000 271 33316.62 290.34 2375.26 32.10 2010-09-28 00:08:49.000 271 33316.69 290.32 2375.35 32.10 2010-09-28 00:08:50.000 271 33316.66 290.33 2375.40 32.10 2010-09-28 00:08:51.000 271 33316.60 290.33 2375.35 32.10 2010-09-28 00:08:52.000 271 33316.67 290.38 2375.43 32.10 2010-09-28 00:08:53.000 271 33316.64 290.37 2375.49 32.10 2010-09-28 00:08:54.000 271 33316.61 290.37 2375.49 32.10 2010-09-28 00:08:55.000 271 33316.66 290.37 2375.43 32.10 2010-09-28 00:08:56.000 271 33316.56 290.39 2375.53 32.10 2010-09-28 00:08:57.000 271 33316.61 290.40 2375.46 32.10 2010-09-28 00:08:58.000 271 33316.56 290.40 2375.44 32.10 2010-09-28 00:08:59.000 271 33316.53 290.43 2375.49 32.10 2010-09-28 00:09:00.000 271 33316.56 290.37 2375.36 32.10 2010-09-28 00:09:01.000 271 33316.54 290.46 2375.44 32.10 2010-09-28 00:09:02.000 271 33316.51 290.43 2375.49 32.10 2010-09-28 00:09:03.000 271 33316.51 290.41 2375.51 32.10 2010-09-28 00:09:04.000 271 33316.51 290.47 2375.43 32.10 2010-09-28 00:09:05.000 271 33316.56 290.42 2375.51 32.10 2010-09-28 00:09:06.000 271 33316.45 290.41 2375.47 32.10 2010-09-28 00:09:07.000 271 33316.54 290.45 2375.49 32.10 2010-09-28 00:09:08.000 271 33316.57 290.41 2375.57 32.10 2010-09-28 00:09:09.000 271 33316.55 290.46 2375.58 32.10 2010-09-28 00:09:10.000 271 33316.61 290.44 2375.58 32.10 2010-09-28 00:09:11.000 271 33316.54 290.38 2375.55 32.10 2010-09-28 00:09:12.000 271 33316.50 290.42 2375.51 32.10 2010-09-28 00:09:13.000 271 33316.59 290.41 2375.58 32.10 2010-09-28 00:09:14.000 271 33316.61 290.39 2375.54 32.10 2010-09-28 00:09:15.000 271 33316.52 290.37 2375.45 32.10 2010-09-28 00:09:16.000 271 33316.59 290.40 2375.48 32.10 2010-09-28 00:09:17.000 271 33316.58 290.39 2375.61 32.10 2010-09-28 00:09:18.000 271 33316.58 290.38 2375.55 32.10 2010-09-28 00:09:19.000 271 33316.57 290.43 2375.53 32.10 2010-09-28 00:09:20.000 271 33316.68 290.43 2375.53 32.10 2010-09-28 00:09:21.000 271 33316.57 290.39 2375.51 32.10 2010-09-28 00:09:22.000 271 33316.67 290.39 2375.60 32.10 2010-09-28 00:09:23.000 271 33316.69 290.40 2375.50 32.10 2010-09-28 00:09:24.000 271 33316.65 290.38 2375.51 32.10 2010-09-28 00:09:25.000 271 33316.72 290.31 2375.57 32.10 2010-09-28 00:09:26.000 271 33316.78 290.29 2375.55 32.10 2010-09-28 00:09:27.000 271 33316.76 290.32 2375.47 32.10 2010-09-28 00:09:28.000 271 33316.73 290.37 2375.57 32.10 2010-09-28 00:09:29.000 271 33316.75 290.31 2375.53 32.10 2010-09-28 00:09:30.000 271 33316.80 290.29 2375.50 32.10 2010-09-28 00:09:31.000 271 33316.73 290.29 2375.60 32.10 2010-09-28 00:09:32.000 271 33316.81 290.29 2375.60 32.10 2010-09-28 00:09:33.000 271 33316.78 290.25 2375.53 32.10 2010-09-28 00:09:34.000 271 33316.86 290.28 2375.54 32.10 2010-09-28 00:09:35.000 271 33316.92 290.28 2375.60 32.10 2010-09-28 00:09:36.000 271 33317.00 290.24 2375.48 32.10 2010-09-28 00:09:37.000 271 33316.86 290.27 2375.51 32.10 2010-09-28 00:09:38.000 271 33316.94 290.28 2375.45 32.10 2010-09-28 00:09:39.000 271 33316.91 290.29 2375.53 32.10 2010-09-28 00:09:40.000 271 33316.89 290.27 2375.48 32.10 2010-09-28 00:09:41.000 271 33316.99 290.23 2375.52 32.10 2010-09-28 00:09:42.000 271 33316.99 290.19 2375.53 32.10 2010-09-28 00:09:43.000 271 33317.06 290.25 2375.51 32.10 2010-09-28 00:09:44.000 271 33317.01 290.20 2375.43 32.10 2010-09-28 00:09:45.000 271 33317.01 290.21 2375.38 32.10 2010-09-28 00:09:46.000 271 33317.09 290.18 2375.45 32.10 2010-09-28 00:09:47.000 271 33317.06 290.19 2375.44 32.10 2010-09-28 00:09:48.000 271 33317.11 290.18 2375.47 32.10 2010-09-28 00:09:49.000 271 33317.13 290.11 2375.42 32.10 2010-09-28 00:09:50.000 271 33317.07 290.09 2375.45 32.10 2010-09-28 00:09:51.000 271 33317.09 290.12 2375.38 32.10 2010-09-28 00:09:52.000 271 33317.20 290.10 2375.34 32.10 2010-09-28 00:09:53.000 271 33317.23 290.11 2375.43 32.10 2010-09-28 00:09:54.000 271 33317.26 290.12 2375.46 32.10 2010-09-28 00:09:55.000 271 33317.13 290.13 2375.46 32.10 2010-09-28 00:09:56.000 271 33317.32 290.12 2375.38 32.10 2010-09-28 00:09:57.000 271 33317.26 290.05 2375.41 32.10 2010-09-28 00:09:58.000 271 33317.22 290.06 2375.38 32.10 2010-09-28 00:09:59.000 271 33317.27 290.08 2375.43 32.10 2010-09-28 00:10:00.000 271 33317.35 290.06 2375.34 32.10 2010-09-28 00:10:01.000 271 33317.32 290.08 2375.36 32.10 2010-09-28 00:10:02.000 271 33317.24 290.02 2375.33 32.10 2010-09-28 00:10:03.000 271 33317.40 290.05 2375.35 32.10 2010-09-28 00:10:04.000 271 33317.36 290.00 2375.32 32.10 2010-09-28 00:10:05.000 271 33317.32 290.07 2375.32 32.10 2010-09-28 00:10:06.000 271 33317.43 290.00 2375.36 32.10 2010-09-28 00:10:07.000 271 33317.41 290.00 2375.39 32.10 2010-09-28 00:10:08.000 271 33317.35 290.00 2375.31 32.10 2010-09-28 00:10:09.000 271 33317.44 290.01 2375.39 32.10 2010-09-28 00:10:10.000 271 33317.44 290.03 2375.29 32.10 2010-09-28 00:10:11.000 271 33317.41 290.00 2375.31 32.10 2010-09-28 00:10:12.000 271 33317.46 289.99 2375.28 32.10 2010-09-28 00:10:13.000 271 33317.43 289.99 2375.29 32.10 2010-09-28 00:10:14.000 271 33317.37 290.03 2375.30 32.10 2010-09-28 00:10:15.000 271 33317.49 289.98 2375.36 32.10 2010-09-28 00:10:16.000 271 33317.46 289.96 2375.29 32.10 2010-09-28 00:10:17.000 271 33317.45 289.97 2375.28 32.10 2010-09-28 00:10:18.000 271 33317.44 289.97 2375.32 32.10 2010-09-28 00:10:19.000 271 33317.52 289.98 2375.26 32.10 2010-09-28 00:10:20.000 271 33317.32 289.99 2375.31 32.10 2010-09-28 00:10:21.000 271 33317.53 290.00 2375.30 32.10 2010-09-28 00:10:22.000 271 33317.46 289.94 2375.32 32.10 2010-09-28 00:10:23.000 271 33317.43 290.01 2375.26 32.10 2010-09-28 00:10:24.000 271 33317.48 289.94 2375.36 32.10 2010-09-28 00:10:25.000 271 33317.39 289.97 2375.33 32.10 2010-09-28 00:10:26.000 271 33317.47 289.95 2375.25 32.10 2010-09-28 00:10:27.000 271 33317.53 289.99 2375.29 32.10 2010-09-28 00:10:28.000 271 33317.39 289.95 2375.28 32.10 2010-09-28 00:10:29.000 271 33317.46 289.99 2375.22 32.10 2010-09-28 00:10:30.000 271 33317.40 289.97 2375.32 32.10 2010-09-28 00:10:31.000 271 33317.44 289.94 2375.33 32.10 2010-09-28 00:10:32.000 271 33317.43 290.00 2375.21 32.10 2010-09-28 00:10:33.000 271 33317.47 289.99 2375.27 32.10 2010-09-28 00:10:34.000 271 33317.50 289.99 2375.26 32.10 2010-09-28 00:10:35.000 271 33317.47 289.98 2375.35 32.10 2010-09-28 00:10:36.000 271 33317.47 290.02 2375.26 32.10 2010-09-28 00:10:37.000 271 33317.50 290.02 2375.22 32.10 2010-09-28 00:10:38.000 271 33317.47 289.97 2375.32 32.10 2010-09-28 00:10:39.000 271 33317.47 289.98 2375.33 32.10 2010-09-28 00:10:40.000 271 33317.47 289.96 2375.26 32.10 2010-09-28 00:10:41.000 271 33317.51 289.99 2375.31 32.10 2010-09-28 00:10:42.000 271 33317.40 290.01 2375.28 32.10 2010-09-28 00:10:43.000 271 33317.53 290.01 2375.32 32.10 2010-09-28 00:10:44.000 271 33317.56 290.00 2375.25 32.10 2010-09-28 00:10:45.000 271 33317.47 290.01 2375.26 32.10 2010-09-28 00:10:46.000 271 33317.43 290.01 2375.28 32.10 2010-09-28 00:10:47.000 271 33317.47 290.06 2375.41 32.10 2010-09-28 00:10:48.000 271 33317.45 290.03 2375.26 32.10 2010-09-28 00:10:49.000 271 33317.46 290.04 2375.26 32.10 2010-09-28 00:10:50.000 271 33317.45 290.04 2375.24 32.10 2010-09-28 00:10:51.000 271 33317.43 289.99 2375.36 32.10 2010-09-28 00:10:52.000 271 33317.38 289.99 2375.28 32.10 2010-09-28 00:10:53.000 271 33317.43 289.99 2375.30 32.10 2010-09-28 00:10:54.000 271 33317.53 290.02 2375.38 32.10 2010-09-28 00:10:55.000 271 33317.44 290.00 2375.33 32.10 2010-09-28 00:10:56.000 271 33317.49 290.07 2375.40 32.10 2010-09-28 00:10:57.000 271 33317.38 290.12 2375.33 32.10 2010-09-28 00:10:58.000 271 33317.46 290.08 2375.41 32.10 2010-09-28 00:10:59.000 271 33317.42 290.03 2375.37 32.10 2010-09-28 00:11:00.000 271 33317.46 290.10 2375.35 32.10 2010-09-28 00:11:01.000 271 33317.44 290.09 2375.40 32.10 2010-09-28 00:11:02.000 271 33317.50 290.06 2375.40 32.10 2010-09-28 00:11:03.000 271 33317.41 290.08 2375.45 32.10 2010-09-28 00:11:04.000 271 33317.45 290.07 2375.36 32.10 2010-09-28 00:11:05.000 271 33317.44 290.10 2375.40 32.10 2010-09-28 00:11:06.000 271 33317.39 290.06 2375.37 32.10 2010-09-28 00:11:07.000 271 33317.38 290.05 2375.37 32.10 2010-09-28 00:11:08.000 271 33317.46 290.09 2375.42 32.10 2010-09-28 00:11:09.000 271 33317.41 290.08 2375.45 32.10 2010-09-28 00:11:10.000 271 33317.49 290.10 2375.49 32.10 2010-09-28 00:11:11.000 271 33317.41 290.08 2375.47 32.10 2010-09-28 00:11:12.000 271 33317.39 290.10 2375.34 32.10 2010-09-28 00:11:13.000 271 33317.45 290.13 2375.49 32.10 2010-09-28 00:11:14.000 271 33317.39 290.12 2375.42 32.10 2010-09-28 00:11:15.000 271 33317.36 290.10 2375.46 32.10 2010-09-28 00:11:16.000 271 33317.28 290.11 2375.46 32.10 2010-09-28 00:11:17.000 271 33317.45 290.11 2375.51 32.10 2010-09-28 00:11:18.000 271 33317.32 290.08 2375.45 32.10 2010-09-28 00:11:19.000 271 33317.38 290.09 2375.48 32.10 2010-09-28 00:11:20.000 271 33317.31 290.14 2375.45 32.10 2010-09-28 00:11:21.000 271 33317.44 290.10 2375.43 32.10 2010-09-28 00:11:22.000 271 33317.36 290.08 2375.41 32.10 2010-09-28 00:11:23.000 271 33317.41 290.16 2375.39 32.10 2010-09-28 00:11:24.000 271 33317.35 290.10 2375.45 32.10 2010-09-28 00:11:25.000 271 33317.31 290.14 2375.39 32.10 2010-09-28 00:11:26.000 271 33317.38 290.12 2375.49 32.10 2010-09-28 00:11:27.000 271 33317.36 290.12 2375.55 32.10 2010-09-28 00:11:28.000 271 33317.32 290.08 2375.54 32.10 2010-09-28 00:11:29.000 271 33317.47 290.14 2375.47 32.10 2010-09-28 00:11:30.000 271 33317.43 290.09 2375.39 32.10 2010-09-28 00:11:31.000 271 33317.45 290.10 2375.39 32.10 2010-09-28 00:11:32.000 271 33317.40 290.06 2375.48 32.10 2010-09-28 00:11:33.000 271 33317.40 290.09 2375.48 32.10 2010-09-28 00:11:34.000 271 33317.41 290.09 2375.38 32.10 2010-09-28 00:11:35.000 271 33317.38 290.03 2375.52 32.10 2010-09-28 00:11:36.000 271 33317.43 290.06 2375.53 32.10 2010-09-28 00:11:37.000 271 33317.41 290.12 2375.47 32.10 2010-09-28 00:11:38.000 271 33317.46 290.11 2375.55 32.10 2010-09-28 00:11:39.000 271 33317.49 290.09 2375.48 32.10 2010-09-28 00:11:40.000 271 33317.46 290.07 2375.47 32.10 2010-09-28 00:11:41.000 271 33317.43 290.06 2375.43 32.10 2010-09-28 00:11:42.000 271 33317.57 290.06 2375.49 32.10 2010-09-28 00:11:43.000 271 33317.52 290.08 2375.47 32.10 2010-09-28 00:11:44.000 271 33317.54 290.07 2375.43 32.10 2010-09-28 00:11:45.000 271 33317.49 290.03 2375.47 32.10 2010-09-28 00:11:46.000 271 33317.51 290.04 2375.48 32.10 2010-09-28 00:11:47.000 271 33317.50 290.06 2375.47 32.10 2010-09-28 00:11:48.000 271 33317.56 290.06 2375.53 32.10 2010-09-28 00:11:49.000 271 33317.63 290.02 2375.46 32.10 2010-09-28 00:11:50.000 271 33317.56 290.01 2375.49 32.10 2010-09-28 00:11:51.000 271 33317.51 290.06 2375.53 32.10 2010-09-28 00:11:52.000 271 33317.54 290.01 2375.52 32.10 2010-09-28 00:11:53.000 271 33317.56 290.03 2375.48 32.10 2010-09-28 00:11:54.000 271 33317.57 290.04 2375.48 32.10 2010-09-28 00:11:55.000 271 33317.62 290.03 2375.49 32.10 2010-09-28 00:11:56.000 271 33317.63 290.02 2375.35 32.10 2010-09-28 00:11:57.000 271 33317.71 290.02 2375.37 32.10 2010-09-28 00:11:58.000 271 33317.70 290.00 2375.35 32.10 2010-09-28 00:11:59.000 271 33317.75 289.97 2375.47 32.10 2010-09-28 00:12:00.000 271 33317.74 289.98 2375.49 32.10 2010-09-28 00:12:01.000 271 33317.62 290.01 2375.43 32.10 2010-09-28 00:12:02.000 271 33317.79 289.96 2375.41 32.10 2010-09-28 00:12:03.000 271 33317.60 290.01 2375.37 32.10 2010-09-28 00:12:04.000 271 33317.69 290.00 2375.38 32.10 2010-09-28 00:12:05.000 271 33317.76 289.96 2375.53 32.10 2010-09-28 00:12:06.000 271 33317.83 289.92 2375.41 32.10 2010-09-28 00:12:07.000 271 33317.72 289.92 2375.49 32.10 2010-09-28 00:12:08.000 271 33317.73 289.92 2375.40 32.10 2010-09-28 00:12:09.000 271 33317.78 289.92 2375.47 32.10 2010-09-28 00:12:10.000 271 33317.74 289.92 2375.44 32.10 2010-09-28 00:12:11.000 271 33317.81 289.92 2375.36 32.10 2010-09-28 00:12:12.000 271 33317.85 289.91 2375.48 32.10 2010-09-28 00:12:13.000 271 33317.90 289.91 2375.39 32.10 2010-09-28 00:12:14.000 271 33317.89 289.91 2375.42 32.10 2010-09-28 00:12:15.000 271 33317.80 289.92 2375.44 32.10 2010-09-28 00:12:16.000 271 33317.81 289.86 2375.44 32.10 2010-09-28 00:12:17.000 271 33317.84 289.87 2375.46 32.10 2010-09-28 00:12:18.000 271 33317.91 289.91 2375.44 32.10 2010-09-28 00:12:19.000 271 33317.83 289.86 2375.36 32.10 2010-09-28 00:12:20.000 271 33317.91 289.87 2375.38 32.10 2010-09-28 00:12:21.000 271 33317.90 289.86 2375.33 32.10 2010-09-28 00:12:22.000 271 33317.90 289.89 2375.39 32.10 2010-09-28 00:12:23.000 271 33317.87 289.87 2375.37 32.10 2010-09-28 00:12:24.000 271 33317.91 289.81 2375.41 32.10 2010-09-28 00:12:25.000 271 33317.98 289.84 2375.39 32.10 2010-09-28 00:12:26.000 271 33317.91 289.83 2375.33 32.10 2010-09-28 00:12:27.000 271 33318.02 289.85 2375.39 32.10 2010-09-28 00:12:28.000 271 33317.94 289.84 2375.41 32.10 2010-09-28 00:12:29.000 271 33317.97 289.81 2375.36 32.10 2010-09-28 00:12:30.000 271 33318.04 289.83 2375.48 32.10 2010-09-28 00:12:31.000 271 33318.03 289.82 2375.37 32.10 2010-09-28 00:12:32.000 271 33317.93 289.81 2375.39 32.10 2010-09-28 00:12:33.000 271 33318.07 289.83 2375.33 32.10 2010-09-28 00:12:34.000 271 33318.00 289.85 2375.33 32.10 2010-09-28 00:12:35.000 271 33317.95 289.79 2375.33 32.10 2010-09-28 00:12:36.000 271 33318.02 289.78 2375.35 32.10 2010-09-28 00:12:37.000 271 33318.05 289.81 2375.36 32.10 2010-09-28 00:12:38.000 271 33318.01 289.85 2375.36 32.10 2010-09-28 00:12:39.000 271 33318.04 289.80 2375.31 32.10 2010-09-28 00:12:40.000 271 33317.94 289.81 2375.24 32.10 2010-09-28 00:12:41.000 271 33318.00 289.86 2375.36 32.10 2010-09-28 00:12:42.000 271 33318.05 289.83 2375.41 32.10 2010-09-28 00:12:43.000 271 33318.12 289.81 2375.29 32.10 2010-09-28 00:12:44.000 271 33318.04 289.82 2375.39 32.10 2010-09-28 00:12:45.000 271 33318.10 289.82 2375.34 32.10 2010-09-28 00:12:46.000 271 33318.06 289.82 2375.30 32.10 2010-09-28 00:12:47.000 271 33317.99 289.83 2375.30 32.10 2010-09-28 00:12:48.000 271 33318.09 289.83 2375.28 32.10 2010-09-28 00:12:49.000 271 33318.20 289.84 2375.33 32.10 2010-09-28 00:12:50.000 271 33318.07 289.83 2375.31 32.10 2010-09-28 00:12:51.000 271 33318.15 289.83 2375.39 32.10 2010-09-28 00:12:52.000 271 33318.09 289.83 2375.39 32.10 2010-09-28 00:12:53.000 271 33318.03 289.82 2375.39 32.10 2010-09-28 00:12:54.000 271 33318.08 289.87 2375.41 32.10 2010-09-28 00:12:55.000 271 33318.00 289.80 2375.33 32.10 2010-09-28 00:12:56.000 271 33318.18 289.82 2375.24 32.10 2010-09-28 00:12:57.000 271 33318.18 289.83 2375.39 32.10 2010-09-28 00:12:58.000 271 33318.14 289.81 2375.40 32.10 2010-09-28 00:12:59.000 271 33318.22 289.81 2375.42 32.10 2010-09-28 00:13:00.000 271 33318.18 289.81 2375.26 32.10 2010-09-28 00:13:01.000 271 33318.28 289.80 2375.38 32.10 2010-09-28 00:13:02.000 271 33318.20 289.82 2375.35 32.10 2010-09-28 00:13:03.000 271 33318.21 289.80 2375.35 32.10 2010-09-28 00:13:04.000 271 33318.23 289.78 2375.34 32.10 2010-09-28 00:13:05.000 271 33318.25 289.78 2375.45 32.10 2010-09-28 00:13:06.000 271 33318.29 289.81 2375.33 32.10 2010-09-28 00:13:07.000 271 33318.42 289.75 2375.42 32.10 2010-09-28 00:13:08.000 271 33318.44 289.81 2375.30 32.10 2010-09-28 00:13:09.000 271 33318.39 289.76 2375.35 32.10 2010-09-28 00:13:10.000 271 33318.43 289.75 2375.34 32.10 2010-09-28 00:13:11.000 271 33318.52 289.77 2375.35 32.10 2010-09-28 00:13:12.000 271 33318.54 289.77 2375.31 32.10 2010-09-28 00:13:13.000 271 33318.56 289.75 2375.31 32.10 2010-09-28 00:13:14.000 271 33318.63 289.75 2375.34 32.10 2010-09-28 00:13:15.000 271 33318.72 289.71 2375.28 32.10 2010-09-28 00:13:16.000 271 33318.64 289.71 2375.33 32.10 2010-09-28 00:13:17.000 271 33318.68 289.73 2375.35 32.10 2010-09-28 00:13:18.000 271 33318.79 289.69 2375.30 32.10 2010-09-28 00:13:19.000 271 33318.78 289.72 2375.30 32.10 2010-09-28 00:13:20.000 271 33318.78 289.72 2375.25 32.10 2010-09-28 00:13:21.000 271 33318.86 289.70 2375.25 32.10 2010-09-28 00:13:22.000 271 33318.87 289.67 2375.23 32.10 2010-09-28 00:13:23.000 271 33318.89 289.68 2375.25 32.10 2010-09-28 00:13:24.000 271 33318.99 289.71 2375.30 32.10 2010-09-28 00:13:25.000 271 33318.99 289.69 2375.28 32.10 2010-09-28 00:13:26.000 271 33319.05 289.67 2375.18 32.10 2010-09-28 00:13:27.000 271 33319.10 289.64 2375.22 32.10 2010-09-28 00:13:28.000 271 33319.09 289.67 2375.21 32.10 2010-09-28 00:13:29.000 271 33319.08 289.63 2375.23 32.10 2010-09-28 00:13:30.000 271 33319.08 289.65 2375.18 32.10 2010-09-28 00:13:31.000 271 33319.15 289.63 2375.24 32.10 2010-09-28 00:13:32.000 271 33319.21 289.64 2375.18 32.10 2010-09-28 00:13:33.000 271 33319.14 289.66 2375.22 32.10 2010-09-28 00:13:34.000 271 33319.17 289.65 2375.15 32.10 2010-09-28 00:13:35.000 271 33319.20 289.67 2375.16 32.10 2010-09-28 00:13:36.000 271 33319.25 289.65 2375.22 32.10 2010-09-28 00:13:37.000 271 33319.40 289.65 2375.18 32.10 2010-09-28 00:13:38.000 271 33319.19 289.63 2375.20 32.10 2010-09-28 00:13:39.000 271 33319.17 289.72 2375.09 32.10 2010-09-28 00:13:40.000 271 33319.25 289.69 2375.12 32.10 2010-09-28 00:13:41.000 271 33319.25 289.64 2375.18 32.10 2010-09-28 00:13:42.000 271 33319.24 289.71 2375.16 32.10 2010-09-28 00:13:43.000 271 33319.17 289.68 2375.14 32.10 2010-09-28 00:13:44.000 271 33319.22 289.71 2375.11 32.10 2010-09-28 00:13:45.000 271 33319.17 289.69 2375.14 32.10 2010-09-28 00:13:46.000 271 33319.14 289.70 2375.23 32.10 2010-09-28 00:13:47.000 271 33319.10 289.70 2375.14 32.10 2010-09-28 00:13:48.000 271 33319.08 289.75 2375.11 32.10 2010-09-28 00:13:49.000 271 33319.05 289.71 2375.15 32.10 2010-09-28 00:13:50.000 271 33318.91 289.68 2375.23 32.10 2010-09-28 00:13:51.000 271 33318.95 289.74 2375.10 32.10 2010-09-28 00:13:52.000 271 33319.03 289.74 2375.18 32.10 2010-09-28 00:13:53.000 271 33319.02 289.73 2375.16 32.10 2010-09-28 00:13:54.000 271 33318.93 289.75 2375.24 32.10 2010-09-28 00:13:55.000 271 33318.94 289.73 2375.23 32.10 2010-09-28 00:13:56.000 271 33318.87 289.76 2375.26 32.10 2010-09-28 00:13:57.000 271 33318.72 289.78 2375.27 32.10 2010-09-28 00:13:58.000 271 33318.81 289.74 2375.26 32.10 2010-09-28 00:13:59.000 271 33318.83 289.78 2375.25 32.10 2010-09-28 00:14:00.000 271 33318.75 289.82 2375.34 32.10 2010-09-28 00:14:01.000 271 33318.83 289.79 2375.24 32.10 2010-09-28 00:14:02.000 271 33318.80 289.80 2375.32 32.10 2010-09-28 00:14:03.000 271 33318.77 289.78 2375.26 32.10 2010-09-28 00:14:04.000 271 33318.78 289.77 2375.26 32.10 2010-09-28 00:14:05.000 271 33318.67 289.83 2375.33 32.10 2010-09-28 00:14:06.000 271 33318.69 289.80 2375.38 32.10 2010-09-28 00:14:07.000 271 33318.73 289.81 2375.35 32.10 2010-09-28 00:14:08.000 271 33318.54 289.83 2375.29 32.10 2010-09-28 00:14:09.000 271 33318.64 289.82 2375.35 32.10 2010-09-28 00:14:10.000 271 33318.54 289.81 2375.33 32.10 2010-09-28 00:14:11.000 271 33318.57 289.84 2375.34 32.10 2010-09-28 00:14:12.000 271 33318.65 289.83 2375.41 32.10 2010-09-28 00:14:13.000 271 33318.68 289.85 2375.36 32.10 2010-09-28 00:14:14.000 271 33318.54 289.87 2375.38 32.10 2010-09-28 00:14:15.000 271 33318.65 289.87 2375.42 32.10 2010-09-28 00:14:16.000 271 33318.61 289.87 2375.32 32.10 2010-09-28 00:14:17.000 271 33318.65 289.86 2375.43 32.10 2010-09-28 00:14:18.000 271 33318.72 289.89 2375.43 32.10 2010-09-28 00:14:19.000 271 33318.77 289.87 2375.45 32.10 2010-09-28 00:14:20.000 271 33318.67 289.90 2375.41 32.10 2010-09-28 00:14:21.000 271 33318.69 289.90 2375.51 32.10 2010-09-28 00:14:22.000 271 33318.69 289.88 2375.54 32.10 2010-09-28 00:14:23.000 271 33318.78 289.87 2375.49 32.10 2010-09-28 00:14:24.000 271 33318.76 289.86 2375.48 32.10 2010-09-28 00:14:25.000 271 33318.67 289.86 2375.50 32.10 2010-09-28 00:14:26.000 271 33318.84 289.88 2375.51 32.10 2010-09-28 00:14:27.000 271 33318.75 289.89 2375.50 32.10 2010-09-28 00:14:28.000 271 33318.76 289.88 2375.49 32.10 2010-09-28 00:14:29.000 271 33318.71 289.88 2375.49 32.10 2010-09-28 00:14:30.000 271 33318.80 289.91 2375.47 32.10 2010-09-28 00:14:31.000 271 33318.74 289.92 2375.47 32.10 2010-09-28 00:14:32.000 271 33318.74 289.90 2375.39 32.10 2010-09-28 00:14:33.000 271 33318.72 289.91 2375.45 32.10 2010-09-28 00:14:34.000 271 33318.75 289.93 2375.47 32.10 2010-09-28 00:14:35.000 271 33318.78 289.87 2375.41 32.10 2010-09-28 00:14:36.000 271 33318.87 289.94 2375.51 32.10 2010-09-28 00:14:37.000 271 33319.00 289.90 2375.49 32.10 2010-09-28 00:14:38.000 271 33318.90 289.94 2375.46 32.10 2010-09-28 00:14:39.000 271 33318.86 289.90 2375.42 32.10 2010-09-28 00:14:40.000 271 33318.87 289.89 2375.42 32.10 2010-09-28 00:14:41.000 271 33318.97 289.92 2375.41 32.10 2010-09-28 00:14:42.000 271 33318.95 289.93 2375.46 32.10 2010-09-28 00:14:43.000 271 33318.92 289.87 2375.53 32.10 2010-09-28 00:14:44.000 271 33318.94 289.91 2375.39 32.10 2010-09-28 00:14:45.000 271 33319.11 289.89 2375.45 32.10 2010-09-28 00:14:46.000 271 33319.07 289.86 2375.49 32.10 2010-09-28 00:14:47.000 271 33319.12 289.89 2375.48 32.10 2010-09-28 00:14:48.000 271 33319.17 289.85 2375.45 32.10 2010-09-28 00:14:49.000 271 33319.18 289.87 2375.36 32.10 2010-09-28 00:14:50.000 271 33319.38 289.86 2375.46 32.10 2010-09-28 00:14:51.000 271 33319.39 289.83 2375.39 32.10 2010-09-28 00:14:52.000 271 33319.30 289.84 2375.38 32.10 2010-09-28 00:14:53.000 271 33319.39 289.84 2375.39 32.10 2010-09-28 00:14:54.000 271 33319.45 289.78 2375.49 32.10 2010-09-28 00:14:55.000 271 33319.50 289.83 2375.42 32.10 2010-09-28 00:14:56.000 271 33319.49 289.85 2375.38 32.10 2010-09-28 00:14:57.000 271 33319.50 289.79 2375.42 32.10 2010-09-28 00:14:58.000 271 33319.67 289.80 2375.31 32.10 2010-09-28 00:14:59.000 271 33319.63 289.79 2375.40 32.10 2010-09-28 00:15:00.000 271 33319.70 289.80 2375.38 32.10 2010-09-28 00:15:01.000 271 33319.70 289.77 2375.35 32.10 2010-09-28 00:15:02.000 271 33319.85 289.74 2375.38 32.10 2010-09-28 00:15:03.000 271 33319.86 289.72 2375.40 32.10 2010-09-28 00:15:04.000 271 33319.92 289.70 2375.39 32.10 2010-09-28 00:15:05.000 271 33319.95 289.71 2375.33 32.10 2010-09-28 00:15:06.000 271 33319.93 289.68 2375.32 32.10 2010-09-28 00:15:07.000 271 33320.04 289.71 2375.31 32.10 2010-09-28 00:15:08.000 271 33319.98 289.68 2375.37 32.10 2010-09-28 00:15:09.000 271 33319.98 289.71 2375.32 32.10 2010-09-28 00:15:10.000 271 33320.02 289.68 2375.28 32.10 2010-09-28 00:15:11.000 271 33320.11 289.64 2375.28 32.10 2010-09-28 00:15:12.000 271 33320.16 289.70 2375.29 32.10 2010-09-28 00:15:13.000 271 33320.07 289.70 2375.32 32.10 2010-09-28 00:15:14.000 271 33320.20 289.66 2375.15 32.10 2010-09-28 00:15:15.000 271 33320.17 289.67 2375.30 32.10 2010-09-28 00:15:16.000 271 33320.08 289.63 2375.23 32.10 2010-09-28 00:15:17.000 271 33320.19 289.66 2375.24 32.10 2010-09-28 00:15:18.000 271 33320.21 289.64 2375.27 32.10 2010-09-28 00:15:19.000 271 33320.23 289.65 2375.22 32.10 2010-09-28 00:15:20.000 271 33320.18 289.69 2375.13 32.10 2010-09-28 00:15:21.000 271 33320.30 289.72 2375.12 32.10 2010-09-28 00:15:22.000 271 33320.18 289.74 2375.17 32.10 2010-09-28 00:15:23.000 271 33320.17 289.71 2375.17 32.10 2010-09-28 00:15:24.000 271 33320.12 289.69 2375.14 32.10 2010-09-28 00:15:25.000 271 33320.09 289.69 2375.15 32.10 2010-09-28 00:15:26.000 271 33320.08 289.69 2375.23 32.10 2010-09-28 00:15:27.000 271 33320.09 289.79 2375.21 32.10 2010-09-28 00:15:28.000 271 33320.11 289.74 2375.22 32.10 2010-09-28 00:15:29.000 271 33320.14 289.73 2375.19 32.10 2010-09-28 00:15:30.000 271 33320.11 289.80 2375.17 32.10 2010-09-28 00:15:31.000 271 33320.02 289.75 2375.20 32.10 2010-09-28 00:15:32.000 271 33320.04 289.75 2375.24 32.10 2010-09-28 00:15:33.000 271 33320.02 289.81 2375.11 32.10 2010-09-28 00:15:34.000 271 33319.98 289.79 2375.19 32.10 2010-09-28 00:15:35.000 271 33319.94 289.79 2375.15 32.10 2010-09-28 00:15:36.000 271 33319.93 289.78 2375.24 32.10 2010-09-28 00:15:37.000 271 33319.92 289.82 2375.20 32.10 2010-09-28 00:15:38.000 271 33319.85 289.81 2375.28 32.10 2010-09-28 00:15:39.000 271 33319.99 289.75 2375.24 32.10 2010-09-28 00:15:40.000 271 33319.84 289.79 2375.24 32.10 2010-09-28 00:15:41.000 271 33319.88 289.83 2375.28 32.10 2010-09-28 00:15:42.000 271 33319.84 289.83 2375.28 32.10 2010-09-28 00:15:43.000 271 33319.85 289.88 2375.22 32.10 2010-09-28 00:15:44.000 271 33319.76 289.90 2375.30 32.10 2010-09-28 00:15:45.000 271 33319.86 289.89 2375.30 32.10 2010-09-28 00:15:46.000 271 33319.74 289.87 2375.35 32.10 2010-09-28 00:15:47.000 271 33319.76 289.87 2375.38 32.10 2010-09-28 00:15:48.000 271 33319.67 289.88 2375.38 32.10 2010-09-28 00:15:49.000 271 33319.70 289.94 2375.33 32.10 2010-09-28 00:15:50.000 271 33319.75 289.96 2375.43 32.10 2010-09-28 00:15:51.000 271 33319.74 289.92 2375.35 32.10 2010-09-28 00:15:52.000 271 33319.61 289.92 2375.41 32.10 2010-09-28 00:15:53.000 271 33319.62 289.94 2375.40 32.10 2010-09-28 00:15:54.000 271 33319.65 289.94 2375.38 32.10 2010-09-28 00:15:55.000 271 33319.65 289.94 2375.43 32.10 2010-09-28 00:15:56.000 271 33319.64 289.96 2375.39 32.10 2010-09-28 00:15:57.000 271 33319.70 289.95 2375.43 32.10 2010-09-28 00:15:58.000 271 33319.64 289.97 2375.42 32.10 2010-09-28 00:15:59.000 271 33319.59 289.98 2375.48 32.10 2010-09-28 00:16:00.000 271 33319.61 289.95 2375.47 32.10 2010-09-28 00:16:01.000 271 33319.71 289.98 2375.49 32.10 2010-09-28 00:16:02.000 271 33319.74 289.99 2375.49 32.10 2010-09-28 00:16:03.000 271 33319.73 290.00 2375.53 32.10 2010-09-28 00:16:04.000 271 33319.77 290.00 2375.51 32.10 2010-09-28 00:16:05.000 271 33319.77 289.98 2375.52 32.10 2010-09-28 00:16:06.000 271 33319.82 290.04 2375.54 32.10 2010-09-28 00:16:07.000 271 33319.75 289.99 2375.59 32.10 2010-09-28 00:16:08.000 271 33319.81 289.99 2375.51 32.10 2010-09-28 00:16:09.000 271 33319.89 290.03 2375.57 32.10 2010-09-28 00:16:10.000 271 33319.91 289.99 2375.56 32.10 2010-09-28 00:16:11.000 271 33319.87 290.01 2375.49 32.10 2010-09-28 00:16:12.000 271 33319.90 290.04 2375.57 32.10 2010-09-28 00:16:13.000 271 33319.93 290.01 2375.46 32.10 2010-09-28 00:16:14.000 271 33319.92 290.02 2375.49 32.10 2010-09-28 00:16:15.000 271 33319.99 290.06 2375.54 32.10 2010-09-28 00:16:16.000 271 33320.02 290.02 2375.61 32.10 2010-09-28 00:16:17.000 271 33320.02 290.00 2375.60 32.10 2010-09-28 00:16:18.000 271 33320.10 289.97 2375.57 32.10 2010-09-28 00:16:19.000 271 33320.08 290.03 2375.48 32.10 2010-09-28 00:16:20.000 271 33320.01 290.03 2375.55 32.10 2010-09-28 00:16:21.000 271 33320.13 290.02 2375.51 32.10 2010-09-28 00:16:22.000 271 33320.20 290.00 2375.49 32.10 2010-09-28 00:16:23.000 271 33320.05 290.04 2375.50 32.10 2010-09-28 00:16:24.000 271 33320.14 290.04 2375.57 32.10 2010-09-28 00:16:25.000 271 33320.07 289.99 2375.58 32.10 2010-09-28 00:16:26.000 271 33320.20 290.04 2375.50 32.10 2010-09-28 00:16:27.000 271 33320.24 290.02 2375.46 32.10 2010-09-28 00:16:28.000 271 33320.20 289.98 2375.47 32.10 2010-09-28 00:16:29.000 271 33320.20 290.00 2375.48 32.10 2010-09-28 00:16:30.000 271 33320.19 290.01 2375.62 32.10 2010-09-28 00:16:31.000 271 33320.37 290.02 2375.52 32.10 2010-09-28 00:16:32.000 271 33320.24 290.04 2375.49 32.10 2010-09-28 00:16:33.000 271 33320.29 290.00 2375.61 32.10 2010-09-28 00:16:34.000 271 33320.21 290.03 2375.53 32.10 2010-09-28 00:16:35.000 271 33320.29 290.03 2375.54 32.10 2010-09-28 00:16:36.000 271 33320.35 290.00 2375.55 32.10 2010-09-28 00:16:37.000 271 33320.40 290.08 2375.55 32.10 2010-09-28 00:16:38.000 271 33320.33 290.01 2375.48 32.10 2010-09-28 00:16:39.000 271 33320.36 290.06 2375.43 32.10 2010-09-28 00:16:40.000 271 33320.40 290.03 2375.49 32.10 2010-09-28 00:16:41.000 271 33320.35 290.08 2375.47 32.10 2010-09-28 00:16:42.000 271 33320.39 290.06 2375.49 32.10 2010-09-28 00:16:43.000 271 33320.43 290.08 2375.48 32.10 2010-09-28 00:16:44.000 271 33320.43 290.07 2375.54 32.10 2010-09-28 00:16:45.000 271 33320.37 290.01 2375.48 32.10 2010-09-28 00:16:46.000 271 33320.36 290.02 2375.49 32.10 2010-09-28 00:16:47.000 271 33320.39 290.09 2375.51 32.10 2010-09-28 00:16:48.000 271 33320.39 290.02 2375.45 32.10 2010-09-28 00:16:49.000 271 33320.39 290.11 2375.47 32.10 2010-09-28 00:16:50.000 271 33320.52 290.06 2375.51 32.10 2010-09-28 00:16:51.000 271 33320.47 290.08 2375.42 32.10 2010-09-28 00:16:52.000 271 33320.47 290.08 2375.52 32.10 2010-09-28 00:16:53.000 271 33320.43 290.08 2375.54 32.10 2010-09-28 00:16:54.000 271 33320.33 290.07 2375.54 32.10 2010-09-28 00:16:55.000 271 33320.38 290.07 2375.51 32.10 2010-09-28 00:16:56.000 271 33320.43 290.05 2375.53 32.10 2010-09-28 00:16:57.000 271 33320.37 290.03 2375.49 32.10 2010-09-28 00:16:58.000 271 33320.49 290.05 2375.52 32.10 2010-09-28 00:16:59.000 271 33320.43 290.04 2375.56 32.10 2010-09-28 00:17:00.000 271 33320.47 290.06 2375.60 32.10 2010-09-28 00:17:01.000 271 33320.36 290.08 2375.53 32.10 2010-09-28 00:17:02.000 271 33320.42 290.05 2375.54 32.10 2010-09-28 00:17:03.000 271 33320.52 290.09 2375.53 32.10 2010-09-28 00:17:04.000 271 33320.45 290.07 2375.48 32.10 2010-09-28 00:17:05.000 271 33320.49 290.03 2375.54 32.10 2010-09-28 00:17:06.000 271 33320.51 290.00 2375.54 32.10 2010-09-28 00:17:07.000 271 33320.48 290.04 2375.60 32.10 2010-09-28 00:17:08.000 271 33320.49 290.03 2375.54 32.10 2010-09-28 00:17:09.000 271 33320.48 290.04 2375.61 32.10 2010-09-28 00:17:10.000 271 33320.55 290.06 2375.54 32.10 2010-09-28 00:17:11.000 271 33320.49 290.03 2375.59 32.10 2010-09-28 00:17:12.000 271 33320.49 290.08 2375.53 32.10 2010-09-28 00:17:13.000 271 33320.51 290.08 2375.55 32.10 2010-09-28 00:17:14.000 271 33320.61 290.08 2375.54 32.10 2010-09-28 00:17:15.000 271 33320.49 290.08 2375.58 32.10 2010-09-28 00:17:16.000 271 33320.48 290.05 2375.55 32.10 2010-09-28 00:17:17.000 271 33320.55 290.08 2375.57 32.10 2010-09-28 00:17:18.000 271 33320.54 290.11 2375.64 32.10 2010-09-28 00:17:19.000 271 33320.49 290.08 2375.55 32.10 2010-09-28 00:17:20.000 271 33320.49 290.08 2375.55 32.10 2010-09-28 00:17:21.000 271 33320.51 290.12 2375.53 32.10 2010-09-28 00:17:22.000 271 33320.55 290.10 2375.52 32.10 2010-09-28 00:17:23.000 271 33320.44 290.12 2375.56 32.10 2010-09-28 00:17:24.000 271 33320.47 290.14 2375.51 32.10 2010-09-28 00:17:25.000 271 33320.45 290.15 2375.59 32.10 2010-09-28 00:17:26.000 271 33320.42 290.14 2375.60 32.10 2010-09-28 00:17:27.000 271 33320.40 290.12 2375.55 32.10 2010-09-28 00:17:28.000 271 33320.43 290.12 2375.54 32.10 2010-09-28 00:17:29.000 271 33320.35 290.15 2375.60 32.10 2010-09-28 00:17:30.000 271 33320.32 290.18 2375.54 32.10 2010-09-28 00:17:31.000 271 33320.30 290.15 2375.63 32.10 2010-09-28 00:17:32.000 271 33320.36 290.18 2375.61 32.10 2010-09-28 00:17:33.000 271 33320.27 290.19 2375.60 32.10 2010-09-28 00:17:34.000 271 33320.26 290.16 2375.64 32.10 2010-09-28 00:17:35.000 271 33320.23 290.22 2375.63 32.10 2010-09-28 00:17:36.000 271 33320.20 290.25 2375.62 32.10 2010-09-28 00:17:37.000 271 33320.25 290.23 2375.71 32.10 2010-09-28 00:17:38.000 271 33320.33 290.23 2375.58 32.10 2010-09-28 00:17:39.000 271 33320.24 290.25 2375.74 32.10 2010-09-28 00:17:40.000 271 33320.12 290.25 2375.63 32.10 2010-09-28 00:17:41.000 271 33320.20 290.26 2375.69 32.10 2010-09-28 00:17:42.000 271 33320.16 290.27 2375.77 32.10 2010-09-28 00:17:43.000 271 33320.13 290.25 2375.72 32.10 2010-09-28 00:17:44.000 271 33320.11 290.26 2375.69 32.10 2010-09-28 00:17:45.000 271 33320.12 290.28 2375.66 32.10 2010-09-28 00:17:46.000 271 33320.12 290.28 2375.64 32.10 2010-09-28 00:17:47.000 271 33320.03 290.31 2375.67 32.10 2010-09-28 00:17:48.000 271 33320.08 290.29 2375.78 32.10 2010-09-28 00:17:49.000 271 33319.99 290.32 2375.73 32.10 2010-09-28 00:17:50.000 271 33320.08 290.30 2375.84 32.10 2010-09-28 00:17:51.000 271 33320.15 290.36 2375.70 32.10 2010-09-28 00:17:52.000 271 33320.01 290.31 2375.76 32.10 2010-09-28 00:17:53.000 271 33320.10 290.38 2375.83 32.10 2010-09-28 00:17:54.000 271 33320.04 290.36 2375.75 32.10 2010-09-28 00:17:55.000 271 33320.01 290.34 2375.70 32.10 2010-09-28 00:17:56.000 271 33320.18 290.36 2375.76 32.10 2010-09-28 00:17:57.000 271 33320.09 290.37 2375.78 32.10 2010-09-28 00:17:58.000 271 33320.02 290.34 2375.76 32.10 2010-09-28 00:17:59.000 271 33320.07 290.39 2375.86 32.10 2010-09-28 00:18:00.000 271 33320.08 290.39 2375.80 32.10 2010-09-28 00:18:01.000 271 33319.97 290.43 2375.79 32.10 2010-09-28 00:18:02.000 271 33320.12 290.44 2375.89 32.10 2010-09-28 00:18:03.000 271 33320.07 290.46 2375.86 32.10 2010-09-28 00:18:04.000 271 33320.10 290.43 2375.88 32.10 2010-09-28 00:18:05.000 271 33320.10 290.39 2375.81 32.10 2010-09-28 00:18:06.000 271 33320.16 290.43 2375.91 32.10 2010-09-28 00:18:07.000 271 33320.21 290.47 2375.91 32.10 2010-09-28 00:18:08.000 271 33320.13 290.46 2375.83 32.10 2010-09-28 00:18:09.000 271 33320.18 290.47 2375.79 32.10 2010-09-28 00:18:10.000 271 33320.17 290.47 2375.86 32.10 2010-09-28 00:18:11.000 271 33320.21 290.48 2375.86 32.10 2010-09-28 00:18:12.000 271 33320.17 290.46 2375.82 32.10 2010-09-28 00:18:13.000 271 33320.24 290.46 2375.85 32.10 2010-09-28 00:18:14.000 271 33320.20 290.45 2375.84 32.10 2010-09-28 00:18:15.000 271 33320.15 290.46 2375.84 32.10 2010-09-28 00:18:16.000 271 33320.17 290.45 2375.77 32.10 2010-09-28 00:18:17.000 271 33320.29 290.44 2375.82 32.10 2010-09-28 00:18:18.000 271 33320.30 290.43 2375.88 32.10 2010-09-28 00:18:19.000 271 33320.24 290.50 2375.80 32.10 2010-09-28 00:18:20.000 271 33320.29 290.45 2375.85 32.10 2010-09-28 00:18:21.000 271 33320.33 290.47 2375.89 32.10 2010-09-28 00:18:22.000 271 33320.33 290.43 2375.82 32.10 2010-09-28 00:18:23.000 271 33320.32 290.48 2375.93 32.10 2010-09-28 00:18:24.000 271 33320.31 290.45 2375.90 32.10 2010-09-28 00:18:25.000 271 33320.33 290.39 2375.80 32.10 2010-09-28 00:18:26.000 271 33320.35 290.47 2375.87 32.10 2010-09-28 00:18:27.000 271 33320.42 290.48 2375.82 32.10 2010-09-28 00:18:28.000 271 33320.33 290.43 2375.77 32.10 2010-09-28 00:18:29.000 271 33320.44 290.45 2375.81 32.10 2010-09-28 00:18:30.000 271 33320.37 290.43 2375.87 32.10 2010-09-28 00:18:31.000 271 33320.39 290.45 2375.78 32.10 2010-09-28 00:18:32.000 271 33320.37 290.44 2375.83 32.10 2010-09-28 00:18:33.000 271 33320.51 290.45 2375.86 32.10 2010-09-28 00:18:34.000 271 33320.38 290.44 2375.79 32.10 2010-09-28 00:18:35.000 271 33320.42 290.43 2375.83 32.10 2010-09-28 00:18:36.000 271 33320.49 290.43 2375.79 32.10 2010-09-28 00:18:37.000 271 33320.43 290.40 2375.91 32.10 2010-09-28 00:18:38.000 271 33320.42 290.41 2375.78 32.10 2010-09-28 00:18:39.000 271 33320.54 290.41 2375.86 32.10 2010-09-28 00:18:40.000 271 33320.48 290.41 2375.86 32.10 2010-09-28 00:18:41.000 271 33320.48 290.39 2375.84 32.10 2010-09-28 00:18:42.000 271 33320.46 290.44 2375.80 32.10 2010-09-28 00:18:43.000 271 33320.37 290.42 2375.82 32.10 2010-09-28 00:18:44.000 271 33320.41 290.42 2375.74 32.10 2010-09-28 00:18:45.000 271 33320.60 290.43 2375.72 32.10 2010-09-28 00:18:46.000 271 33320.49 290.41 2375.73 32.10 2010-09-28 00:18:47.000 271 33320.36 290.39 2375.76 32.10 2010-09-28 00:18:48.000 271 33320.48 290.40 2375.80 32.10 2010-09-28 00:18:49.000 271 33320.50 290.39 2375.73 32.10 2010-09-28 00:18:50.000 271 33320.48 290.34 2375.81 32.10 2010-09-28 00:18:51.000 271 33320.50 290.37 2375.78 32.10 2010-09-28 00:18:52.000 271 33320.53 290.37 2375.82 32.10 2010-09-28 00:18:53.000 271 33320.58 290.36 2375.79 32.10 2010-09-28 00:18:54.000 271 33320.49 290.39 2375.74 32.10 2010-09-28 00:18:55.000 271 33320.60 290.39 2375.80 32.10 2010-09-28 00:18:56.000 271 33320.60 290.40 2375.86 32.10 2010-09-28 00:18:57.000 271 33320.61 290.37 2375.73 32.10 2010-09-28 00:18:58.000 271 33320.58 290.36 2375.76 32.10 2010-09-28 00:18:59.000 271 33320.57 290.36 2375.84 32.10 2010-09-28 00:19:00.000 271 33320.55 290.33 2375.83 32.10 2010-09-28 00:19:01.000 271 33320.56 290.30 2375.75 32.10 2010-09-28 00:19:02.000 271 33320.48 290.35 2375.72 32.10 2010-09-28 00:19:03.000 271 33320.59 290.31 2375.78 32.10 2010-09-28 00:19:04.000 271 33320.54 290.29 2375.78 32.10 2010-09-28 00:19:05.000 271 33320.60 290.34 2375.82 32.10 2010-09-28 00:19:06.000 271 33320.55 290.33 2375.91 32.10 2010-09-28 00:19:07.000 271 33320.53 290.34 2375.80 32.10 2010-09-28 00:19:08.000 271 33320.52 290.37 2375.76 32.10 2010-09-28 00:19:09.000 271 33320.51 290.33 2375.73 32.10 2010-09-28 00:19:10.000 271 33320.60 290.31 2375.74 32.10 2010-09-28 00:19:11.000 271 33320.55 290.32 2375.79 32.10 2010-09-28 00:19:12.000 271 33320.57 290.28 2375.74 32.10 2010-09-28 00:19:13.000 271 33320.55 290.33 2375.72 32.10 2010-09-28 00:19:14.000 271 33320.54 290.30 2375.82 32.10 2010-09-28 00:19:15.000 271 33320.51 290.36 2375.68 32.10 2010-09-28 00:19:16.000 271 33320.55 290.30 2375.73 32.10 2010-09-28 00:19:17.000 271 33320.64 290.31 2375.68 32.10 2010-09-28 00:19:18.000 271 33320.66 290.32 2375.78 32.10 2010-09-28 00:19:19.000 271 33320.56 290.34 2375.78 32.10 2010-09-28 00:19:20.000 271 33320.62 290.32 2375.76 32.10 2010-09-28 00:19:21.000 271 33320.71 290.30 2375.79 32.10 2010-09-28 00:19:22.000 271 33320.55 290.30 2375.72 32.10 2010-09-28 00:19:23.000 271 33320.55 290.35 2375.87 32.10 2010-09-28 00:19:24.000 271 33320.57 290.31 2375.78 32.10 2010-09-28 00:19:25.000 271 33320.58 290.33 2375.79 32.10 2010-09-28 00:19:26.000 271 33320.59 290.30 2375.75 32.10 2010-09-28 00:19:27.000 271 33320.54 290.32 2375.76 32.10 2010-09-28 00:19:28.000 271 33320.61 290.31 2375.79 32.10 2010-09-28 00:19:29.000 271 33320.57 290.32 2375.75 32.10 2010-09-28 00:19:30.000 271 33320.57 290.30 2375.81 32.10 2010-09-28 00:19:31.000 271 33320.51 290.29 2375.70 32.10 2010-09-28 00:19:32.000 271 33320.58 290.34 2375.69 32.10 2010-09-28 00:19:33.000 271 33320.68 290.34 2375.78 32.10 2010-09-28 00:19:34.000 271 33320.61 290.32 2375.66 32.10 2010-09-28 00:19:35.000 271 33320.54 290.29 2375.76 32.10 2010-09-28 00:19:36.000 271 33320.61 290.34 2375.78 32.10 2010-09-28 00:19:37.000 271 33320.66 290.36 2375.84 32.10 2010-09-28 00:19:38.000 271 33320.62 290.33 2375.70 32.10 2010-09-28 00:19:39.000 271 33320.55 290.31 2375.70 32.10 2010-09-28 00:19:40.000 271 33320.53 290.29 2375.76 32.10 2010-09-28 00:19:41.000 271 33320.55 290.36 2375.70 32.10 2010-09-28 00:19:42.000 271 33320.57 290.34 2375.74 32.10 2010-09-28 00:19:43.000 271 33320.58 290.35 2375.75 32.10 2010-09-28 00:19:44.000 271 33320.66 290.33 2375.75 32.10 2010-09-28 00:19:45.000 271 33320.63 290.34 2375.68 32.10 2010-09-28 00:19:46.000 271 33320.60 290.36 2375.71 32.10 2010-09-28 00:19:47.000 271 33320.57 290.36 2375.69 32.10 2010-09-28 00:19:48.000 271 33320.60 290.33 2375.71 32.10 2010-09-28 00:19:49.000 271 33320.61 290.32 2375.58 32.10 2010-09-28 00:19:50.000 271 33320.52 290.35 2375.78 32.10 2010-09-28 00:19:51.000 271 33320.55 290.38 2375.74 32.10 2010-09-28 00:19:52.000 271 33320.66 290.39 2375.70 32.10 2010-09-28 00:19:53.000 271 33320.63 290.37 2375.66 32.10 2010-09-28 00:19:54.000 271 33320.55 290.37 2375.78 32.10 2010-09-28 00:19:55.000 271 33320.65 290.39 2375.76 32.10 2010-09-28 00:19:56.000 271 33320.52 290.34 2375.72 32.10 2010-09-28 00:19:57.000 271 33320.57 290.36 2375.76 32.10 2010-09-28 00:19:58.000 271 33320.55 290.33 2375.76 32.10 2010-09-28 00:19:59.000 271 33320.68 290.31 2375.72 32.10 2010-09-28 00:20:00.000 271 33320.61 290.31 2375.76 32.10 2010-09-28 00:20:01.000 271 33320.55 290.33 2375.75 32.10 2010-09-28 00:20:02.000 271 33320.68 290.40 2375.71 32.10 2010-09-28 00:20:03.000 271 33320.69 290.35 2375.76 32.10 2010-09-28 00:20:04.000 271 33320.67 290.33 2375.72 32.10 2010-09-28 00:20:05.000 271 33320.67 290.30 2375.78 32.10 2010-09-28 00:20:06.000 271 33320.67 290.30 2375.81 32.10 2010-09-28 00:20:07.000 271 33320.68 290.31 2375.70 32.10 2010-09-28 00:20:08.000 271 33320.72 290.34 2375.74 32.10 2010-09-28 00:20:09.000 271 33320.78 290.30 2375.74 32.10 2010-09-28 00:20:10.000 271 33320.72 290.32 2375.72 32.10 2010-09-28 00:20:11.000 271 33320.74 290.32 2375.80 32.10 2010-09-28 00:20:12.000 271 33320.71 290.33 2375.66 32.10 2010-09-28 00:20:13.000 271 33320.67 290.30 2375.76 32.10 2010-09-28 00:20:14.000 271 33320.75 290.34 2375.72 32.10 2010-09-28 00:20:15.000 271 33320.80 290.34 2375.67 32.10 2010-09-28 00:20:16.000 271 33320.90 290.30 2375.70 32.10 2010-09-28 00:20:17.000 271 33320.71 290.34 2375.76 32.10 2010-09-28 00:20:18.000 271 33320.73 290.37 2375.70 32.10 2010-09-28 00:20:19.000 271 33320.76 290.34 2375.74 32.10 2010-09-28 00:20:20.000 271 33320.73 290.35 2375.74 32.10 2010-09-28 00:20:21.000 271 33320.80 290.36 2375.69 32.10 2010-09-28 00:20:22.000 271 33320.74 290.34 2375.70 32.10 2010-09-28 00:20:23.000 271 33320.75 290.33 2375.74 32.10 2010-09-28 00:20:24.000 271 33320.79 290.38 2375.74 32.10 2010-09-28 00:20:25.000 271 33320.90 290.36 2375.69 32.10 2010-09-28 00:20:26.000 271 33320.70 290.37 2375.75 32.10 2010-09-28 00:20:27.000 271 33320.90 290.38 2375.68 32.10 2010-09-28 00:20:28.000 271 33320.72 290.39 2375.65 32.10 2010-09-28 00:20:29.000 271 33320.75 290.44 2375.78 32.10 2010-09-28 00:20:30.000 271 33320.79 290.43 2375.80 32.10 2010-09-28 00:20:31.000 271 33320.80 290.44 2375.70 32.10 2010-09-28 00:20:32.000 271 33320.84 290.39 2375.73 32.10 2010-09-28 00:20:33.000 271 33320.76 290.46 2375.73 32.10 2010-09-28 00:20:34.000 271 33320.78 290.44 2375.74 32.10 2010-09-28 00:20:35.000 271 33320.77 290.42 2375.74 32.10 2010-09-28 00:20:36.000 271 33320.73 290.44 2375.72 32.10 2010-09-28 00:20:37.000 271 33320.63 290.42 2375.74 32.10 2010-09-28 00:20:38.000 271 33320.73 290.44 2375.76 32.10 2010-09-28 00:20:39.000 271 33320.73 290.43 2375.82 32.10 2010-09-28 00:20:40.000 271 33320.67 290.42 2375.78 32.10 2010-09-28 00:20:41.000 271 33320.64 290.46 2375.81 32.10 2010-09-28 00:20:42.000 271 33320.65 290.42 2375.71 32.10 2010-09-28 00:20:43.000 271 33320.63 290.45 2375.70 32.10 2010-09-28 00:20:44.000 271 33320.71 290.48 2375.70 32.10 2010-09-28 00:20:45.000 271 33320.57 290.47 2375.76 32.10 2010-09-28 00:20:46.000 271 33320.59 290.45 2375.73 32.10 2010-09-28 00:20:47.000 271 33320.63 290.49 2375.79 32.10 2010-09-28 00:20:48.000 271 33320.60 290.47 2375.74 32.10 2010-09-28 00:20:49.000 271 33320.63 290.47 2375.74 32.10 2010-09-28 00:20:50.000 271 33320.58 290.50 2375.77 32.10 2010-09-28 00:20:51.000 271 33320.63 290.49 2375.82 32.10 2010-09-28 00:20:52.000 271 33320.54 290.50 2375.77 32.10 2010-09-28 00:20:53.000 271 33320.65 290.52 2375.74 32.10 2010-09-28 00:20:54.000 271 33320.53 290.51 2375.80 32.10 2010-09-28 00:20:55.000 271 33320.52 290.52 2375.92 32.10 2010-09-28 00:20:56.000 271 33320.51 290.51 2375.86 32.10 2010-09-28 00:20:57.000 271 33320.48 290.50 2375.81 32.10 2010-09-28 00:20:58.000 271 33320.54 290.51 2375.79 32.10 2010-09-28 00:20:59.000 271 33320.51 290.50 2375.77 32.10 2010-09-28 00:21:00.000 271 33320.48 290.49 2375.82 32.10 2010-09-28 00:21:01.000 271 33320.54 290.51 2375.84 32.10 2010-09-28 00:21:02.000 271 33320.42 290.52 2375.77 32.10 2010-09-28 00:21:03.000 271 33320.41 290.52 2375.91 32.10 2010-09-28 00:21:04.000 271 33320.42 290.54 2375.90 32.10 2010-09-28 00:21:05.000 271 33320.45 290.58 2375.84 32.10 2010-09-28 00:21:06.000 271 33320.46 290.51 2375.85 32.10 2010-09-28 00:21:07.000 271 33320.43 290.51 2375.77 32.10 2010-09-28 00:21:08.000 271 33320.36 290.49 2375.67 32.10 2010-09-28 00:21:09.000 271 33320.40 290.58 2375.85 32.10 2010-09-28 00:21:10.000 271 33320.46 290.51 2375.83 32.10 2010-09-28 00:21:11.000 271 33320.43 290.51 2375.95 32.10 2010-09-28 00:21:12.000 271 33320.41 290.54 2375.92 32.10 2010-09-28 00:21:13.000 271 33320.43 290.53 2375.88 32.10 2010-09-28 00:21:14.000 271 33320.49 290.54 2375.81 32.10 2010-09-28 00:21:15.000 271 33320.39 290.52 2375.94 32.10 2010-09-28 00:21:16.000 271 33320.50 290.52 2375.92 32.10 2010-09-28 00:21:17.000 271 33320.48 290.51 2375.95 32.10 2010-09-28 00:21:18.000 271 33320.49 290.53 2375.80 32.10 2010-09-28 00:21:19.000 271 33320.52 290.54 2375.82 32.10 2010-09-28 00:21:20.000 271 33320.39 290.53 2375.78 32.10 2010-09-28 00:21:21.000 271 33320.61 290.50 2375.84 32.10 2010-09-28 00:21:22.000 271 33320.51 290.50 2375.85 32.10 2010-09-28 00:21:23.000 271 33320.48 290.46 2375.84 32.10 2010-09-28 00:21:24.000 271 33320.52 290.51 2375.88 32.10 2010-09-28 00:21:25.000 271 33320.41 290.54 2375.91 32.10 2010-09-28 00:21:26.000 271 33320.49 290.53 2375.86 32.10 2010-09-28 00:21:27.000 271 33320.60 290.49 2375.80 32.10 2010-09-28 00:21:28.000 271 33320.51 290.48 2375.88 32.10 2010-09-28 00:21:29.000 271 33320.56 290.49 2375.73 32.10 2010-09-28 00:21:30.000 271 33320.54 290.52 2375.84 32.10 2010-09-28 00:21:31.000 271 33320.47 290.48 2375.77 32.10 2010-09-28 00:21:32.000 271 33320.47 290.50 2375.78 32.10 2010-09-28 00:21:33.000 271 33320.55 290.47 2375.81 32.10 2010-09-28 00:21:34.000 271 33320.52 290.47 2375.78 32.10 2010-09-28 00:21:35.000 271 33320.55 290.51 2375.84 32.11 2010-09-28 00:21:36.000 271 33320.61 290.50 2375.78 32.10 2010-09-28 00:21:37.000 271 33320.57 290.43 2375.73 32.10 2010-09-28 00:21:38.000 271 33320.57 290.48 2375.82 32.10 2010-09-28 00:21:39.000 271 33320.51 290.48 2375.74 32.10 2010-09-28 00:21:40.000 271 33320.59 290.49 2375.73 32.10 2010-09-28 00:21:41.000 271 33320.56 290.47 2375.82 32.10 2010-09-28 00:21:42.000 271 33320.62 290.44 2375.86 32.10 2010-09-28 00:21:43.000 271 33320.63 290.42 2375.82 32.10 2010-09-28 00:21:44.000 271 33320.57 290.45 2375.79 32.10 2010-09-28 00:21:45.000 271 33320.61 290.43 2375.82 32.10 2010-09-28 00:21:46.000 271 33320.57 290.38 2375.84 32.10 2010-09-28 00:21:47.000 271 33320.69 290.44 2375.84 32.10 2010-09-28 00:21:48.000 271 33320.57 290.38 2375.80 32.10 2010-09-28 00:21:49.000 271 33320.61 290.38 2375.73 32.10 2010-09-28 00:21:50.000 271 33320.69 290.43 2375.92 32.10 2010-09-28 00:21:51.000 271 33320.58 290.40 2375.83 32.10 2010-09-28 00:21:52.000 271 33320.57 290.39 2375.79 32.10 2010-09-28 00:21:53.000 271 33320.61 290.41 2375.77 32.10 2010-09-28 00:21:54.000 271 33320.61 290.40 2375.86 32.11 2010-09-28 00:21:55.000 271 33320.57 290.34 2375.81 32.10 2010-09-28 00:21:56.000 271 33320.74 290.40 2375.79 32.11 2010-09-28 00:21:57.000 271 33320.58 290.37 2375.84 32.10 2010-09-28 00:21:58.000 271 33320.67 290.34 2375.85 32.10 2010-09-28 00:21:59.000 271 33320.71 290.31 2375.79 32.10 2010-09-28 00:22:00.000 271 33320.66 290.36 2375.77 32.10 2010-09-28 00:22:01.000 271 33320.70 290.33 2375.80 32.10 2010-09-28 00:22:02.000 271 33320.63 290.38 2375.84 32.10 2010-09-28 00:22:03.000 271 33320.73 290.36 2375.72 32.10 2010-09-28 00:22:04.000 271 33320.61 290.32 2375.78 32.10 2010-09-28 00:22:05.000 271 33320.79 290.34 2375.80 32.10 2010-09-28 00:22:06.000 271 33320.69 290.36 2375.84 32.10 2010-09-28 00:22:07.000 271 33320.75 290.34 2375.73 32.11 2010-09-28 00:22:08.000 271 33320.74 290.36 2375.71 32.10 2010-09-28 00:22:09.000 271 33320.60 290.33 2375.71 32.10 2010-09-28 00:22:10.000 271 33320.61 290.31 2375.70 32.10 2010-09-28 00:22:11.000 271 33320.69 290.33 2375.66 32.10 2010-09-28 00:22:12.000 271 33320.68 290.32 2375.77 32.11 2010-09-28 00:22:13.000 271 33320.76 290.30 2375.75 32.10 2010-09-28 00:22:14.000 271 33320.84 290.35 2375.82 32.10 2010-09-28 00:22:15.000 271 33320.69 290.31 2375.71 32.11 2010-09-28 00:22:16.000 271 33320.71 290.30 2375.69 32.10 2010-09-28 00:22:17.000 271 33320.79 290.28 2375.75 32.10 2010-09-28 00:22:18.000 271 33320.86 290.29 2375.70 32.10 2010-09-28 00:22:19.000 271 33320.81 290.26 2375.73 32.10 2010-09-28 00:22:20.000 271 33320.72 290.30 2375.75 32.10 2010-09-28 00:22:21.000 271 33320.91 290.27 2375.67 32.10 2010-09-28 00:22:22.000 271 33320.82 290.25 2375.68 32.10 2010-09-28 00:22:23.000 271 33320.73 290.29 2375.73 32.10 2010-09-28 00:22:24.000 271 33320.79 290.26 2375.76 32.10 2010-09-28 00:22:25.000 271 33320.81 290.29 2375.69 32.10 2010-09-28 00:22:26.000 271 33320.72 290.22 2375.76 32.10 2010-09-28 00:22:27.000 271 33320.91 290.27 2375.63 32.10 2010-09-28 00:22:28.000 271 33320.85 290.24 2375.65 32.11 2010-09-28 00:22:29.000 271 33320.83 290.24 2375.68 32.11 2010-09-28 00:22:30.000 271 33320.75 290.25 2375.73 32.11 2010-09-28 00:22:31.000 271 33320.76 290.23 2375.69 32.11 2010-09-28 00:22:32.000 271 33320.79 290.25 2375.73 32.11 2010-09-28 00:22:33.000 271 33320.85 290.30 2375.67 32.10 2010-09-28 00:22:34.000 271 33320.78 290.28 2375.64 32.11 2010-09-28 00:22:35.000 271 33320.90 290.21 2375.71 32.11 2010-09-28 00:22:36.000 271 33320.78 290.24 2375.74 32.10 2010-09-28 00:22:37.000 271 33320.83 290.22 2375.78 32.11 2010-09-28 00:22:38.000 271 33320.82 290.21 2375.69 32.11 2010-09-28 00:22:39.000 271 33320.82 290.24 2375.74 32.11 2010-09-28 00:22:40.000 271 33320.77 290.24 2375.70 32.11 2010-09-28 00:22:41.000 271 33320.75 290.27 2375.58 32.10 2010-09-28 00:22:42.000 271 33320.78 290.25 2375.59 32.11 2010-09-28 00:22:43.000 271 33320.76 290.24 2375.66 32.10 2010-09-28 00:22:44.000 271 33320.78 290.23 2375.70 32.10 2010-09-28 00:22:45.000 271 33320.71 290.29 2375.63 32.11 2010-09-28 00:22:46.000 271 33320.73 290.25 2375.68 32.11 2010-09-28 00:22:47.000 271 33320.78 290.27 2375.64 32.11 2010-09-28 00:22:48.000 271 33320.71 290.29 2375.71 32.10 2010-09-28 00:22:49.000 271 33320.69 290.25 2375.64 32.11 2010-09-28 00:22:50.000 271 33320.81 290.27 2375.66 32.11 2010-09-28 00:22:51.000 271 33320.73 290.22 2375.64 32.11 2010-09-28 00:22:52.000 271 33320.76 290.25 2375.61 32.11 2010-09-28 00:22:53.000 271 33320.71 290.25 2375.60 32.11 2010-09-28 00:22:54.000 271 33320.76 290.31 2375.66 32.11 2010-09-28 00:22:55.000 271 33320.76 290.22 2375.72 32.11 2010-09-28 00:22:56.000 271 33320.71 290.23 2375.73 32.11 2010-09-28 00:22:57.000 271 33320.73 290.30 2375.74 32.11 2010-09-28 00:22:58.000 271 33320.59 290.26 2375.70 32.11 2010-09-28 00:22:59.000 271 33320.67 290.26 2375.73 32.10 2010-09-28 00:23:00.000 271 33320.73 290.20 2375.63 32.11 2010-09-28 00:23:01.000 271 33320.72 290.25 2375.69 32.11 2010-09-28 00:23:02.000 271 33320.71 290.25 2375.71 32.11 2010-09-28 00:23:03.000 271 33320.73 290.22 2375.73 32.11 2010-09-28 00:23:04.000 271 33320.67 290.21 2375.72 32.11 2010-09-28 00:23:05.000 271 33320.77 290.23 2375.73 32.11 2010-09-28 00:23:06.000 271 33320.75 290.23 2375.66 32.11 2010-09-28 00:23:07.000 271 33320.66 290.25 2375.67 32.11 2010-09-28 00:23:08.000 271 33320.76 290.25 2375.77 32.11 2010-09-28 00:23:09.000 271 33320.77 290.29 2375.76 32.11 2010-09-28 00:23:10.000 271 33320.79 290.25 2375.73 32.11 2010-09-28 00:23:11.000 271 33320.69 290.27 2375.74 32.11 2010-09-28 00:23:12.000 271 33320.78 290.28 2375.72 32.11 2010-09-28 00:23:13.000 271 33320.74 290.20 2375.66 32.11 2010-09-28 00:23:14.000 271 33320.64 290.22 2375.69 32.11 2010-09-28 00:23:15.000 271 33320.89 290.24 2375.71 32.11 2010-09-28 00:23:16.000 271 33320.70 290.22 2375.69 32.11 2010-09-28 00:23:17.000 271 33320.73 290.23 2375.62 32.11 2010-09-28 00:23:18.000 271 33320.73 290.24 2375.71 32.11 2010-09-28 00:23:19.000 271 33320.73 290.28 2375.69 32.11 2010-09-28 00:23:20.000 271 33320.75 290.24 2375.63 32.11 2010-09-28 00:23:21.000 271 33320.81 290.23 2375.74 32.11 2010-09-28 00:23:22.000 271 33320.68 290.23 2375.69 32.11 2010-09-28 00:23:23.000 271 33320.78 290.24 2375.63 32.11 2010-09-28 00:23:24.000 271 33320.83 290.19 2375.71 32.11 2010-09-28 00:23:25.000 271 33320.75 290.20 2375.64 32.11 2010-09-28 00:23:26.000 271 33320.77 290.21 2375.73 32.11 2010-09-28 00:23:27.000 271 33320.66 290.23 2375.72 32.11 2010-09-28 00:23:28.000 271 33320.73 290.25 2375.67 32.11 2010-09-28 00:23:29.000 271 33320.78 290.25 2375.72 32.11 2010-09-28 00:23:30.000 271 33320.70 290.24 2375.63 32.11 2010-09-28 00:23:31.000 271 33320.67 290.24 2375.64 32.11 2010-09-28 00:23:32.000 271 33320.76 290.23 2375.65 32.11 2010-09-28 00:23:33.000 271 33320.68 290.19 2375.64 32.11 2010-09-28 00:23:34.000 271 33320.70 290.23 2375.67 32.11 2010-09-28 00:23:35.000 271 33320.71 290.24 2375.70 32.11 2010-09-28 00:23:36.000 271 33320.70 290.22 2375.69 32.11 2010-09-28 00:23:37.000 271 33320.70 290.22 2375.72 32.11 2010-09-28 00:23:38.000 271 33320.78 290.20 2375.70 32.11 2010-09-28 00:23:39.000 271 33320.68 290.20 2375.72 32.11 2010-09-28 00:23:40.000 271 33320.73 290.25 2375.74 32.11 2010-09-28 00:23:41.000 271 33320.70 290.22 2375.70 32.11 2010-09-28 00:23:42.000 271 33320.70 290.20 2375.63 32.11 2010-09-28 00:23:43.000 271 33320.67 290.20 2375.74 32.11 2010-09-28 00:23:44.000 271 33320.79 290.18 2375.66 32.11 2010-09-28 00:23:45.000 271 33320.58 290.23 2375.73 32.11 2010-09-28 00:23:46.000 271 33320.73 290.17 2375.69 32.11 2010-09-28 00:23:47.000 271 33320.68 290.18 2375.64 32.11 2010-09-28 00:23:48.000 271 33320.67 290.21 2375.65 32.11 2010-09-28 00:23:49.000 271 33320.64 290.21 2375.73 32.11 2010-09-28 00:23:50.000 271 33320.60 290.23 2375.73 32.11 2010-09-28 00:23:51.000 271 33320.70 290.27 2375.67 32.11 2010-09-28 00:23:52.000 271 33320.63 290.25 2375.74 32.11 2010-09-28 00:23:53.000 271 33320.61 290.25 2375.66 32.11 2010-09-28 00:23:54.000 271 33320.65 290.18 2375.74 32.11 2010-09-28 00:23:55.000 271 33320.63 290.25 2375.67 32.11 2010-09-28 00:23:56.000 271 33320.64 290.19 2375.69 32.11 2010-09-28 00:23:57.000 271 33320.54 290.25 2375.66 32.11 2010-09-28 00:23:58.000 271 33320.57 290.19 2375.73 32.11 2010-09-28 00:23:59.000 271 33320.52 290.23 2375.72 32.11 2010-09-28 00:24:00.000 271 33320.64 290.23 2375.74 32.11 2010-09-28 00:24:01.000 271 33320.55 290.24 2375.70 32.11 2010-09-28 00:24:02.000 271 33320.54 290.22 2375.76 32.11 2010-09-28 00:24:03.000 271 33320.60 290.21 2375.80 32.11 2010-09-28 00:24:04.000 271 33320.61 290.19 2375.63 32.11 2010-09-28 00:24:05.000 271 33320.59 290.20 2375.68 32.11 2010-09-28 00:24:06.000 271 33320.52 290.24 2375.80 32.11 2010-09-28 00:24:07.000 271 33320.55 290.23 2375.83 32.11 2010-09-28 00:24:08.000 271 33320.56 290.25 2375.75 32.11 2010-09-28 00:24:09.000 271 33320.58 290.21 2375.76 32.11 2010-09-28 00:24:10.000 271 33320.60 290.25 2375.78 32.11 2010-09-28 00:24:11.000 271 33320.49 290.28 2375.77 32.11 2010-09-28 00:24:12.000 271 33320.55 290.23 2375.84 32.11 2010-09-28 00:24:13.000 271 33320.49 290.25 2375.68 32.11 2010-09-28 00:24:14.000 271 33320.45 290.20 2375.67 32.11 2010-09-28 00:24:15.000 271 33320.57 290.22 2375.80 32.11 2010-09-28 00:24:16.000 271 33320.44 290.23 2375.81 32.11 2010-09-28 00:24:17.000 271 33320.48 290.19 2375.79 32.11 2010-09-28 00:24:18.000 271 33320.56 290.25 2375.76 32.11 2010-09-28 00:24:19.000 271 33320.54 290.24 2375.76 32.11 2010-09-28 00:24:20.000 271 33320.50 290.23 2375.82 32.11 2010-09-28 00:24:21.000 271 33320.56 290.23 2375.75 32.11 2010-09-28 00:24:22.000 271 33320.49 290.27 2375.81 32.11 2010-09-28 00:24:23.000 271 33320.45 290.25 2375.76 32.11 2010-09-28 00:24:24.000 271 33320.60 290.25 2375.74 32.11 2010-09-28 00:24:25.000 271 33320.52 290.21 2375.76 32.11 2010-09-28 00:24:26.000 271 33320.57 290.23 2375.76 32.11 2010-09-28 00:24:27.000 271 33320.43 290.23 2375.87 32.11 2010-09-28 00:24:28.000 271 33320.54 290.25 2375.78 32.11 2010-09-28 00:24:29.000 271 33320.54 290.20 2375.84 32.11 2010-09-28 00:24:30.000 271 33320.54 290.19 2375.79 32.11 2010-09-28 00:24:31.000 271 33320.54 290.20 2375.84 32.11 2010-09-28 00:24:32.000 271 33320.54 290.25 2375.74 32.11 2010-09-28 00:24:33.000 271 33320.51 290.23 2375.82 32.11 2010-09-28 00:24:34.000 271 33320.60 290.18 2375.75 32.11 2010-09-28 00:24:35.000 271 33320.56 290.19 2375.78 32.11 2010-09-28 00:24:36.000 271 33320.54 290.23 2375.84 32.11 2010-09-28 00:24:37.000 271 33320.57 290.22 2375.74 32.11 2010-09-28 00:24:38.000 271 33320.60 290.27 2375.81 32.11 2010-09-28 00:24:39.000 271 33320.56 290.24 2375.78 32.11 2010-09-28 00:24:40.000 271 33320.61 290.25 2375.73 32.11 2010-09-28 00:24:41.000 271 33320.61 290.24 2375.71 32.11 2010-09-28 00:24:42.000 271 33320.56 290.22 2375.85 32.11 2010-09-28 00:24:43.000 271 33320.58 290.22 2375.74 32.11 2010-09-28 00:24:44.000 271 33320.59 290.22 2375.76 32.11 2010-09-28 00:24:45.000 271 33320.50 290.25 2375.73 32.11 2010-09-28 00:24:46.000 271 33320.70 290.25 2375.71 32.11 2010-09-28 00:24:47.000 271 33320.58 290.22 2375.76 32.11 2010-09-28 00:24:48.000 271 33320.57 290.23 2375.79 32.11 2010-09-28 00:24:49.000 271 33320.59 290.21 2375.84 32.11 2010-09-28 00:24:50.000 271 33320.54 290.22 2375.80 32.11 2010-09-28 00:24:51.000 271 33320.51 290.23 2375.74 32.11 2010-09-28 00:24:52.000 271 33320.70 290.25 2375.70 32.11 2010-09-28 00:24:53.000 271 33320.50 290.23 2375.67 32.11 2010-09-28 00:24:54.000 271 33320.66 290.28 2375.73 32.11 2010-09-28 00:24:55.000 271 33320.59 290.23 2375.79 32.11 2010-09-28 00:24:56.000 271 33320.54 290.22 2375.77 32.11 2010-09-28 00:24:57.000 271 33320.58 290.25 2375.79 32.11 2010-09-28 00:24:58.000 271 33320.54 290.26 2375.72 32.11 2010-09-28 00:24:59.000 271 33320.61 290.27 2375.77 32.11 2010-09-28 00:25:00.000 271 33320.63 290.20 2375.80 32.11 2010-09-28 00:25:01.000 271 33320.61 290.24 2375.86 32.11 2010-09-28 00:25:02.000 271 33320.57 290.25 2375.77 32.11 2010-09-28 00:25:03.000 271 33320.56 290.21 2375.76 32.11 2010-09-28 00:25:04.000 271 33320.68 290.25 2375.72 32.11 2010-09-28 00:25:05.000 271 33320.61 290.19 2375.74 32.11 2010-09-28 00:25:06.000 271 33320.58 290.22 2375.81 32.11 2010-09-28 00:25:07.000 271 33320.65 290.25 2375.76 32.11 2010-09-28 00:25:08.000 271 33320.70 290.24 2375.76 32.11 2010-09-28 00:25:09.000 271 33320.60 290.25 2375.83 32.11 2010-09-28 00:25:10.000 271 33320.61 290.23 2375.68 32.11 2010-09-28 00:25:11.000 271 33320.63 290.21 2375.67 32.11 2010-09-28 00:25:12.000 271 33320.70 290.23 2375.73 32.11 2010-09-28 00:25:13.000 271 33320.62 290.21 2375.74 32.11 2010-09-28 00:25:14.000 271 33320.56 290.16 2375.69 32.11 2010-09-28 00:25:15.000 271 33320.71 290.26 2375.76 32.11 2010-09-28 00:25:16.000 271 33320.58 290.25 2375.73 32.11 2010-09-28 00:25:17.000 271 33320.62 290.25 2375.76 32.11 2010-09-28 00:25:18.000 271 33320.75 290.21 2375.70 32.11 2010-09-28 00:25:19.000 271 33320.68 290.21 2375.74 32.11 2010-09-28 00:25:20.000 271 33320.65 290.27 2375.69 32.11 2010-09-28 00:25:21.000 271 33320.60 290.24 2375.79 32.11 2010-09-28 00:25:22.000 271 33320.69 290.23 2375.69 32.11 2010-09-28 00:25:23.000 271 33320.59 290.20 2375.76 32.11 2010-09-28 00:25:24.000 271 33320.62 290.20 2375.76 32.11 2010-09-28 00:25:25.000 271 33320.65 290.25 2375.80 32.11 2010-09-28 00:25:26.000 271 33320.61 290.20 2375.79 32.11 2010-09-28 00:25:27.000 271 33320.57 290.22 2375.77 32.11 2010-09-28 00:25:28.000 271 33320.67 290.19 2375.73 32.11 2010-09-28 00:25:29.000 271 33320.61 290.24 2375.72 32.11 2010-09-28 00:25:30.000 271 33320.60 290.22 2375.65 32.11 2010-09-28 00:25:31.000 271 33320.66 290.23 2375.84 32.11 2010-09-28 00:25:32.000 271 33320.57 290.24 2375.74 32.11 2010-09-28 00:25:33.000 271 33320.64 290.26 2375.73 32.11 2010-09-28 00:25:34.000 271 33320.55 290.25 2375.73 32.11 2010-09-28 00:25:35.000 271 33320.63 290.23 2375.70 32.11 2010-09-28 00:25:36.000 271 33320.69 290.29 2375.74 32.11 2010-09-28 00:25:37.000 271 33320.61 290.26 2375.76 32.11 2010-09-28 00:25:38.000 271 33320.55 290.30 2375.69 32.11 2010-09-28 00:25:39.000 271 33320.68 290.28 2375.73 32.11 2010-09-28 00:25:40.000 271 33320.62 290.26 2375.83 32.11 2010-09-28 00:25:41.000 271 33320.59 290.26 2375.79 32.11 2010-09-28 00:25:42.000 271 33320.57 290.32 2375.79 32.11 2010-09-28 00:25:43.000 271 33320.55 290.27 2375.80 32.11 2010-09-28 00:25:44.000 271 33320.59 290.30 2375.79 32.11 2010-09-28 00:25:45.000 271 33320.51 290.29 2375.85 32.11 2010-09-28 00:25:46.000 271 33320.51 290.25 2375.79 32.11 2010-09-28 00:25:47.000 271 33320.51 290.23 2375.73 32.11 2010-09-28 00:25:48.000 271 33320.55 290.27 2375.75 32.11 2010-09-28 00:25:49.000 271 33320.42 290.26 2375.77 32.11 2010-09-28 00:25:50.000 271 33320.40 290.30 2375.83 32.11 2010-09-28 00:25:51.000 271 33320.55 290.27 2375.70 32.11 2010-09-28 00:25:52.000 271 33320.49 290.31 2375.85 32.11 2010-09-28 00:25:53.000 271 33320.47 290.30 2375.80 32.11 2010-09-28 00:25:54.000 271 33320.49 290.29 2375.76 32.11 2010-09-28 00:25:55.000 271 33320.57 290.32 2375.72 32.11 2010-09-28 00:25:56.000 271 33320.54 290.28 2375.79 32.11 2010-09-28 00:25:57.000 271 33320.52 290.36 2375.80 32.11 2010-09-28 00:25:58.000 271 33320.57 290.30 2375.88 32.11 2010-09-28 00:25:59.000 271 33320.58 290.29 2375.76 32.11 2010-09-28 00:26:00.000 271 33320.54 290.26 2375.73 32.11 2010-09-28 00:26:01.000 271 33320.48 290.32 2375.80 32.11 2010-09-28 00:26:02.000 271 33320.49 290.28 2375.76 32.11 2010-09-28 00:26:03.000 271 33320.49 290.29 2375.78 32.11 2010-09-28 00:26:04.000 271 33320.47 290.29 2375.73 32.11 2010-09-28 00:26:05.000 271 33320.51 290.27 2375.75 32.11 2010-09-28 00:26:06.000 271 33320.57 290.29 2375.78 32.11 2010-09-28 00:26:07.000 271 33320.59 290.27 2375.77 32.11 2010-09-28 00:26:08.000 271 33320.55 290.28 2375.82 32.11 2010-09-28 00:26:09.000 271 33320.43 290.27 2375.84 32.11 2010-09-28 00:26:10.000 271 33320.52 290.23 2375.74 32.11 2010-09-28 00:26:11.000 271 33320.52 290.29 2375.76 32.11 2010-09-28 00:26:12.000 271 33320.53 290.28 2375.79 32.11 2010-09-28 00:26:13.000 271 33320.59 290.31 2375.85 32.11 2010-09-28 00:26:14.000 271 33320.41 290.36 2375.76 32.11 2010-09-28 00:26:15.000 271 33320.59 290.28 2375.79 32.11 2010-09-28 00:26:16.000 271 33320.54 290.27 2375.74 32.11 2010-09-28 00:26:17.000 271 33320.54 290.28 2375.71 32.11 2010-09-28 00:26:18.000 271 33320.61 290.27 2375.74 32.11 2010-09-28 00:26:19.000 271 33320.53 290.31 2375.79 32.11 2010-09-28 00:26:20.000 271 33320.60 290.29 2375.70 32.11 2010-09-28 00:26:21.000 271 33320.45 290.30 2375.72 32.11 2010-09-28 00:26:22.000 271 33320.55 290.33 2375.79 32.11 2010-09-28 00:26:23.000 271 33320.50 290.31 2375.84 32.11 2010-09-28 00:26:24.000 271 33320.45 290.31 2375.80 32.11 2010-09-28 00:26:25.000 271 33320.54 290.32 2375.75 32.11 2010-09-28 00:26:26.000 271 33320.43 290.27 2375.76 32.11 2010-09-28 00:26:27.000 271 33320.51 290.29 2375.85 32.11 2010-09-28 00:26:28.000 271 33320.51 290.27 2375.76 32.11 2010-09-28 00:26:29.000 271 33320.51 290.28 2375.77 32.11 2010-09-28 00:26:30.000 271 33320.47 290.28 2375.73 32.11 2010-09-28 00:26:31.000 271 33320.45 290.31 2375.74 32.11 2010-09-28 00:26:32.000 271 33320.49 290.26 2375.84 32.11 2010-09-28 00:26:33.000 271 33320.57 290.28 2375.76 32.11 2010-09-28 00:26:34.000 271 33320.51 290.33 2375.72 32.11 2010-09-28 00:26:35.000 271 33320.47 290.30 2375.68 32.11 2010-09-28 00:26:36.000 271 33320.45 290.31 2375.83 32.11 2010-09-28 00:26:37.000 271 33320.63 290.31 2375.70 32.11 2010-09-28 00:26:38.000 271 33320.63 290.29 2375.73 32.11 2010-09-28 00:26:39.000 271 33320.40 290.28 2375.80 32.11 2010-09-28 00:26:40.000 271 33320.42 290.28 2375.80 32.11 2010-09-28 00:26:41.000 271 33320.45 290.31 2375.78 32.11 2010-09-28 00:26:42.000 271 33320.49 290.29 2375.75 32.11 2010-09-28 00:26:43.000 271 33320.50 290.32 2375.85 32.11 2010-09-28 00:26:44.000 271 33320.51 290.32 2375.88 32.11 2010-09-28 00:26:45.000 271 33320.51 290.34 2375.94 32.11 2010-09-28 00:26:46.000 271 33320.42 290.26 2375.91 32.11 2010-09-28 00:26:47.000 271 33320.51 290.27 2375.86 32.11 2010-09-28 00:26:48.000 271 33320.51 290.30 2375.77 32.11 2010-09-28 00:26:49.000 271 33320.52 290.29 2375.77 32.11 2010-09-28 00:26:50.000 271 33320.59 290.31 2375.82 32.11 2010-09-28 00:26:51.000 271 33320.33 290.31 2375.78 32.11 2010-09-28 00:26:52.000 271 33320.55 290.27 2375.80 32.11 2010-09-28 00:26:53.000 271 33320.48 290.27 2375.84 32.11 2010-09-28 00:26:54.000 271 33320.46 290.26 2375.77 32.11 2010-09-28 00:26:55.000 271 33320.50 290.27 2375.91 32.11 2010-09-28 00:26:56.000 271 33320.50 290.21 2375.88 32.11 2010-09-28 00:26:57.000 271 33320.54 290.24 2375.82 32.11 2010-09-28 00:26:58.000 271 33320.42 290.28 2375.81 32.11 2010-09-28 00:26:59.000 271 33320.44 290.28 2375.89 32.11 2010-09-28 00:27:00.000 271 33320.49 290.24 2375.82 32.11 2010-09-28 00:27:01.000 271 33320.45 290.26 2375.76 32.11 2010-09-28 00:27:02.000 271 33320.46 290.27 2375.81 32.11 2010-09-28 00:27:03.000 271 33320.55 290.25 2375.76 32.11 2010-09-28 00:27:04.000 271 33320.53 290.23 2375.73 32.11 2010-09-28 00:27:05.000 271 33320.48 290.23 2375.78 32.11 2010-09-28 00:27:06.000 271 33320.61 290.27 2375.74 32.11 2010-09-28 00:27:07.000 271 33320.54 290.24 2375.79 32.11 2010-09-28 00:27:08.000 271 33320.45 290.25 2375.84 32.11 2010-09-28 00:27:09.000 271 33320.57 290.26 2375.76 32.11 2010-09-28 00:27:10.000 271 33320.57 290.25 2375.69 32.11 2010-09-28 00:27:11.000 271 33320.55 290.20 2375.76 32.11 2010-09-28 00:27:12.000 271 33320.49 290.24 2375.76 32.11 2010-09-28 00:27:13.000 271 33320.52 290.22 2375.73 32.11 2010-09-28 00:27:14.000 271 33320.58 290.24 2375.77 32.11 2010-09-28 00:27:15.000 271 33320.40 290.24 2375.76 32.11 2010-09-28 00:27:16.000 271 33320.45 290.23 2375.78 32.11 2010-09-28 00:27:17.000 271 33320.47 290.27 2375.72 32.11 2010-09-28 00:27:18.000 271 33320.53 290.25 2375.76 32.11 2010-09-28 00:27:19.000 271 33320.45 290.19 2375.69 32.11 2010-09-28 00:27:20.000 271 33320.49 290.22 2375.78 32.11 2010-09-28 00:27:21.000 271 33320.45 290.23 2375.69 32.11 2010-09-28 00:27:22.000 271 33320.55 290.21 2375.73 32.11 2010-09-28 00:27:23.000 271 33320.44 290.21 2375.68 32.11 2010-09-28 00:27:24.000 271 33320.47 290.18 2375.75 32.11 2010-09-28 00:27:25.000 271 33320.54 290.18 2375.76 32.11 2010-09-28 00:27:26.000 271 33320.45 290.25 2375.81 32.11 2010-09-28 00:27:27.000 271 33320.46 290.23 2375.73 32.11 2010-09-28 00:27:28.000 271 33320.48 290.25 2375.78 32.11 2010-09-28 00:27:29.000 271 33320.46 290.25 2375.75 32.11 2010-09-28 00:27:30.000 271 33320.41 290.23 2375.77 32.11 2010-09-28 00:27:31.000 271 33320.48 290.23 2375.88 32.11 2010-09-28 00:27:32.000 271 33320.53 290.24 2375.74 32.11 2010-09-28 00:27:33.000 271 33320.47 290.18 2375.79 32.11 2010-09-28 00:27:34.000 271 33320.42 290.24 2375.76 32.11 2010-09-28 00:27:35.000 271 33320.45 290.24 2375.76 32.11 2010-09-28 00:27:36.000 271 33320.41 290.22 2375.76 32.11 2010-09-28 00:27:37.000 271 33320.47 290.23 2375.74 32.11 2010-09-28 00:27:38.000 271 33320.43 290.21 2375.80 32.11 2010-09-28 00:27:39.000 271 33320.43 290.17 2375.70 32.11 2010-09-28 00:27:40.000 271 33320.59 290.18 2375.76 32.11 2010-09-28 00:27:41.000 271 33320.39 290.19 2375.76 32.11 2010-09-28 00:27:42.000 271 33320.55 290.21 2375.76 32.11 2010-09-28 00:27:43.000 271 33320.52 290.19 2375.76 32.11 2010-09-28 00:27:44.000 271 33320.39 290.16 2375.81 32.11 2010-09-28 00:27:45.000 271 33320.43 290.20 2375.80 32.11 2010-09-28 00:27:46.000 271 33320.49 290.20 2375.76 32.11 2010-09-28 00:27:47.000 271 33320.40 290.19 2375.81 32.11 2010-09-28 00:27:48.000 271 33320.44 290.19 2375.76 32.11 2010-09-28 00:27:49.000 271 33320.37 290.23 2375.76 32.11 2010-09-28 00:27:50.000 271 33320.35 290.18 2375.73 32.11 2010-09-28 00:27:51.000 271 33320.47 290.20 2375.72 32.11 2010-09-28 00:27:52.000 271 33320.47 290.18 2375.78 32.11 2010-09-28 00:27:53.000 271 33320.46 290.17 2375.73 32.11 2010-09-28 00:27:54.000 271 33320.38 290.12 2375.75 32.11 2010-09-28 00:27:55.000 271 33320.35 290.18 2375.84 32.11 2010-09-28 00:27:56.000 271 33320.38 290.21 2375.72 32.11 2010-09-28 00:27:57.000 271 33320.42 290.18 2375.77 32.11 2010-09-28 00:27:58.000 271 33320.32 290.21 2375.78 32.11 2010-09-28 00:27:59.000 271 33320.36 290.16 2375.74 32.11 2010-09-28 00:28:00.000 271 33320.45 290.16 2375.74 32.11 2010-09-28 00:28:01.000 271 33320.38 290.19 2375.79 32.11 2010-09-28 00:28:02.000 271 33320.39 290.17 2375.78 32.11 2010-09-28 00:28:03.000 271 33320.43 290.18 2375.79 32.11 2010-09-28 00:28:04.000 271 33320.31 290.18 2375.85 32.11 2010-09-28 00:28:05.000 271 33320.36 290.18 2375.82 32.11 2010-09-28 00:28:06.000 271 33320.29 290.20 2375.80 32.11 2010-09-28 00:28:07.000 271 33320.34 290.18 2375.69 32.11 2010-09-28 00:28:08.000 271 33320.33 290.10 2375.74 32.11 2010-09-28 00:28:09.000 271 33320.41 290.18 2375.86 32.11 2010-09-28 00:28:10.000 271 33320.39 290.14 2375.80 32.11 2010-09-28 00:28:11.000 271 33320.35 290.14 2375.81 32.11 2010-09-28 00:28:12.000 271 33320.37 290.18 2375.80 32.11 2010-09-28 00:28:13.000 271 33320.29 290.18 2375.80 32.11 2010-09-28 00:28:14.000 271 33320.33 290.20 2375.79 32.11 2010-09-28 00:28:15.000 271 33320.40 290.19 2375.88 32.11 2010-09-28 00:28:16.000 271 33320.22 290.14 2375.80 32.11 2010-09-28 00:28:17.000 271 33320.29 290.14 2375.74 32.11 2010-09-28 00:28:18.000 271 33320.33 290.18 2375.79 32.11 2010-09-28 00:28:19.000 271 33320.35 290.16 2375.86 32.11 2010-09-28 00:28:20.000 271 33320.23 290.20 2375.82 32.11 2010-09-28 00:28:21.000 271 33320.28 290.17 2375.76 32.11 2010-09-28 00:28:22.000 271 33320.24 290.15 2375.86 32.11 2010-09-28 00:28:23.000 271 33320.25 290.14 2375.81 32.11 2010-09-28 00:28:24.000 271 33320.24 290.15 2375.79 32.11 2010-09-28 00:28:25.000 271 33320.28 290.16 2375.79 32.11 2010-09-28 00:28:26.000 271 33320.21 290.19 2375.81 32.11 2010-09-28 00:28:27.000 271 33320.18 290.14 2375.84 32.11 2010-09-28 00:28:28.000 271 33320.27 290.19 2375.88 32.11 2010-09-28 00:28:29.000 271 33320.31 290.20 2375.87 32.11 2010-09-28 00:28:30.000 271 33320.24 290.18 2375.80 32.11 2010-09-28 00:28:31.000 271 33320.26 290.19 2375.86 32.11 2010-09-28 00:28:32.000 271 33320.22 290.21 2375.71 32.11 2010-09-28 00:28:33.000 271 33320.33 290.15 2375.83 32.11 2010-09-28 00:28:34.000 271 33320.31 290.17 2375.81 32.11 2010-09-28 00:28:35.000 271 33320.28 290.14 2375.82 32.11 2010-09-28 00:28:36.000 271 33320.31 290.19 2375.85 32.11 2010-09-28 00:28:37.000 271 33320.36 290.21 2375.79 32.11 2010-09-28 00:28:38.000 271 33320.31 290.18 2375.73 32.11 2010-09-28 00:28:39.000 271 33320.35 290.18 2375.80 32.11 2010-09-28 00:28:40.000 271 33320.30 290.14 2375.78 32.11 2010-09-28 00:28:41.000 271 33320.24 290.15 2375.84 32.11 2010-09-28 00:28:42.000 271 33320.29 290.16 2375.79 32.11 2010-09-28 00:28:43.000 271 33320.22 290.09 2375.82 32.11 2010-09-28 00:28:44.000 271 33320.20 290.15 2375.79 32.11 2010-09-28 00:28:45.000 271 33320.19 290.12 2375.82 32.11 2010-09-28 00:28:46.000 271 33320.35 290.13 2375.80 32.11 2010-09-28 00:28:47.000 271 33320.23 290.15 2375.82 32.11 2010-09-28 00:28:48.000 271 33320.27 290.12 2375.72 32.11 2010-09-28 00:28:49.000 271 33320.18 290.15 2375.80 32.11 2010-09-28 00:28:50.000 271 33320.18 290.16 2375.82 32.11 2010-09-28 00:28:51.000 271 33320.23 290.17 2375.79 32.11 2010-09-28 00:28:52.000 271 33320.33 290.12 2375.86 32.11 2010-09-28 00:28:53.000 271 33320.21 290.14 2375.79 32.11 2010-09-28 00:28:54.000 271 33320.15 290.15 2375.79 32.11 2010-09-28 00:28:55.000 271 33320.16 290.14 2375.84 32.11 2010-09-28 00:28:56.000 271 33320.14 290.15 2375.75 32.11 2010-09-28 00:28:57.000 271 33320.27 290.14 2375.78 32.11 2010-09-28 00:28:58.000 271 33320.06 290.10 2375.75 32.11 2010-09-28 00:28:59.000 271 33320.19 290.11 2375.82 32.11 2010-09-28 00:29:00.000 271 33320.20 290.14 2375.74 32.11 2010-09-28 00:29:01.000 271 33320.17 290.14 2375.78 32.11 2010-09-28 00:29:02.000 271 33320.10 290.17 2375.78 32.11 2010-09-28 00:29:03.000 271 33320.27 290.08 2375.74 32.11 2010-09-28 00:29:04.000 271 33320.11 290.17 2375.81 32.11 2010-09-28 00:29:05.000 271 33320.17 290.14 2375.77 32.11 2010-09-28 00:29:06.000 271 33320.14 290.12 2375.72 32.11 2010-09-28 00:29:07.000 271 33320.21 290.09 2375.76 32.11 2010-09-28 00:29:08.000 271 33320.12 290.11 2375.74 32.11 2010-09-28 00:29:09.000 271 33320.16 290.10 2375.78 32.11 2010-09-28 00:29:10.000 271 33320.15 290.12 2375.75 32.11 2010-09-28 00:29:11.000 271 33320.10 290.12 2375.79 32.11 2010-09-28 00:29:12.000 271 33320.11 290.12 2375.64 32.11 2010-09-28 00:29:13.000 271 33320.26 290.09 2375.74 32.11 2010-09-28 00:29:14.000 271 33320.22 290.09 2375.81 32.11 2010-09-28 00:29:15.000 271 33320.24 290.12 2375.79 32.11 2010-09-28 00:29:16.000 271 33320.20 290.14 2375.82 32.11 2010-09-28 00:29:17.000 271 33320.12 290.10 2375.81 32.11 2010-09-28 00:29:18.000 271 33320.23 290.13 2375.75 32.11 2010-09-28 00:29:19.000 271 33320.12 290.07 2375.86 32.11 2010-09-28 00:29:20.000 271 33320.16 290.09 2375.80 32.11 2010-09-28 00:29:21.000 271 33320.11 290.13 2375.80 32.11 2010-09-28 00:29:22.000 271 33320.14 290.06 2375.80 32.11 2010-09-28 00:29:23.000 271 33320.12 290.11 2375.78 32.11 2010-09-28 00:29:24.000 271 33320.20 290.11 2375.70 32.11 2010-09-28 00:29:25.000 271 33320.11 290.06 2375.73 32.11 2010-09-28 00:29:26.000 271 33320.14 290.08 2375.74 32.11 2010-09-28 00:29:27.000 271 33320.19 290.08 2375.72 32.11 2010-09-28 00:29:28.000 271 33320.23 290.07 2375.81 32.11 2010-09-28 00:29:29.000 271 33320.13 290.06 2375.73 32.11 2010-09-28 00:29:30.000 271 33320.14 290.07 2375.76 32.11 2010-09-28 00:29:31.000 271 33320.24 290.05 2375.84 32.11 2010-09-28 00:29:32.000 271 33320.20 290.03 2375.74 32.11 2010-09-28 00:29:33.000 271 33320.13 290.03 2375.79 32.11 2010-09-28 00:29:34.000 271 33320.11 290.03 2375.80 32.11 2010-09-28 00:29:35.000 271 33320.12 290.03 2375.79 32.11 2010-09-28 00:29:36.000 271 33320.15 290.03 2375.72 32.11 2010-09-28 00:29:37.000 271 33320.15 290.03 2375.70 32.11 2010-09-28 00:29:38.000 271 33320.14 290.05 2375.77 32.11 2010-09-28 00:29:39.000 271 33320.18 290.08 2375.77 32.11 2010-09-28 00:29:40.000 271 33320.21 290.04 2375.83 32.11 2010-09-28 00:29:41.000 271 33320.10 290.03 2375.82 32.11 2010-09-28 00:29:42.000 271 33320.18 290.03 2375.70 32.11 2010-09-28 00:29:43.000 271 33320.14 290.06 2375.81 32.11 2010-09-28 00:29:44.000 271 33320.16 290.04 2375.72 32.11 2010-09-28 00:29:45.000 271 33320.07 290.03 2375.85 32.11 2010-09-28 00:29:46.000 271 33320.07 290.08 2375.78 32.11 2010-09-28 00:29:47.000 271 33320.02 290.06 2375.83 32.11 2010-09-28 00:29:48.000 271 33320.10 290.03 2375.76 32.11 2010-09-28 00:29:49.000 271 33320.13 290.02 2375.82 32.11 2010-09-28 00:29:50.000 271 33320.08 290.05 2375.74 32.11 2010-09-28 00:29:51.000 271 33320.21 290.07 2375.73 32.11 2010-09-28 00:29:52.000 271 33320.11 290.00 2375.72 32.11 2010-09-28 00:29:53.000 271 33320.03 290.05 2375.71 32.11 2010-09-28 00:29:54.000 271 33320.10 290.08 2375.79 32.11 2010-09-28 00:29:55.000 271 33320.12 290.05 2375.64 32.11 2010-09-28 00:29:56.000 271 33320.11 290.06 2375.67 32.11 2010-09-28 00:29:57.000 271 33320.12 290.03 2375.80 32.11 2010-09-28 00:29:58.000 271 33320.10 290.03 2375.78 32.11 2010-09-28 00:29:59.000 271 33320.14 290.01 2375.78 32.11 2010-09-28 00:30:00.000 271 33320.07 290.07 2375.74 32.11 2010-09-28 00:30:01.000 271 33320.04 290.00 2375.80 32.11 2010-09-28 00:30:02.000 271 33320.08 290.03 2375.82 32.11 2010-09-28 00:30:03.000 271 33320.08 290.05 2375.76 32.11 2010-09-28 00:30:04.000 271 33320.20 290.03 2375.70 32.11 2010-09-28 00:30:05.000 271 33320.13 290.01 2375.67 32.11 2010-09-28 00:30:06.000 271 33320.18 290.04 2375.77 32.11 2010-09-28 00:30:07.000 271 33320.13 290.04 2375.76 32.11 2010-09-28 00:30:08.000 271 33320.13 290.02 2375.69 32.11 2010-09-28 00:30:09.000 271 33320.17 290.06 2375.79 32.11 2010-09-28 00:30:10.000 271 33320.07 290.03 2375.81 32.11 2010-09-28 00:30:11.000 271 33320.08 290.05 2375.79 32.11 2010-09-28 00:30:12.000 271 33320.10 290.05 2375.82 32.11 2010-09-28 00:30:13.000 271 33320.19 290.07 2375.82 32.11 2010-09-28 00:30:14.000 271 33320.09 289.99 2375.71 32.11 2010-09-28 00:30:15.000 271 33320.21 290.04 2375.75 32.11 2010-09-28 00:30:16.000 271 33320.14 290.03 2375.78 32.11 2010-09-28 00:30:17.000 271 33320.14 290.01 2375.71 32.11 2010-09-28 00:30:18.000 271 33320.15 289.99 2375.76 32.11 2010-09-28 00:30:19.000 271 33320.11 290.02 2375.73 32.11 2010-09-28 00:30:20.000 271 33320.11 290.00 2375.78 32.11 2010-09-28 00:30:21.000 271 33320.04 290.01 2375.79 32.11 2010-09-28 00:30:22.000 271 33320.21 289.95 2375.82 32.11 2010-09-28 00:30:23.000 271 33320.10 289.95 2375.78 32.11 2010-09-28 00:30:24.000 271 33320.16 289.97 2375.74 32.11 2010-09-28 00:30:25.000 271 33320.12 290.02 2375.78 32.11 2010-09-28 00:30:26.000 271 33320.01 290.01 2375.70 32.11 2010-09-28 00:30:27.000 271 33320.14 289.96 2375.82 32.11 2010-09-28 00:30:28.000 271 33320.21 289.96 2375.71 32.11 2010-09-28 00:30:29.000 271 33320.03 289.96 2375.67 32.11 2010-09-28 00:30:30.000 271 33320.09 289.98 2375.76 32.11 2010-09-28 00:30:31.000 271 33320.14 290.01 2375.72 32.11 2010-09-28 00:30:32.000 271 33320.12 290.01 2375.77 32.11 2010-09-28 00:30:33.000 271 33320.11 290.03 2375.79 32.11 2010-09-28 00:30:34.000 271 33320.09 290.02 2375.73 32.11 2010-09-28 00:30:35.000 271 33320.01 290.03 2375.69 32.11 2010-09-28 00:30:36.000 271 33320.14 290.00 2375.79 32.11 2010-09-28 00:30:37.000 271 33320.13 290.02 2375.73 32.11 2010-09-28 00:30:38.000 271 33320.19 289.98 2375.73 32.11 2010-09-28 00:30:39.000 271 33320.11 290.00 2375.80 32.11 2010-09-28 00:30:40.000 271 33320.09 289.97 2375.74 32.11 2010-09-28 00:30:41.000 271 33320.11 289.96 2375.80 32.11 2010-09-28 00:30:42.000 271 33320.14 290.03 2375.72 32.11 2010-09-28 00:30:43.000 271 33320.01 289.96 2375.71 32.11 2010-09-28 00:30:44.000 271 33319.95 290.00 2375.84 32.11 2010-09-28 00:30:45.000 271 33320.15 290.02 2375.85 32.11 2010-09-28 00:30:46.000 271 33320.10 290.00 2375.75 32.11 2010-09-28 00:30:47.000 271 33320.06 290.00 2375.75 32.11 2010-09-28 00:30:48.000 271 33320.17 290.00 2375.83 32.11 2010-09-28 00:30:49.000 271 33320.04 289.99 2375.82 32.11 2010-09-28 00:30:50.000 271 33320.04 290.07 2375.83 32.11 2010-09-28 00:30:51.000 271 33320.11 290.01 2375.79 32.11 2010-09-28 00:30:52.000 271 33320.11 290.04 2375.74 32.11 2010-09-28 00:30:53.000 271 33320.05 289.99 2375.73 32.11 2010-09-28 00:30:54.000 271 33320.12 289.99 2375.80 32.11 2010-09-28 00:30:55.000 271 33320.07 290.05 2375.64 32.11 2010-09-28 00:30:56.000 271 33319.97 290.05 2375.67 32.11 2010-09-28 00:30:57.000 271 33320.12 290.03 2375.74 32.11 2010-09-28 00:30:58.000 271 33320.11 290.01 2375.69 32.11 2010-09-28 00:30:59.000 271 33320.02 289.99 2375.67 32.11 2010-09-28 00:31:00.000 271 33320.10 290.03 2375.72 32.11 2010-09-28 00:31:01.000 271 33320.16 290.01 2375.71 32.11 2010-09-28 00:31:02.000 271 33320.02 290.03 2375.85 32.11 2010-09-28 00:31:03.000 271 33320.10 290.03 2375.78 32.11 2010-09-28 00:31:04.000 271 33320.05 290.01 2375.72 32.11 2010-09-28 00:31:05.000 271 33320.10 290.06 2375.77 32.11 2010-09-28 00:31:06.000 271 33320.12 290.04 2375.69 32.11 2010-09-28 00:31:07.000 271 33320.05 290.08 2375.73 32.11 2010-09-28 00:31:08.000 271 33320.03 290.00 2375.68 32.11 2010-09-28 00:31:09.000 271 33320.13 290.06 2375.77 32.11 2010-09-28 00:31:10.000 271 33319.98 290.06 2375.78 32.11 2010-09-28 00:31:11.000 271 33320.02 290.04 2375.76 32.11 2010-09-28 00:31:12.000 271 33320.04 290.09 2375.70 32.11 2010-09-28 00:31:13.000 271 33320.02 290.06 2375.70 32.11 2010-09-28 00:31:14.000 271 33320.02 290.00 2375.75 32.11 2010-09-28 00:31:15.000 271 33320.16 290.01 2375.69 32.11 2010-09-28 00:31:16.000 271 33320.10 290.07 2375.78 32.11 2010-09-28 00:31:17.000 271 33320.02 290.06 2375.69 32.11 2010-09-28 00:31:18.000 271 33320.04 290.05 2375.68 32.11 2010-09-28 00:31:19.000 271 33320.08 290.05 2375.64 32.11 2010-09-28 00:31:20.000 271 33320.02 290.06 2375.75 32.11 2010-09-28 00:31:21.000 271 33320.11 290.00 2375.76 32.11 2010-09-28 00:31:22.000 271 33320.05 290.07 2375.74 32.11 2010-09-28 00:31:23.000 271 33320.11 290.06 2375.79 32.11 2010-09-28 00:31:24.000 271 33320.13 290.06 2375.70 32.11 2010-09-28 00:31:25.000 271 33320.10 290.01 2375.68 32.11 2010-09-28 00:31:26.000 271 33320.07 290.06 2375.61 32.11 2010-09-28 00:31:27.000 271 33320.02 290.03 2375.78 32.11 2010-09-28 00:31:28.000 271 33320.04 290.08 2375.72 32.11 2010-09-28 00:31:29.000 271 33320.08 290.07 2375.63 32.11 2010-09-28 00:31:30.000 271 33320.08 290.06 2375.67 32.11 2010-09-28 00:31:31.000 271 33320.12 290.05 2375.78 32.11 2010-09-28 00:31:32.000 271 33320.10 290.10 2375.82 32.11 2010-09-28 00:31:33.000 271 33320.12 290.07 2375.73 32.11 2010-09-28 00:31:34.000 271 33320.07 290.07 2375.84 32.11 2010-09-28 00:31:35.000 271 33320.11 290.06 2375.76 32.11 2010-09-28 00:31:36.000 271 33320.13 290.08 2375.72 32.11 2010-09-28 00:31:37.000 271 33320.15 290.13 2375.72 32.11 2010-09-28 00:31:38.000 271 33320.07 290.07 2375.76 32.11 2010-09-28 00:31:39.000 271 33320.08 290.07 2375.68 32.11 2010-09-28 00:31:40.000 271 33320.13 290.11 2375.76 32.11 2010-09-28 00:31:41.000 271 33320.15 290.06 2375.75 32.11 2010-09-28 00:31:42.000 271 33320.17 290.08 2375.69 32.11 2010-09-28 00:31:43.000 271 33320.06 290.06 2375.76 32.11 2010-09-28 00:31:44.000 271 33320.09 290.10 2375.68 32.11 2010-09-28 00:31:45.000 271 33320.20 290.08 2375.72 32.11 2010-09-28 00:31:46.000 271 33320.20 290.13 2375.79 32.11 2010-09-28 00:31:47.000 271 33320.12 290.08 2375.73 32.11 2010-09-28 00:31:48.000 271 33320.15 290.05 2375.79 32.11 2010-09-28 00:31:49.000 271 33320.16 290.12 2375.76 32.11 2010-09-28 00:31:50.000 271 33320.09 290.11 2375.77 32.11 2010-09-28 00:31:51.000 271 33320.15 290.11 2375.73 32.11 2010-09-28 00:31:52.000 271 33320.20 290.10 2375.74 32.11 2010-09-28 00:31:53.000 271 33320.11 290.09 2375.74 32.11 2010-09-28 00:31:54.000 271 33320.12 290.11 2375.71 32.11 2010-09-28 00:31:55.000 271 33320.17 290.07 2375.78 32.11 2010-09-28 00:31:56.000 271 33320.17 290.08 2375.70 32.11 2010-09-28 00:31:57.000 271 33320.08 290.06 2375.70 32.11 2010-09-28 00:31:58.000 271 33320.13 290.09 2375.77 32.11 2010-09-28 00:31:59.000 271 33320.15 290.06 2375.70 32.11 2010-09-28 00:32:00.000 271 33320.03 290.08 2375.81 32.11 2010-09-28 00:32:01.000 271 33320.16 290.11 2375.76 32.11 2010-09-28 00:32:02.000 271 33320.09 290.06 2375.82 32.11 2010-09-28 00:32:03.000 271 33320.10 290.09 2375.70 32.11 2010-09-28 00:32:04.000 271 33320.14 290.14 2375.77 32.11 2010-09-28 00:32:05.000 271 33320.04 290.10 2375.73 32.11 2010-09-28 00:32:06.000 271 33320.15 290.10 2375.64 32.11 2010-09-28 00:32:07.000 271 33320.18 290.14 2375.81 32.11 2010-09-28 00:32:08.000 271 33320.11 290.10 2375.70 32.11 2010-09-28 00:32:09.000 271 33320.14 290.12 2375.80 32.11 2010-09-28 00:32:10.000 271 33320.08 290.12 2375.76 32.11 2010-09-28 00:32:11.000 271 33320.09 290.14 2375.80 32.11 2010-09-28 00:32:12.000 271 33320.20 290.11 2375.81 32.11 2010-09-28 00:32:13.000 271 33320.09 290.11 2375.84 32.11 2010-09-28 00:32:14.000 271 33320.12 290.10 2375.82 32.11 2010-09-28 00:32:15.000 271 33320.10 290.08 2375.71 32.11 2010-09-28 00:32:16.000 271 33320.18 290.11 2375.76 32.11 2010-09-28 00:32:17.000 271 33320.11 290.11 2375.74 32.11 2010-09-28 00:32:18.000 271 33320.20 290.10 2375.79 32.11 2010-09-28 00:32:19.000 271 33320.10 290.12 2375.77 32.11 2010-09-28 00:32:20.000 271 33320.06 290.14 2375.74 32.11 2010-09-28 00:32:21.000 271 33320.14 290.13 2375.79 32.11 2010-09-28 00:32:22.000 271 33320.12 290.12 2375.82 32.11 2010-09-28 00:32:23.000 271 33320.09 290.11 2375.77 32.11 2010-09-28 00:32:24.000 271 33320.15 290.09 2375.79 32.11 2010-09-28 00:32:25.000 271 33320.20 290.08 2375.71 32.11 2010-09-28 00:32:26.000 271 33320.13 290.12 2375.79 32.11 2010-09-28 00:32:27.000 271 33320.23 290.13 2375.82 32.11 2010-09-28 00:32:28.000 271 33320.18 290.09 2375.67 32.11 2010-09-28 00:32:29.000 271 33320.11 290.08 2375.69 32.11 2010-09-28 00:32:30.000 271 33320.15 290.09 2375.71 32.11 2010-09-28 00:32:31.000 271 33320.15 290.09 2375.80 32.11 2010-09-28 00:32:32.000 271 33320.14 290.13 2375.67 32.11 2010-09-28 00:32:33.000 271 33320.14 290.12 2375.76 32.11 2010-09-28 00:32:34.000 271 33320.20 290.11 2375.74 32.11 2010-09-28 00:32:35.000 271 33320.07 290.08 2375.74 32.11 2010-09-28 00:32:36.000 271 33320.09 290.12 2375.70 32.11 2010-09-28 00:32:37.000 271 33320.14 290.12 2375.83 32.11 2010-09-28 00:32:38.000 271 33320.17 290.09 2375.76 32.11 2010-09-28 00:32:39.000 271 33320.11 290.12 2375.67 32.11 2010-09-28 00:32:40.000 271 33320.22 290.10 2375.72 32.11 2010-09-28 00:32:41.000 271 33320.13 290.11 2375.76 32.11 2010-09-28 00:32:42.000 271 33320.17 290.13 2375.80 32.11 2010-09-28 00:32:43.000 271 33320.19 290.13 2375.74 32.11 2010-09-28 00:32:44.000 271 33320.15 290.17 2375.78 32.11 2010-09-28 00:32:45.000 271 33320.05 290.13 2375.69 32.11 2010-09-28 00:32:46.000 271 33320.13 290.15 2375.73 32.11 2010-09-28 00:32:47.000 271 33320.07 290.18 2375.67 32.11 2010-09-28 00:32:48.000 271 33320.07 290.15 2375.75 32.11 2010-09-28 00:32:49.000 271 33320.24 290.14 2375.76 32.11 2010-09-28 00:32:50.000 271 33320.21 290.16 2375.74 32.11 2010-09-28 00:32:51.000 271 33320.14 290.14 2375.74 32.11 2010-09-28 00:32:52.000 271 33320.10 290.18 2375.82 32.11 2010-09-28 00:32:53.000 271 33320.09 290.15 2375.78 32.11 2010-09-28 00:32:54.000 271 33320.19 290.14 2375.75 32.11 2010-09-28 00:32:55.000 271 33320.21 290.14 2375.72 32.11 2010-09-28 00:32:56.000 271 33320.10 290.15 2375.76 32.11 2010-09-28 00:32:57.000 271 33320.21 290.18 2375.80 32.11 2010-09-28 00:32:58.000 271 33320.10 290.17 2375.73 32.11 2010-09-28 00:32:59.000 271 33320.11 290.18 2375.73 32.11 2010-09-28 00:33:00.000 271 33320.19 290.13 2375.79 32.11 2010-09-28 00:33:01.000 271 33320.17 290.15 2375.74 32.11 2010-09-28 00:33:02.000 271 33320.18 290.13 2375.71 32.11 2010-09-28 00:33:03.000 271 33320.04 290.15 2375.76 32.11 2010-09-28 00:33:04.000 271 33320.16 290.17 2375.88 32.11 2010-09-28 00:33:05.000 271 33320.12 290.16 2375.89 32.11 2010-09-28 00:33:06.000 271 33320.18 290.15 2375.85 32.11 2010-09-28 00:33:07.000 271 33320.17 290.18 2375.75 32.11 2010-09-28 00:33:08.000 271 33320.17 290.18 2375.77 32.11 2010-09-28 00:33:09.000 271 33320.25 290.15 2375.80 32.11 2010-09-28 00:33:10.000 271 33320.19 290.14 2375.76 32.11 2010-09-28 00:33:11.000 271 33320.19 290.15 2375.78 32.11 2010-09-28 00:33:12.000 271 33320.23 290.20 2375.84 32.11 2010-09-28 00:33:13.000 271 33320.17 290.10 2375.83 32.11 2010-09-28 00:33:14.000 271 33320.14 290.16 2375.76 32.11 2010-09-28 00:33:15.000 271 33320.20 290.19 2375.79 32.11 2010-09-28 00:33:16.000 271 33320.25 290.17 2375.69 32.11 2010-09-28 00:33:17.000 271 33320.24 290.18 2375.71 32.11 2010-09-28 00:33:18.000 271 33320.23 290.17 2375.82 32.11 2010-09-28 00:33:19.000 271 33320.20 290.19 2375.87 32.11 2010-09-28 00:33:20.000 271 33320.20 290.22 2375.72 32.11 2010-09-28 00:33:21.000 271 33320.20 290.14 2375.74 32.11 2010-09-28 00:33:22.000 271 33320.17 290.21 2375.83 32.11 2010-09-28 00:33:23.000 271 33320.18 290.18 2375.84 32.11 2010-09-28 00:33:24.000 271 33320.17 290.22 2375.80 32.11 2010-09-28 00:33:25.000 271 33320.17 290.21 2375.77 32.11 2010-09-28 00:33:26.000 271 33320.29 290.18 2375.79 32.11 2010-09-28 00:33:27.000 271 33320.15 290.23 2375.72 32.11 2010-09-28 00:33:28.000 271 33320.12 290.20 2375.79 32.11 2010-09-28 00:33:29.000 271 33320.05 290.19 2375.79 32.11 2010-09-28 00:33:30.000 271 33320.15 290.22 2375.84 32.11 2010-09-28 00:33:31.000 271 33320.14 290.15 2375.72 32.11 2010-09-28 00:33:32.000 271 33320.13 290.20 2375.73 32.11 2010-09-28 00:33:33.000 271 33320.13 290.18 2375.76 32.11 2010-09-28 00:33:34.000 271 33320.23 290.18 2375.75 32.11 2010-09-28 00:33:35.000 271 33320.18 290.20 2375.70 32.11 2010-09-28 00:33:36.000 271 33320.14 290.17 2375.82 32.11 2010-09-28 00:33:37.000 271 33320.05 290.18 2375.80 32.11 2010-09-28 00:33:38.000 271 33320.10 290.21 2375.77 32.11 2010-09-28 00:33:39.000 271 33320.18 290.20 2375.73 32.11 2010-09-28 00:33:40.000 271 33320.23 290.23 2375.75 32.11 2010-09-28 00:33:41.000 271 33320.12 290.22 2375.75 32.11 2010-09-28 00:33:42.000 271 33320.09 290.23 2375.74 32.11 2010-09-28 00:33:43.000 271 33320.13 290.19 2375.74 32.11 2010-09-28 00:33:44.000 271 33320.11 290.22 2375.72 32.11 2010-09-28 00:33:45.000 271 33320.10 290.18 2375.79 32.11 2010-09-28 00:33:46.000 271 33320.11 290.25 2375.74 32.11 2010-09-28 00:33:47.000 271 33320.04 290.21 2375.72 32.11 2010-09-28 00:33:48.000 271 33320.05 290.23 2375.79 32.11 2010-09-28 00:33:49.000 271 33320.14 290.21 2375.83 32.11 2010-09-28 00:33:50.000 271 33320.15 290.21 2375.78 32.11 2010-09-28 00:33:51.000 271 33320.08 290.23 2375.88 32.11 2010-09-28 00:33:52.000 271 33320.18 290.24 2375.81 32.11 2010-09-28 00:33:53.000 271 33320.10 290.22 2375.74 32.11 2010-09-28 00:33:54.000 271 33320.08 290.21 2375.82 32.11 2010-09-28 00:33:55.000 271 33320.07 290.24 2375.82 32.11 2010-09-28 00:33:56.000 271 33320.02 290.24 2375.79 32.11 2010-09-28 00:33:57.000 271 33320.02 290.23 2375.75 32.11 2010-09-28 00:33:58.000 271 33320.10 290.24 2375.82 32.11 2010-09-28 00:33:59.000 271 33320.07 290.24 2375.80 32.11 2010-09-28 00:34:00.000 271 33320.10 290.19 2375.78 32.11 2010-09-28 00:34:01.000 271 33320.04 290.19 2375.71 32.11 2010-09-28 00:34:02.000 271 33320.06 290.24 2375.73 32.11 2010-09-28 00:34:03.000 271 33319.96 290.22 2375.76 32.11 2010-09-28 00:34:04.000 271 33320.05 290.23 2375.80 32.11 2010-09-28 00:34:05.000 271 33320.05 290.23 2375.72 32.11 2010-09-28 00:34:06.000 271 33319.99 290.22 2375.77 32.11 2010-09-28 00:34:07.000 271 33320.13 290.22 2375.78 32.11 2010-09-28 00:34:08.000 271 33320.10 290.26 2375.80 32.11 2010-09-28 00:34:09.000 271 33320.03 290.29 2375.79 32.11 2010-09-28 00:34:10.000 271 33319.96 290.26 2375.86 32.11 2010-09-28 00:34:11.000 271 33320.02 290.25 2375.82 32.11 2010-09-28 00:34:12.000 271 33320.07 290.27 2375.86 32.11 2010-09-28 00:34:13.000 271 33320.07 290.26 2375.87 32.11 2010-09-28 00:34:14.000 271 33320.04 290.24 2375.91 32.11 2010-09-28 00:34:15.000 271 33320.00 290.26 2375.85 32.11 2010-09-28 00:34:16.000 271 33320.04 290.26 2375.82 32.11 2010-09-28 00:34:17.000 271 33320.04 290.23 2375.82 32.11 2010-09-28 00:34:18.000 271 33320.05 290.27 2375.78 32.11 2010-09-28 00:34:19.000 271 33319.99 290.25 2375.84 32.11 2010-09-28 00:34:20.000 271 33320.04 290.22 2375.88 32.11 2010-09-28 00:34:21.000 271 33320.08 290.25 2375.85 32.11 2010-09-28 00:34:22.000 271 33320.05 290.26 2375.89 32.11 2010-09-28 00:34:23.000 271 33320.11 290.23 2375.85 32.11 2010-09-28 00:34:24.000 271 33320.07 290.29 2375.84 32.11 2010-09-28 00:34:25.000 271 33320.07 290.28 2375.85 32.11 2010-09-28 00:34:26.000 271 33320.10 290.31 2375.81 32.11 2010-09-28 00:34:27.000 271 33320.11 290.29 2375.91 32.11 2010-09-28 00:34:28.000 271 33320.03 290.33 2375.88 32.11 2010-09-28 00:34:29.000 271 33320.07 290.31 2375.91 32.11 2010-09-28 00:34:30.000 271 33320.04 290.29 2375.88 32.11 2010-09-28 00:34:31.000 271 33320.12 290.23 2375.84 32.11 2010-09-28 00:34:32.000 271 33320.00 290.31 2375.84 32.11 2010-09-28 00:34:33.000 271 33319.99 290.29 2375.91 32.11 2010-09-28 00:34:34.000 271 33320.05 290.31 2375.81 32.11 2010-09-28 00:34:35.000 271 33320.02 290.29 2375.83 32.11 2010-09-28 00:34:36.000 271 33320.02 290.30 2375.86 32.11 2010-09-28 00:34:37.000 271 33320.11 290.26 2375.85 32.11 2010-09-28 00:34:38.000 271 33320.08 290.29 2375.80 32.11 2010-09-28 00:34:39.000 271 33320.02 290.28 2375.88 32.11 2010-09-28 00:34:40.000 271 33320.03 290.31 2375.80 32.11 2010-09-28 00:34:41.000 271 33320.07 290.28 2375.86 32.11 2010-09-28 00:34:42.000 271 33319.99 290.30 2375.88 32.11 2010-09-28 00:34:43.000 271 33320.09 290.35 2375.86 32.11 2010-09-28 00:34:44.000 271 33320.15 290.31 2375.87 32.11 2010-09-28 00:34:45.000 271 33320.04 290.31 2375.85 32.11 2010-09-28 00:34:46.000 271 33320.05 290.31 2375.88 32.11 2010-09-28 00:34:47.000 271 33320.06 290.29 2375.86 32.11 2010-09-28 00:34:48.000 271 33320.04 290.28 2375.89 32.11 2010-09-28 00:34:49.000 271 33320.05 290.34 2375.84 32.11 2010-09-28 00:34:50.000 271 33320.04 290.33 2375.86 32.11 2010-09-28 00:34:51.000 271 33319.98 290.31 2375.85 32.11 2010-09-28 00:34:52.000 271 33320.07 290.36 2375.78 32.11 2010-09-28 00:34:53.000 271 33320.00 290.37 2375.82 32.11 2010-09-28 00:34:54.000 271 33320.06 290.30 2375.84 32.11 2010-09-28 00:34:55.000 271 33320.05 290.31 2375.85 32.11 2010-09-28 00:34:56.000 271 33320.15 290.29 2375.85 32.11 2010-09-28 00:34:57.000 271 33320.03 290.33 2375.84 32.11 2010-09-28 00:34:58.000 271 33320.10 290.30 2375.82 32.11 2010-09-28 00:34:59.000 271 33319.98 290.29 2375.79 32.11 2010-09-28 00:35:00.000 271 33320.08 290.34 2375.78 32.11 2010-09-28 00:35:01.000 271 33320.01 290.32 2375.96 32.11 2010-09-28 00:35:02.000 271 33320.02 290.33 2375.88 32.11 2010-09-28 00:35:03.000 271 33320.08 290.34 2375.90 32.11 2010-09-28 00:35:04.000 271 33320.01 290.31 2375.97 32.11 2010-09-28 00:35:05.000 271 33320.03 290.33 2375.85 32.11 2010-09-28 00:35:06.000 271 33320.08 290.32 2375.96 32.11 2010-09-28 00:35:07.000 271 33320.03 290.32 2375.96 32.11 2010-09-28 00:35:08.000 271 33320.01 290.30 2375.90 32.11 2010-09-28 00:35:09.000 271 33320.04 290.32 2375.82 32.11 2010-09-28 00:35:10.000 271 33320.14 290.38 2375.88 32.11 2010-09-28 00:35:11.000 271 33320.14 290.36 2375.92 32.11 2010-09-28 00:35:12.000 271 33320.14 290.37 2375.86 32.11 2010-09-28 00:35:13.000 271 33320.18 290.37 2375.89 32.11 2010-09-28 00:35:14.000 271 33320.10 290.34 2375.94 32.11 2010-09-28 00:35:15.000 271 33320.09 290.33 2375.85 32.11 2010-09-28 00:35:16.000 271 33320.15 290.38 2375.89 32.11 2010-09-28 00:35:17.000 271 33320.09 290.37 2375.85 32.11 2010-09-28 00:35:18.000 271 33320.12 290.38 2375.86 32.11 2010-09-28 00:35:19.000 271 33320.10 290.38 2375.84 32.11 2010-09-28 00:35:20.000 271 33320.10 290.37 2375.88 32.11 2010-09-28 00:35:21.000 271 33320.12 290.38 2376.00 32.11 2010-09-28 00:35:22.000 271 33320.20 290.40 2375.89 32.11 2010-09-28 00:35:23.000 271 33320.13 290.40 2375.89 32.11 2010-09-28 00:35:24.000 271 33320.10 290.35 2375.85 32.11 2010-09-28 00:35:25.000 271 33320.08 290.37 2375.83 32.11 2010-09-28 00:35:26.000 271 33320.02 290.39 2375.88 32.11 2010-09-28 00:35:27.000 271 33320.07 290.37 2375.88 32.11 2010-09-28 00:35:28.000 271 33320.07 290.38 2375.80 32.11 2010-09-28 00:35:29.000 271 33320.07 290.37 2375.83 32.11 2010-09-28 00:35:30.000 271 33320.11 290.40 2375.86 32.11 2010-09-28 00:35:31.000 271 33320.11 290.43 2375.83 32.11 2010-09-28 00:35:32.000 271 33320.03 290.41 2375.80 32.11 2010-09-28 00:35:33.000 271 33320.23 290.42 2375.85 32.11 2010-09-28 00:35:34.000 271 33320.08 290.42 2375.84 32.11 2010-09-28 00:35:35.000 271 33320.05 290.41 2375.82 32.11 2010-09-28 00:35:36.000 271 33320.09 290.42 2375.86 32.11 2010-09-28 00:35:37.000 271 33320.12 290.42 2375.84 32.11 2010-09-28 00:35:38.000 271 33320.09 290.41 2375.87 32.11 2010-09-28 00:35:39.000 271 33320.15 290.40 2375.87 32.11 2010-09-28 00:35:40.000 271 33320.12 290.46 2375.92 32.11 2010-09-28 00:35:41.000 271 33320.07 290.45 2375.85 32.11 2010-09-28 00:35:42.000 271 33320.20 290.43 2375.92 32.11 2010-09-28 00:35:43.000 271 33320.07 290.46 2375.90 32.11 2010-09-28 00:35:44.000 271 33320.09 290.40 2375.81 32.11 2010-09-28 00:35:45.000 271 33320.12 290.39 2375.88 32.11 2010-09-28 00:35:46.000 271 33320.24 290.47 2375.84 32.11 2010-09-28 00:35:47.000 271 33320.19 290.45 2375.85 32.11 2010-09-28 00:35:48.000 271 33320.11 290.43 2375.82 32.11 2010-09-28 00:35:49.000 271 33320.15 290.48 2375.89 32.11 2010-09-28 00:35:50.000 271 33320.12 290.41 2375.82 32.11 2010-09-28 00:35:51.000 271 33320.12 290.44 2375.80 32.11 2010-09-28 00:35:52.000 271 33320.11 290.47 2375.83 32.11 2010-09-28 00:35:53.000 271 33320.15 290.44 2375.80 32.11 2010-09-28 00:35:54.000 271 33320.13 290.45 2375.88 32.11 2010-09-28 00:35:55.000 271 33320.18 290.42 2375.85 32.11 2010-09-28 00:35:56.000 271 33320.02 290.44 2375.85 32.11 2010-09-28 00:35:57.000 271 33320.10 290.40 2375.88 32.11 2010-09-28 00:35:58.000 271 33320.23 290.42 2375.86 32.11 2010-09-28 00:35:59.000 271 33320.12 290.47 2375.88 32.11 2010-09-28 00:36:00.000 271 33320.21 290.45 2375.91 32.11 2010-09-28 00:36:01.000 271 33320.08 290.46 2375.84 32.11 2010-09-28 00:36:02.000 271 33320.05 290.48 2375.95 32.11 2010-09-28 00:36:03.000 271 33320.07 290.43 2375.89 32.11 2010-09-28 00:36:04.000 271 33320.09 290.48 2375.89 32.11 2010-09-28 00:36:05.000 271 33320.06 290.45 2375.91 32.11 2010-09-28 00:36:06.000 271 33320.09 290.48 2375.89 32.11 2010-09-28 00:36:07.000 271 33320.14 290.46 2375.85 32.11 2010-09-28 00:36:08.000 271 33320.12 290.46 2375.90 32.11 2010-09-28 00:36:09.000 271 33320.08 290.52 2375.92 32.11 2010-09-28 00:36:10.000 271 33320.02 290.48 2375.98 32.11 2010-09-28 00:36:11.000 271 33320.09 290.48 2375.91 32.11 2010-09-28 00:36:12.000 271 33320.08 290.50 2375.85 32.11 2010-09-28 00:36:13.000 271 33320.01 290.44 2375.95 32.11 2010-09-28 00:36:14.000 271 33320.10 290.46 2375.84 32.11 2010-09-28 00:36:15.000 271 33320.09 290.50 2375.88 32.11 2010-09-28 00:36:16.000 271 33320.12 290.46 2375.90 32.11 2010-09-28 00:36:17.000 271 33320.07 290.50 2375.88 32.11 2010-09-28 00:36:18.000 271 33319.96 290.53 2375.94 32.11 2010-09-28 00:36:19.000 271 33320.09 290.46 2375.92 32.11 2010-09-28 00:36:20.000 271 33319.98 290.47 2375.89 32.11 2010-09-28 00:36:21.000 271 33320.08 290.50 2375.91 32.11 2010-09-28 00:36:22.000 271 33320.11 290.50 2375.92 32.11 2010-09-28 00:36:23.000 271 33320.11 290.45 2375.95 32.11 2010-09-28 00:36:24.000 271 33320.08 290.48 2375.97 32.11 2010-09-28 00:36:25.000 271 33320.06 290.48 2375.93 32.11 2010-09-28 00:36:26.000 271 33319.99 290.48 2375.91 32.11 2010-09-28 00:36:27.000 271 33320.18 290.50 2375.86 32.11 2010-09-28 00:36:28.000 271 33320.14 290.49 2375.88 32.11 2010-09-28 00:36:29.000 271 33320.10 290.50 2375.85 32.11 2010-09-28 00:36:30.000 271 33320.12 290.52 2375.89 32.11 2010-09-28 00:36:31.000 271 33320.08 290.50 2376.00 32.11 2010-09-28 00:36:32.000 271 33320.14 290.53 2375.95 32.11 2010-09-28 00:36:33.000 271 33320.10 290.52 2375.97 32.11 2010-09-28 00:36:34.000 271 33320.08 290.48 2375.95 32.11 2010-09-28 00:36:35.000 271 33320.00 290.47 2375.92 32.11 2010-09-28 00:36:36.000 271 33320.03 290.50 2375.91 32.11 2010-09-28 00:36:37.000 271 33320.10 290.49 2375.95 32.11 2010-09-28 00:36:38.000 271 33320.07 290.54 2375.84 32.11 2010-09-28 00:36:39.000 271 33320.10 290.56 2375.89 32.11 2010-09-28 00:36:40.000 271 33320.11 290.53 2375.87 32.11 2010-09-28 00:36:41.000 271 33320.13 290.55 2375.92 32.11 2010-09-28 00:36:42.000 271 33320.10 290.54 2375.98 32.11 2010-09-28 00:36:43.000 271 33320.10 290.51 2375.91 32.11 2010-09-28 00:36:44.000 271 33320.17 290.56 2375.82 32.11 2010-09-28 00:36:45.000 271 33320.10 290.53 2375.80 32.11 2010-09-28 00:36:46.000 271 33320.14 290.51 2376.01 32.11 2010-09-28 00:36:47.000 271 33320.11 290.53 2375.91 32.11 2010-09-28 00:36:48.000 271 33320.10 290.54 2375.91 32.11 2010-09-28 00:36:49.000 271 33320.21 290.53 2375.82 32.11 2010-09-28 00:36:50.000 271 33320.21 290.60 2375.85 32.11 2010-09-28 00:36:51.000 271 33320.24 290.54 2375.95 32.11 2010-09-28 00:36:52.000 271 33320.25 290.57 2375.86 32.11 2010-09-28 00:36:53.000 271 33320.09 290.56 2375.89 32.11 2010-09-28 00:36:54.000 271 33320.11 290.54 2375.86 32.11 2010-09-28 00:36:55.000 271 33320.21 290.49 2375.88 32.11 2010-09-28 00:36:56.000 271 33320.14 290.52 2375.95 32.11 2010-09-28 00:36:57.000 271 33320.17 290.55 2375.82 32.11 2010-09-28 00:36:58.000 271 33320.17 290.54 2375.88 32.11 2010-09-28 00:36:59.000 271 33320.03 290.53 2375.91 32.11 2010-09-28 00:37:00.000 271 33320.11 290.53 2375.85 32.11 2010-09-28 00:37:01.000 271 33320.06 290.53 2375.96 32.11 2010-09-28 00:37:02.000 271 33320.06 290.54 2375.86 32.11 2010-09-28 00:37:03.000 271 33320.13 290.56 2375.93 32.11 2010-09-28 00:37:04.000 271 33320.16 290.53 2375.89 32.11 2010-09-28 00:37:05.000 271 33320.08 290.54 2375.96 32.11 2010-09-28 00:37:06.000 271 33320.07 290.54 2375.89 32.11 2010-09-28 00:37:07.000 271 33320.05 290.55 2375.93 32.11 2010-09-28 00:37:08.000 271 33320.11 290.56 2375.95 32.11 2010-09-28 00:37:09.000 271 33320.05 290.59 2375.90 32.11 2010-09-28 00:37:10.000 271 33320.11 290.60 2375.86 32.11 2010-09-28 00:37:11.000 271 33320.14 290.54 2376.03 32.11 2010-09-28 00:37:12.000 271 33320.06 290.54 2375.97 32.11 2010-09-28 00:37:13.000 271 33320.08 290.55 2375.87 32.11 2010-09-28 00:37:14.000 271 33320.07 290.57 2375.82 32.11 2010-09-28 00:37:15.000 271 33320.06 290.57 2375.89 32.11 2010-09-28 00:37:16.000 271 33320.08 290.60 2375.85 32.11 2010-09-28 00:37:17.000 271 33320.20 290.58 2375.90 32.11 2010-09-28 00:37:18.000 271 33320.08 290.59 2375.91 32.11 2010-09-28 00:37:19.000 271 33320.10 290.63 2375.88 32.11 2010-09-28 00:37:20.000 271 33320.17 290.57 2375.87 32.11 2010-09-28 00:37:21.000 271 33320.21 290.56 2375.92 32.11 2010-09-28 00:37:22.000 271 33320.04 290.61 2375.89 32.11 2010-09-28 00:37:23.000 271 33320.15 290.57 2375.86 32.11 2010-09-28 00:37:24.000 271 33320.05 290.56 2375.82 32.11 2010-09-28 00:37:25.000 271 33320.14 290.58 2375.86 32.11 2010-09-28 00:37:26.000 271 33320.11 290.63 2375.92 32.11 2010-09-28 00:37:27.000 271 33320.11 290.61 2376.05 32.11 2010-09-28 00:37:28.000 271 33320.08 290.63 2375.97 32.11 2010-09-28 00:37:29.000 271 33320.18 290.57 2375.95 32.11 2010-09-28 00:37:30.000 271 33320.10 290.60 2376.01 32.11 2010-09-28 00:37:31.000 271 33320.20 290.59 2375.93 32.11 2010-09-28 00:37:32.000 271 33320.11 290.57 2375.89 32.11 2010-09-28 00:37:33.000 271 33320.12 290.60 2375.95 32.11 2010-09-28 00:37:34.000 271 33320.10 290.58 2375.94 32.11 2010-09-28 00:37:35.000 271 33320.11 290.64 2375.98 32.11 2010-09-28 00:37:36.000 271 33320.10 290.63 2375.93 32.11 2010-09-28 00:37:37.000 271 33320.15 290.60 2375.94 32.11 2010-09-28 00:37:38.000 271 33320.13 290.61 2376.00 32.11 2010-09-28 00:37:39.000 271 33320.05 290.56 2375.91 32.11 2010-09-28 00:37:40.000 271 33320.21 290.65 2376.03 32.11 2010-09-28 00:37:41.000 271 33320.17 290.60 2375.97 32.11 2010-09-28 00:37:42.000 271 33320.06 290.57 2375.98 32.11 2010-09-28 00:37:43.000 271 33320.22 290.67 2375.97 32.11 2010-09-28 00:37:44.000 271 33320.16 290.65 2375.92 32.11 2010-09-28 00:37:45.000 271 33320.15 290.64 2375.86 32.11 2010-09-28 00:37:46.000 271 33320.05 290.63 2375.83 32.11 2010-09-28 00:37:47.000 271 33320.13 290.63 2375.96 32.11 2010-09-28 00:37:48.000 271 33320.12 290.62 2375.97 32.11 2010-09-28 00:37:49.000 271 33320.09 290.63 2375.95 32.11 2010-09-28 00:37:50.000 271 33320.13 290.57 2375.97 32.11 2010-09-28 00:37:51.000 271 33320.12 290.63 2375.91 32.11 2010-09-28 00:37:52.000 271 33320.17 290.67 2375.93 32.11 2010-09-28 00:37:53.000 271 33320.22 290.63 2375.94 32.11 2010-09-28 00:37:54.000 271 33320.15 290.64 2375.86 32.11 2010-09-28 00:37:55.000 271 33320.20 290.60 2375.91 32.11 2010-09-28 00:37:56.000 271 33320.12 290.60 2375.97 32.11 2010-09-28 00:37:57.000 271 33320.24 290.62 2375.97 32.11 2010-09-28 00:37:58.000 271 33320.12 290.65 2375.86 32.11 2010-09-28 00:37:59.000 271 33320.10 290.62 2375.95 32.11 2010-09-28 00:38:00.000 271 33320.10 290.62 2375.93 32.11 2010-09-28 00:38:01.000 271 33320.23 290.66 2375.97 32.11 2010-09-28 00:38:02.000 271 33320.17 290.64 2375.93 32.11 2010-09-28 00:38:03.000 271 33320.20 290.66 2375.83 32.11 2010-09-28 00:38:04.000 271 33320.15 290.69 2375.92 32.11 2010-09-28 00:38:05.000 271 33320.18 290.66 2375.88 32.11 2010-09-28 00:38:06.000 271 33320.12 290.63 2375.89 32.11 2010-09-28 00:38:07.000 271 33320.12 290.63 2375.88 32.11 2010-09-28 00:38:08.000 271 33320.16 290.66 2375.94 32.11 2010-09-28 00:38:09.000 271 33320.18 290.59 2375.84 32.11 2010-09-28 00:38:10.000 271 33320.10 290.64 2375.91 32.11 2010-09-28 00:38:11.000 271 33320.15 290.64 2375.90 32.11 2010-09-28 00:38:12.000 271 33320.12 290.65 2375.88 32.11 2010-09-28 00:38:13.000 271 33320.28 290.67 2375.87 32.11 2010-09-28 00:38:14.000 271 33320.13 290.66 2375.95 32.11 2010-09-28 00:38:15.000 271 33320.26 290.62 2375.87 32.11 2010-09-28 00:38:16.000 271 33320.16 290.63 2375.91 32.11 2010-09-28 00:38:17.000 271 33320.14 290.69 2375.96 32.11 2010-09-28 00:38:18.000 271 33320.11 290.66 2375.95 32.11 2010-09-28 00:38:19.000 271 33320.15 290.69 2375.89 32.11 2010-09-28 00:38:20.000 271 33320.11 290.65 2375.91 32.11 2010-09-28 00:38:21.000 271 33320.16 290.65 2375.80 32.11 2010-09-28 00:38:22.000 271 33320.13 290.64 2375.92 32.11 2010-09-28 00:38:23.000 271 33320.11 290.65 2375.84 32.11 2010-09-28 00:38:24.000 271 33320.07 290.67 2375.79 32.11 2010-09-28 00:38:25.000 271 33320.11 290.63 2375.85 32.11 2010-09-28 00:38:26.000 271 33320.18 290.63 2375.92 32.11 2010-09-28 00:38:27.000 271 33320.08 290.69 2375.90 32.11 2010-09-28 00:38:28.000 271 33320.04 290.67 2375.88 32.11 2010-09-28 00:38:29.000 271 33320.26 290.66 2375.88 32.11 2010-09-28 00:38:30.000 271 33320.16 290.69 2375.91 32.11 2010-09-28 00:38:31.000 271 33320.14 290.69 2375.91 32.11 2010-09-28 00:38:32.000 271 33320.12 290.67 2375.94 32.11 2010-09-28 00:38:33.000 271 33320.12 290.70 2375.94 32.11 2010-09-28 00:38:34.000 271 33320.11 290.70 2375.88 32.11 2010-09-28 00:38:35.000 271 33320.16 290.70 2375.88 32.11 2010-09-28 00:38:36.000 271 33320.16 290.69 2375.95 32.11 2010-09-28 00:38:37.000 271 33320.15 290.68 2375.91 32.11 2010-09-28 00:38:38.000 271 33320.11 290.71 2375.97 32.11 2010-09-28 00:38:39.000 271 33320.10 290.66 2375.95 32.11 2010-09-28 00:38:40.000 271 33320.21 290.68 2375.94 32.11 2010-09-28 00:38:41.000 271 33320.13 290.66 2376.03 32.11 2010-09-28 00:38:42.000 271 33320.18 290.65 2375.95 32.11 2010-09-28 00:38:43.000 271 33320.21 290.66 2375.90 32.11 2010-09-28 00:38:44.000 271 33320.14 290.73 2375.92 32.11 2010-09-28 00:38:45.000 271 33320.17 290.74 2375.91 32.11 2010-09-28 00:38:46.000 271 33320.07 290.70 2375.92 32.11 2010-09-28 00:38:47.000 271 33320.13 290.69 2375.91 32.11 2010-09-28 00:38:48.000 271 33320.10 290.69 2375.92 32.11 2010-09-28 00:38:49.000 271 33320.10 290.69 2375.96 32.11 2010-09-28 00:38:50.000 271 33320.20 290.73 2375.98 32.11 2010-09-28 00:38:51.000 271 33320.17 290.74 2376.01 32.11 2010-09-28 00:38:52.000 271 33320.07 290.66 2376.01 32.11 2010-09-28 00:38:53.000 271 33320.13 290.74 2375.87 32.11 2010-09-28 00:38:54.000 271 33320.07 290.73 2375.89 32.11 2010-09-28 00:38:55.000 271 33320.11 290.70 2375.86 32.11 2010-09-28 00:38:56.000 271 33320.07 290.73 2375.89 32.11 2010-09-28 00:38:57.000 271 33320.14 290.74 2375.94 32.11 2010-09-28 00:38:58.000 271 33320.19 290.70 2375.93 32.11 2010-09-28 00:38:59.000 271 33320.14 290.74 2375.91 32.11 2010-09-28 00:39:00.000 271 33320.15 290.73 2375.94 32.11 2010-09-28 00:39:01.000 271 33320.14 290.74 2375.93 32.11 2010-09-28 00:39:02.000 271 33320.11 290.75 2376.00 32.11 2010-09-28 00:39:03.000 271 33320.11 290.72 2376.00 32.11 2010-09-28 00:39:04.000 271 33320.14 290.73 2375.89 32.11 2010-09-28 00:39:05.000 271 33320.13 290.78 2375.91 32.11 2010-09-28 00:39:06.000 271 33320.11 290.75 2375.90 32.11 2010-09-28 00:39:07.000 271 33320.12 290.74 2376.03 32.11 2010-09-28 00:39:08.000 271 33320.09 290.77 2375.89 32.11 2010-09-28 00:39:09.000 271 33320.15 290.75 2376.01 32.11 2010-09-28 00:39:10.000 271 33320.09 290.74 2375.86 32.11 2010-09-28 00:39:11.000 271 33320.23 290.78 2376.00 32.11 2010-09-28 00:39:12.000 271 33320.15 290.74 2375.97 32.11 2010-09-28 00:39:13.000 271 33320.15 290.78 2375.97 32.11 2010-09-28 00:39:14.000 271 33320.10 290.73 2375.93 32.11 2010-09-28 00:39:15.000 271 33320.15 290.78 2375.91 32.11 2010-09-28 00:39:16.000 271 33320.18 290.79 2376.00 32.11 2010-09-28 00:39:17.000 271 33320.10 290.80 2375.96 32.11 2010-09-28 00:39:18.000 271 33320.17 290.79 2375.95 32.11 2010-09-28 00:39:19.000 271 33320.16 290.82 2375.88 32.11 2010-09-28 00:39:20.000 271 33320.19 290.79 2375.92 32.11 2010-09-28 00:39:21.000 271 33320.13 290.78 2375.89 32.11 2010-09-28 00:39:22.000 271 33320.12 290.81 2375.94 32.11 2010-09-28 00:39:23.000 271 33320.21 290.77 2375.98 32.11 2010-09-28 00:39:24.000 271 33320.12 290.76 2375.97 32.11 2010-09-28 00:39:25.000 271 33320.11 290.77 2376.00 32.11 2010-09-28 00:39:26.000 271 33319.97 290.80 2375.92 32.11 2010-09-28 00:39:27.000 271 33320.21 290.80 2375.97 32.11 2010-09-28 00:39:28.000 271 33320.13 290.77 2375.94 32.11 2010-09-28 00:39:29.000 271 33320.17 290.80 2375.94 32.11 2010-09-28 00:39:30.000 271 33320.04 290.78 2375.89 32.11 2010-09-28 00:39:31.000 271 33320.22 290.78 2375.96 32.11 2010-09-28 00:39:32.000 271 33320.07 290.79 2375.95 32.11 2010-09-28 00:39:33.000 271 33320.04 290.76 2375.86 32.11 2010-09-28 00:39:34.000 271 33320.11 290.83 2375.94 32.11 2010-09-28 00:39:35.000 271 33320.04 290.76 2375.90 32.11 2010-09-28 00:39:36.000 271 33320.10 290.80 2375.85 32.11 2010-09-28 00:39:37.000 271 33320.01 290.80 2375.94 32.11 2010-09-28 00:39:38.000 271 33320.11 290.79 2375.92 32.11 2010-09-28 00:39:39.000 271 33320.08 290.79 2375.92 32.11 2010-09-28 00:39:40.000 271 33320.04 290.81 2375.88 32.11 2010-09-28 00:39:41.000 271 33320.21 290.83 2375.92 32.11 2010-09-28 00:39:42.000 271 33320.13 290.79 2376.00 32.11 2010-09-28 00:39:43.000 271 33320.11 290.88 2375.92 32.11 2010-09-28 00:39:44.000 271 33320.15 290.85 2375.95 32.11 2010-09-28 00:39:45.000 271 33320.11 290.80 2376.00 32.11 2010-09-28 00:39:46.000 271 33320.08 290.89 2375.95 32.11 2010-09-28 00:39:47.000 271 33320.15 290.87 2376.00 32.11 2010-09-28 00:39:48.000 271 33320.09 290.83 2375.99 32.11 2010-09-28 00:39:49.000 271 33320.14 290.88 2375.94 32.11 2010-09-28 00:39:50.000 271 33320.07 290.86 2375.93 32.11 2010-09-28 00:39:51.000 271 33320.07 290.85 2376.01 32.11 2010-09-28 00:39:52.000 271 33320.02 290.85 2375.98 32.11 2010-09-28 00:39:53.000 271 33320.10 290.85 2375.97 32.11 2010-09-28 00:39:54.000 271 33320.06 290.84 2376.05 32.11 2010-09-28 00:39:55.000 271 33320.13 290.84 2375.94 32.11 2010-09-28 00:39:56.000 271 33320.10 290.89 2375.97 32.11 2010-09-28 00:39:57.000 271 33320.07 290.86 2376.00 32.11 2010-09-28 00:39:58.000 271 33320.15 290.87 2375.96 32.11 2010-09-28 00:39:59.000 271 33320.19 290.87 2375.97 32.11 2010-09-28 00:40:00.000 271 33320.12 290.84 2376.00 32.11 2010-09-28 00:40:01.000 271 33320.09 290.88 2376.01 32.11 2010-09-28 00:40:02.000 271 33320.09 290.88 2375.97 32.11 2010-09-28 00:40:03.000 271 33320.06 290.86 2376.04 32.11 2010-09-28 00:40:04.000 271 33320.14 290.94 2375.99 32.11 2010-09-28 00:40:05.000 271 33320.18 290.87 2376.03 32.11 2010-09-28 00:40:06.000 271 33320.08 290.87 2375.94 32.11 2010-09-28 00:40:07.000 271 33320.08 290.93 2375.97 32.11 2010-09-28 00:40:08.000 271 33320.15 290.93 2375.95 32.11 2010-09-28 00:40:09.000 271 33320.09 290.88 2375.98 32.11 2010-09-28 00:40:10.000 271 33320.12 290.90 2376.04 32.11 2010-09-28 00:40:11.000 271 33320.18 290.93 2376.04 32.11 2010-09-28 00:40:12.000 271 33320.06 290.92 2376.04 32.11 2010-09-28 00:40:13.000 271 33320.05 290.95 2375.97 32.11 2010-09-28 00:40:14.000 271 33320.20 290.93 2376.00 32.11 2010-09-28 00:40:15.000 271 33320.12 290.93 2375.97 32.11 2010-09-28 00:40:16.000 271 33320.09 290.93 2375.98 32.11 2010-09-28 00:40:17.000 271 33320.14 290.93 2375.97 32.11 2010-09-28 00:40:18.000 271 33320.08 290.92 2375.98 32.11 2010-09-28 00:40:19.000 271 33320.09 290.98 2375.97 32.11 2010-09-28 00:40:20.000 271 33320.13 290.91 2376.10 32.11 2010-09-28 00:40:21.000 271 33320.08 290.94 2375.97 32.11 2010-09-28 00:40:22.000 271 33320.15 290.87 2376.07 32.11 2010-09-28 00:40:23.000 271 33320.07 290.98 2376.01 32.11 2010-09-28 00:40:24.000 271 33320.04 290.95 2375.99 32.11 2010-09-28 00:40:25.000 271 33320.08 290.95 2376.05 32.11 2010-09-28 00:40:26.000 271 33320.05 290.99 2376.00 32.11 2010-09-28 00:40:27.000 271 33319.91 290.95 2376.05 32.11 2010-09-28 00:40:28.000 271 33320.10 290.94 2375.88 32.11 2010-09-28 00:40:29.000 271 33320.08 290.95 2375.98 32.11 2010-09-28 00:40:30.000 271 33320.02 290.95 2375.98 32.11 2010-09-28 00:40:31.000 271 33320.07 290.96 2376.07 32.11 2010-09-28 00:40:32.000 271 33319.99 290.94 2376.07 32.11 2010-09-28 00:40:33.000 271 33320.04 290.95 2375.99 32.11 2010-09-28 00:40:34.000 271 33320.05 290.96 2376.02 32.11 2010-09-28 00:40:35.000 271 33319.98 290.92 2376.05 32.11 2010-09-28 00:40:36.000 271 33320.07 290.95 2376.03 32.11 2010-09-28 00:40:37.000 271 33320.11 290.99 2375.95 32.11 2010-09-28 00:40:38.000 271 33320.07 290.99 2376.07 32.11 2010-09-28 00:40:39.000 271 33319.97 290.97 2376.06 32.11 2010-09-28 00:40:40.000 271 33320.11 290.97 2375.97 32.11 2010-09-28 00:40:41.000 271 33319.95 290.99 2375.97 32.11 2010-09-28 00:40:42.000 271 33320.00 290.94 2375.99 32.11 2010-09-28 00:40:43.000 271 33320.03 290.96 2376.07 32.11 2010-09-28 00:40:44.000 271 33320.01 290.97 2376.00 32.11 2010-09-28 00:40:45.000 271 33320.10 290.99 2376.04 32.11 2010-09-28 00:40:46.000 271 33320.07 290.97 2375.98 32.11 2010-09-28 00:40:47.000 271 33320.04 291.04 2376.04 32.11 2010-09-28 00:40:48.000 271 33320.05 291.01 2376.04 32.11 2010-09-28 00:40:49.000 271 33319.98 291.01 2375.99 32.11 2010-09-28 00:40:50.000 271 33320.06 291.02 2375.99 32.11 2010-09-28 00:40:51.000 271 33319.95 291.01 2376.05 32.11 2010-09-28 00:40:52.000 271 33319.95 290.96 2376.10 32.11 2010-09-28 00:40:53.000 271 33320.07 291.02 2376.07 32.11 2010-09-28 00:40:54.000 271 33320.07 291.00 2376.05 32.11 2010-09-28 00:40:55.000 271 33320.01 291.02 2376.00 32.11 2010-09-28 00:40:56.000 271 33319.95 291.01 2376.05 32.11 2010-09-28 00:40:57.000 271 33320.00 290.97 2376.01 32.11 2010-09-28 00:40:58.000 271 33319.94 291.03 2376.08 32.11 2010-09-28 00:40:59.000 271 33320.05 291.00 2376.08 32.11 2010-09-28 00:41:00.000 271 33320.05 291.01 2376.07 32.11 2010-09-28 00:41:01.000 271 33319.96 291.01 2376.10 32.11 2010-09-28 00:41:02.000 271 33320.01 291.00 2376.01 32.11 2010-09-28 00:41:03.000 271 33320.00 291.06 2376.05 32.11 2010-09-28 00:41:04.000 271 33319.97 291.05 2376.06 32.11 2010-09-28 00:41:05.000 271 33320.07 291.03 2376.07 32.11 2010-09-28 00:41:06.000 271 33319.95 291.01 2376.04 32.11 2010-09-28 00:41:07.000 271 33320.06 291.03 2376.07 32.11 2010-09-28 00:41:08.000 271 33320.10 291.05 2376.02 32.11 2010-09-28 00:41:09.000 271 33320.07 291.07 2376.07 32.11 2010-09-28 00:41:10.000 271 33320.07 291.03 2376.10 32.11 2010-09-28 00:41:11.000 271 33319.96 291.01 2376.00 32.11 2010-09-28 00:41:12.000 271 33320.08 291.05 2375.98 32.11 2010-09-28 00:41:13.000 271 33319.96 291.04 2376.09 32.11 2010-09-28 00:41:14.000 271 33320.11 291.07 2376.01 32.11 2010-09-28 00:41:15.000 271 33320.02 291.06 2375.97 32.11 2010-09-28 00:41:16.000 271 33319.99 291.07 2376.03 32.11 2010-09-28 00:41:17.000 271 33320.06 291.06 2376.18 32.11 2010-09-28 00:41:18.000 271 33320.11 291.05 2376.11 32.11 2010-09-28 00:41:19.000 271 33319.99 291.07 2376.07 32.11 2010-09-28 00:41:20.000 271 33320.02 291.07 2376.03 32.11 2010-09-28 00:41:21.000 271 33320.06 291.09 2376.10 32.11 2010-09-28 00:41:22.000 271 33320.04 291.10 2376.07 32.11 2010-09-28 00:41:23.000 271 33319.90 291.05 2376.02 32.11 2010-09-28 00:41:24.000 271 33319.96 291.06 2376.04 32.11 2010-09-28 00:41:25.000 271 33320.05 291.10 2376.11 32.11 2010-09-28 00:41:26.000 271 33320.04 291.06 2376.05 32.11 2010-09-28 00:41:27.000 271 33319.92 291.08 2376.11 32.11 2010-09-28 00:41:28.000 271 33320.02 291.10 2376.11 32.11 2010-09-28 00:41:29.000 271 33320.05 291.06 2376.05 32.11 2010-09-28 00:41:30.000 271 33320.02 291.04 2376.06 32.11 2010-09-28 00:41:31.000 271 33320.03 291.08 2376.05 32.11 2010-09-28 00:41:32.000 271 33319.88 291.09 2376.13 32.11 2010-09-28 00:41:33.000 271 33319.96 291.06 2376.05 32.11 2010-09-28 00:41:34.000 271 33320.00 291.10 2376.09 32.11 2010-09-28 00:41:35.000 271 33319.97 291.11 2376.07 32.11 2010-09-28 00:41:36.000 271 33319.99 291.10 2376.11 32.11 2010-09-28 00:41:37.000 271 33320.00 291.11 2376.05 32.11 2010-09-28 00:41:38.000 271 33320.01 291.09 2376.05 32.11 2010-09-28 00:41:39.000 271 33320.00 291.07 2376.15 32.11 2010-09-28 00:41:40.000 271 33320.02 291.10 2376.08 32.11 2010-09-28 00:41:41.000 271 33319.95 291.07 2376.05 32.11 2010-09-28 00:41:42.000 271 33319.96 291.05 2376.11 32.11 2010-09-28 00:41:43.000 271 33319.90 291.07 2376.03 32.11 2010-09-28 00:41:44.000 271 33320.01 291.12 2376.09 32.11 2010-09-28 00:41:45.000 271 33319.90 291.10 2376.08 32.11 2010-09-28 00:41:46.000 271 33320.01 291.09 2376.09 32.11 2010-09-28 00:41:47.000 271 33319.85 291.08 2375.98 32.11 2010-09-28 00:41:48.000 271 33319.95 291.10 2376.03 32.11 2010-09-28 00:41:49.000 271 33319.90 291.08 2376.09 32.11 2010-09-28 00:41:50.000 271 33319.93 291.09 2376.06 32.11 2010-09-28 00:41:51.000 271 33319.88 291.10 2376.10 32.11 2010-09-28 00:41:52.000 271 33319.93 291.12 2376.09 32.11 2010-09-28 00:41:53.000 271 33319.90 291.10 2376.00 32.11 2010-09-28 00:41:54.000 271 33319.91 291.08 2376.03 32.11 2010-09-28 00:41:55.000 271 33319.98 291.09 2376.09 32.11 2010-09-28 00:41:56.000 271 33319.86 291.09 2376.03 32.11 2010-09-28 00:41:57.000 271 33319.95 291.11 2376.00 32.11 2010-09-28 00:41:58.000 271 33319.96 291.14 2376.07 32.11 2010-09-28 00:41:59.000 271 33320.00 291.13 2376.01 32.11 2010-09-28 00:42:00.000 271 33319.94 291.11 2376.04 32.11 2010-09-28 00:42:01.000 271 33319.96 291.13 2376.07 32.11 2010-09-28 00:42:02.000 271 33319.92 291.13 2376.07 32.11 2010-09-28 00:42:03.000 271 33319.86 291.13 2376.06 32.11 2010-09-28 00:42:04.000 271 33319.82 291.16 2376.11 32.11 2010-09-28 00:42:05.000 271 33320.00 291.17 2376.06 32.11 2010-09-28 00:42:06.000 271 33319.91 291.16 2376.06 32.11 2010-09-28 00:42:07.000 271 33319.87 291.13 2376.01 32.11 2010-09-28 00:42:08.000 271 33319.97 291.11 2376.04 32.11 2010-09-28 00:42:09.000 271 33319.99 291.17 2376.09 32.11 2010-09-28 00:42:10.000 271 33319.87 291.14 2376.00 32.11 2010-09-28 00:42:11.000 271 33319.90 291.13 2376.03 32.11 2010-09-28 00:42:12.000 271 33319.85 291.11 2376.07 32.11 2010-09-28 00:42:13.000 271 33319.89 291.21 2376.16 32.11 2010-09-28 00:42:14.000 271 33319.96 291.12 2376.01 32.11 2010-09-28 00:42:15.000 271 33320.00 291.15 2376.05 32.11 2010-09-28 00:42:16.000 271 33319.89 291.16 2376.09 32.11 2010-09-28 00:42:17.000 271 33319.91 291.15 2376.00 32.11 2010-09-28 00:42:18.000 271 33319.95 291.16 2376.00 32.11 2010-09-28 00:42:19.000 271 33319.93 291.15 2376.07 32.11 2010-09-28 00:42:20.000 271 33319.86 291.17 2376.06 32.11 2010-09-28 00:42:21.000 271 33319.92 291.12 2376.01 32.11 2010-09-28 00:42:22.000 271 33319.85 291.12 2376.06 32.11 2010-09-28 00:42:23.000 271 33319.88 291.12 2376.06 32.11 2010-09-28 00:42:24.000 271 33319.82 291.12 2376.05 32.11 2010-09-28 00:42:25.000 271 33319.92 291.21 2376.08 32.11 2010-09-28 00:42:26.000 271 33319.83 291.16 2376.13 32.11 2010-09-28 00:42:27.000 271 33319.83 291.15 2376.06 32.11 2010-09-28 00:42:28.000 271 33319.95 291.19 2376.04 32.11 2010-09-28 00:42:29.000 271 33319.86 291.18 2376.09 32.11 2010-09-28 00:42:30.000 271 33319.83 291.15 2376.13 32.11 2010-09-28 00:42:31.000 271 33319.83 291.13 2376.08 32.11 2010-09-28 00:42:32.000 271 33319.86 291.15 2376.04 32.11 2010-09-28 00:42:33.000 271 33319.79 291.20 2376.11 32.11 2010-09-28 00:42:34.000 271 33319.89 291.18 2376.05 32.11 2010-09-28 00:42:35.000 271 33319.85 291.18 2376.05 32.11 2010-09-28 00:42:36.000 271 33319.90 291.17 2376.06 32.11 2010-09-28 00:42:37.000 271 33319.84 291.17 2376.08 32.11 2010-09-28 00:42:38.000 271 33319.88 291.17 2376.10 32.11 2010-09-28 00:42:39.000 271 33319.85 291.14 2376.08 32.11 2010-09-28 00:42:40.000 271 33319.90 291.18 2376.15 32.11 2010-09-28 00:42:41.000 271 33319.82 291.22 2376.09 32.11 2010-09-28 00:42:42.000 271 33319.82 291.20 2376.07 32.11 2010-09-28 00:42:43.000 271 33319.83 291.20 2376.09 32.11 2010-09-28 00:42:44.000 271 33319.90 291.21 2376.05 32.11 2010-09-28 00:42:45.000 271 33319.85 291.18 2376.18 32.11 2010-09-28 00:42:46.000 271 33319.79 291.16 2376.05 32.11 2010-09-28 00:42:47.000 271 33319.87 291.19 2376.13 32.11 2010-09-28 00:42:48.000 271 33319.86 291.14 2376.15 32.11 2010-09-28 00:42:49.000 271 33319.86 291.19 2376.05 32.11 2010-09-28 00:42:50.000 271 33319.90 291.24 2376.13 32.11 2010-09-28 00:42:51.000 271 33319.90 291.26 2376.10 32.11 2010-09-28 00:42:52.000 271 33319.85 291.20 2376.11 32.11 2010-09-28 00:42:53.000 271 33319.90 291.27 2376.11 32.11 2010-09-28 00:42:54.000 271 33319.83 291.26 2376.10 32.11 2010-09-28 00:42:55.000 271 33319.83 291.23 2376.16 32.11 2010-09-28 00:42:56.000 271 33319.85 291.26 2376.18 32.11 2010-09-28 00:42:57.000 271 33319.91 291.21 2376.07 32.11 2010-09-28 00:42:58.000 271 33319.83 291.20 2376.05 32.11 2010-09-28 00:42:59.000 271 33319.95 291.26 2376.09 32.11 2010-09-28 00:43:00.000 271 33319.85 291.26 2376.05 32.11 2010-09-28 00:43:01.000 271 33319.94 291.22 2376.06 32.11 2010-09-28 00:43:02.000 271 33319.84 291.26 2376.11 32.11 2010-09-28 00:43:03.000 271 33319.84 291.26 2376.04 32.11 2010-09-28 00:43:04.000 271 33319.84 291.26 2376.14 32.11 2010-09-28 00:43:05.000 271 33319.77 291.26 2376.04 32.11 2010-09-28 00:43:06.000 271 33319.74 291.24 2375.99 32.11 2010-09-28 00:43:07.000 271 33319.74 291.27 2376.08 32.11 2010-09-28 00:43:08.000 271 33319.82 291.27 2376.14 32.11 2010-09-28 00:43:09.000 271 33319.76 291.26 2376.08 32.11 2010-09-28 00:43:10.000 271 33319.84 291.24 2376.08 32.11 2010-09-28 00:43:11.000 271 33319.77 291.24 2376.13 32.11 2010-09-28 00:43:12.000 271 33319.82 291.23 2376.10 32.11 2010-09-28 00:43:13.000 271 33319.81 291.23 2376.11 32.11 2010-09-28 00:43:14.000 271 33319.75 291.25 2376.13 32.11 2010-09-28 00:43:15.000 271 33319.86 291.28 2376.14 32.11 2010-09-28 00:43:16.000 271 33319.77 291.25 2376.11 32.11 2010-09-28 00:43:17.000 271 33319.79 291.28 2376.04 32.11 2010-09-28 00:43:18.000 271 33319.73 291.29 2376.15 32.11 2010-09-28 00:43:19.000 271 33319.76 291.27 2376.11 32.11 2010-09-28 00:43:20.000 271 33319.81 291.29 2376.14 32.11 2010-09-28 00:43:21.000 271 33319.76 291.31 2376.05 32.11 2010-09-28 00:43:22.000 271 33319.78 291.35 2376.07 32.11 2010-09-28 00:43:23.000 271 33319.76 291.31 2376.13 32.11 2010-09-28 00:43:24.000 271 33319.76 291.30 2376.09 32.11 2010-09-28 00:43:25.000 271 33319.73 291.32 2376.10 32.11 2010-09-28 00:43:26.000 271 33319.79 291.29 2376.10 32.11 2010-09-28 00:43:27.000 271 33319.83 291.30 2376.11 32.11 2010-09-28 00:43:28.000 271 33319.73 291.32 2376.13 32.11 2010-09-28 00:43:29.000 271 33319.77 291.30 2376.10 32.11 2010-09-28 00:43:30.000 271 33319.70 291.31 2376.09 32.11 2010-09-28 00:43:31.000 271 33319.80 291.29 2376.09 32.11 2010-09-28 00:43:32.000 271 33319.77 291.34 2376.16 32.11 2010-09-28 00:43:33.000 271 33319.72 291.32 2376.13 32.11 2010-09-28 00:43:34.000 271 33319.71 291.32 2376.19 32.11 2010-09-28 00:43:35.000 271 33319.83 291.35 2376.11 32.11 2010-09-28 00:43:36.000 271 33319.78 291.36 2376.14 32.11 2010-09-28 00:43:37.000 271 33319.76 291.36 2376.12 32.11 2010-09-28 00:43:38.000 271 33319.85 291.35 2376.16 32.11 2010-09-28 00:43:39.000 271 33319.82 291.35 2376.11 32.11 2010-09-28 00:43:40.000 271 33319.82 291.32 2376.11 32.11 2010-09-28 00:43:41.000 271 33319.79 291.33 2376.17 32.11 2010-09-28 00:43:42.000 271 33319.75 291.35 2376.09 32.11 2010-09-28 00:43:43.000 271 33319.77 291.36 2376.13 32.11 2010-09-28 00:43:44.000 271 33319.80 291.37 2376.09 32.11 2010-09-28 00:43:45.000 271 33319.75 291.35 2376.20 32.11 2010-09-28 00:43:46.000 271 33319.78 291.39 2376.06 32.11 2010-09-28 00:43:47.000 271 33319.79 291.40 2376.11 32.11 2010-09-28 00:43:48.000 271 33319.81 291.40 2376.13 32.11 2010-09-28 00:43:49.000 271 33319.75 291.40 2376.09 32.11 2010-09-28 00:43:50.000 271 33319.82 291.37 2376.06 32.11 2010-09-28 00:43:51.000 271 33319.82 291.36 2376.22 32.11 2010-09-28 00:43:52.000 271 33319.77 291.34 2376.13 32.11 2010-09-28 00:43:53.000 271 33319.90 291.38 2376.10 32.11 2010-09-28 00:43:54.000 271 33319.75 291.37 2376.09 32.11 2010-09-28 00:43:55.000 271 33319.83 291.40 2376.19 32.11 2010-09-28 00:43:56.000 271 33319.73 291.39 2376.18 32.11 2010-09-28 00:43:57.000 271 33319.82 291.37 2376.09 32.11 2010-09-28 00:43:58.000 271 33319.71 291.44 2376.16 32.11 2010-09-28 00:43:59.000 271 33319.77 291.44 2376.14 32.11 2010-09-28 00:44:00.000 271 33319.73 291.43 2376.10 32.11 2010-09-28 00:44:01.000 271 33319.78 291.43 2376.11 32.11 2010-09-28 00:44:02.000 271 33319.74 291.39 2376.14 32.11 2010-09-28 00:44:03.000 271 33319.74 291.44 2376.19 32.11 2010-09-28 00:44:04.000 271 33319.70 291.44 2376.14 32.11 2010-09-28 00:44:05.000 271 33319.77 291.40 2376.20 32.11 2010-09-28 00:44:06.000 271 33319.80 291.40 2376.11 32.11 2010-09-28 00:44:07.000 271 33319.68 291.45 2376.17 32.11 2010-09-28 00:44:08.000 271 33319.74 291.43 2376.10 32.11 2010-09-28 00:44:09.000 271 33319.73 291.44 2376.09 32.11 2010-09-28 00:44:10.000 271 33319.70 291.46 2376.15 32.11 2010-09-28 00:44:11.000 271 33319.73 291.40 2376.20 32.11 2010-09-28 00:44:12.000 271 33319.73 291.42 2376.11 32.11 2010-09-28 00:44:13.000 271 33319.69 291.42 2376.16 32.11 2010-09-28 00:44:14.000 271 33319.71 291.43 2376.21 32.11 2010-09-28 00:44:15.000 271 33319.70 291.41 2376.23 32.11 2010-09-28 00:44:16.000 271 33319.69 291.45 2376.14 32.11 2010-09-28 00:44:17.000 271 33319.74 291.45 2376.18 32.11 2010-09-28 00:44:18.000 271 33319.62 291.44 2376.18 32.12 2010-09-28 00:44:19.000 271 33319.63 291.42 2376.11 32.11 2010-09-28 00:44:20.000 271 33319.68 291.44 2376.16 32.11 2010-09-28 00:44:21.000 271 33319.69 291.44 2376.11 32.11 2010-09-28 00:44:22.000 271 33319.66 291.42 2376.15 32.11 2010-09-28 00:44:23.000 271 33319.67 291.41 2376.18 32.11 2010-09-28 00:44:24.000 271 33319.62 291.45 2376.19 32.11 2010-09-28 00:44:25.000 271 33319.68 291.45 2376.12 32.11 2010-09-28 00:44:26.000 271 33319.67 291.45 2376.19 32.11 2010-09-28 00:44:27.000 271 33319.65 291.51 2376.15 32.11 2010-09-28 00:44:28.000 271 33319.67 291.46 2376.22 32.11 2010-09-28 00:44:29.000 271 33319.62 291.45 2376.19 32.11 2010-09-28 00:44:30.000 271 33319.57 291.47 2376.17 32.11 2010-09-28 00:44:31.000 271 33319.68 291.48 2376.18 32.11 2010-09-28 00:44:32.000 271 33319.71 291.48 2376.20 32.11 2010-09-28 00:44:33.000 271 33319.61 291.46 2376.07 32.11 2010-09-28 00:44:34.000 271 33319.59 291.46 2376.14 32.11 2010-09-28 00:44:35.000 271 33319.62 291.43 2376.10 32.11 2010-09-28 00:44:36.000 271 33319.54 291.46 2376.18 32.11 2010-09-28 00:44:37.000 271 33319.61 291.50 2376.20 32.11 2010-09-28 00:44:38.000 271 33319.62 291.43 2376.17 32.11 2010-09-28 00:44:39.000 271 33319.71 291.48 2376.15 32.11 2010-09-28 00:44:40.000 271 33319.67 291.46 2376.09 32.11 2010-09-28 00:44:41.000 271 33319.55 291.46 2376.13 32.11 2010-09-28 00:44:42.000 271 33319.55 291.46 2376.11 32.11 2010-09-28 00:44:43.000 271 33319.60 291.47 2376.17 32.11 2010-09-28 00:44:44.000 271 33319.56 291.47 2376.20 32.11 2010-09-28 00:44:45.000 271 33319.57 291.49 2376.22 32.11 2010-09-28 00:44:46.000 271 33319.60 291.46 2376.14 32.11 2010-09-28 00:44:47.000 271 33319.61 291.45 2376.16 32.11 2010-09-28 00:44:48.000 271 33319.58 291.43 2376.16 32.11 2010-09-28 00:44:49.000 271 33319.62 291.49 2376.18 32.11 2010-09-28 00:44:50.000 271 33319.50 291.50 2376.16 32.11 2010-09-28 00:44:51.000 271 33319.54 291.47 2376.13 32.11 2010-09-28 00:44:52.000 271 33319.58 291.46 2376.20 32.11 2010-09-28 00:44:53.000 271 33319.57 291.46 2376.11 32.11 2010-09-28 00:44:54.000 271 33319.54 291.46 2376.16 32.11 2010-09-28 00:44:55.000 271 33319.57 291.53 2376.17 32.11 2010-09-28 00:44:56.000 271 33319.62 291.50 2376.29 32.11 2010-09-28 00:44:57.000 271 33319.57 291.45 2376.18 32.11 2010-09-28 00:44:58.000 271 33319.55 291.55 2376.18 32.11 2010-09-28 00:44:59.000 271 33319.62 291.51 2376.17 32.11 2010-09-28 00:45:00.000 271 33319.57 291.50 2376.19 32.11 2010-09-28 00:45:01.000 271 33319.54 291.45 2376.12 32.11 2010-09-28 00:45:02.000 271 33319.58 291.53 2376.14 32.11 2010-09-28 00:45:03.000 271 33319.53 291.53 2376.12 32.11 2010-09-28 00:45:04.000 271 33319.59 291.49 2376.13 32.11 2010-09-28 00:45:05.000 271 33319.49 291.51 2376.18 32.11 2010-09-28 00:45:06.000 271 33319.55 291.51 2376.13 32.11 2010-09-28 00:45:07.000 271 33319.57 291.53 2376.16 32.11 2010-09-28 00:45:08.000 271 33319.55 291.51 2376.16 32.11 2010-09-28 00:45:09.000 271 33319.48 291.44 2376.22 32.11 2010-09-28 00:45:10.000 271 33319.67 291.53 2376.16 32.11 2010-09-28 00:45:11.000 271 33319.58 291.52 2376.21 32.11 2010-09-28 00:45:12.000 271 33319.50 291.52 2376.20 32.11 2010-09-28 00:45:13.000 271 33319.47 291.49 2376.15 32.11 2010-09-28 00:45:14.000 271 33319.55 291.50 2376.16 32.11 2010-09-28 00:45:15.000 271 33319.45 291.50 2376.14 32.11 2010-09-28 00:45:16.000 271 33319.62 291.52 2376.13 32.11 2010-09-28 00:45:17.000 271 33319.52 291.48 2376.11 32.11 2010-09-28 00:45:18.000 271 33319.41 291.51 2376.15 32.11 2010-09-28 00:45:19.000 271 33319.52 291.54 2376.11 32.11 2010-09-28 00:45:20.000 271 33319.50 291.50 2376.18 32.11 2010-09-28 00:45:21.000 271 33319.38 291.50 2376.13 32.11 2010-09-28 00:45:22.000 271 33319.55 291.50 2376.09 32.11 2010-09-28 00:45:23.000 271 33319.50 291.54 2376.21 32.11 2010-09-28 00:45:24.000 271 33319.46 291.51 2376.14 32.12 2010-09-28 00:45:25.000 271 33319.46 291.47 2376.17 32.11 2010-09-28 00:45:26.000 271 33319.49 291.53 2376.13 32.11 2010-09-28 00:45:27.000 271 33319.51 291.50 2376.13 32.11 2010-09-28 00:45:28.000 271 33319.59 291.50 2376.19 32.12 2010-09-28 00:45:29.000 271 33319.41 291.54 2376.10 32.11 2010-09-28 00:45:30.000 271 33319.44 291.50 2376.15 32.11 2010-09-28 00:45:31.000 271 33319.52 291.53 2376.22 32.11 2010-09-28 00:45:32.000 271 33319.54 291.49 2376.13 32.11 2010-09-28 00:45:33.000 271 33319.53 291.47 2376.09 32.11 2010-09-28 00:45:34.000 271 33319.49 291.54 2376.20 32.11 2010-09-28 00:45:35.000 271 33319.47 291.50 2376.18 32.11 2010-09-28 00:45:36.000 271 33319.50 291.50 2376.29 32.11 2010-09-28 00:45:37.000 271 33319.49 291.52 2376.17 32.11 2010-09-28 00:45:38.000 271 33319.49 291.49 2376.20 32.12 2010-09-28 00:45:39.000 271 33319.49 291.52 2376.20 32.12 2010-09-28 00:45:40.000 271 33319.46 291.52 2376.15 32.11 2010-09-28 00:45:41.000 271 33319.53 291.51 2376.18 32.11 2010-09-28 00:45:42.000 271 33319.51 291.48 2376.26 32.11 2010-09-28 00:45:43.000 271 33319.44 291.55 2376.08 32.11 2010-09-28 00:45:44.000 271 33319.52 291.50 2376.07 32.11 2010-09-28 00:45:45.000 271 33319.43 291.52 2376.20 32.11 2010-09-28 00:45:46.000 271 33319.40 291.57 2376.15 32.12 2010-09-28 00:45:47.000 271 33319.39 291.53 2376.12 32.11 2010-09-28 00:45:48.000 271 33319.37 291.50 2376.13 32.11 2010-09-28 00:45:49.000 271 33319.36 291.52 2376.09 32.11 2010-09-28 00:45:50.000 271 33319.40 291.51 2376.19 32.11 2010-09-28 00:45:51.000 271 33319.43 291.50 2376.18 32.11 2010-09-28 00:45:52.000 271 33319.43 291.53 2376.19 32.12 2010-09-28 00:45:53.000 271 33319.46 291.50 2376.14 32.11 2010-09-28 00:45:54.000 271 33319.42 291.52 2376.16 32.11 2010-09-28 00:45:55.000 271 33319.40 291.53 2376.16 32.11 2010-09-28 00:45:56.000 271 33319.41 291.51 2376.13 32.11 2010-09-28 00:45:57.000 271 33319.37 291.56 2376.11 32.11 2010-09-28 00:45:58.000 271 33319.36 291.51 2376.11 32.12 2010-09-28 00:45:59.000 271 33319.46 291.54 2376.10 32.12 2010-09-28 00:46:00.000 271 33319.37 291.51 2376.13 32.11 2010-09-28 00:46:01.000 271 33319.46 291.53 2376.14 32.12 2010-09-28 00:46:02.000 271 33319.36 291.55 2376.12 32.12 2010-09-28 00:46:03.000 271 33319.40 291.56 2376.11 32.12 2010-09-28 00:46:04.000 271 33319.31 291.54 2376.19 32.12 2010-09-28 00:46:05.000 271 33319.40 291.57 2376.15 32.12 2010-09-28 00:46:06.000 271 33319.39 291.56 2376.18 32.12 2010-09-28 00:46:07.000 271 33319.40 291.58 2376.02 32.11 2010-09-28 00:46:08.000 271 33319.42 291.52 2376.14 32.12 2010-09-28 00:46:09.000 271 33319.46 291.54 2376.21 32.11 2010-09-28 00:46:10.000 271 33319.42 291.51 2376.14 32.11 2010-09-28 00:46:11.000 271 33319.38 291.56 2376.17 32.11 2010-09-28 00:46:12.000 271 33319.27 291.53 2376.16 32.11 2010-09-28 00:46:13.000 271 33319.39 291.53 2376.05 32.11 2010-09-28 00:46:14.000 271 33319.31 291.53 2376.09 32.11 2010-09-28 00:46:15.000 271 33319.30 291.51 2376.02 32.11 2010-09-28 00:46:16.000 271 33319.36 291.52 2376.05 32.11 2010-09-28 00:46:17.000 271 33319.36 291.55 2376.09 32.11 2010-09-28 00:46:18.000 271 33319.33 291.54 2376.13 32.11 2010-09-28 00:46:19.000 271 33319.31 291.52 2376.13 32.11 2010-09-28 00:46:20.000 271 33319.36 291.56 2376.11 32.12 2010-09-28 00:46:21.000 271 33319.29 291.54 2376.18 32.11 2010-09-28 00:46:22.000 271 33319.40 291.60 2376.18 32.11 2010-09-28 00:46:23.000 271 33319.37 291.56 2376.13 32.11 2010-09-28 00:46:24.000 271 33319.40 291.55 2376.14 32.11 2010-09-28 00:46:25.000 271 33319.36 291.54 2376.18 32.11 2010-09-28 00:46:26.000 271 33319.39 291.61 2376.13 32.11 2010-09-28 00:46:27.000 271 33319.31 291.58 2376.12 32.11 2010-09-28 00:46:28.000 271 33319.31 291.58 2376.17 32.12 2010-09-28 00:46:29.000 271 33319.35 291.57 2376.16 32.11 2010-09-28 00:46:30.000 271 33319.28 291.57 2376.18 32.11 2010-09-28 00:46:31.000 271 33319.37 291.58 2376.15 32.11 2010-09-28 00:46:32.000 271 33319.44 291.57 2376.20 32.11 2010-09-28 00:46:33.000 271 33319.48 291.58 2376.07 32.11 2010-09-28 00:46:34.000 271 33319.29 291.55 2376.14 32.11 2010-09-28 00:46:35.000 271 33319.40 291.60 2376.14 32.11 2010-09-28 00:46:36.000 271 33319.28 291.55 2376.15 32.11 2010-09-28 00:46:37.000 271 33319.34 291.58 2376.18 32.11 2010-09-28 00:46:38.000 271 33319.34 291.56 2376.20 32.11 2010-09-28 00:46:39.000 271 33319.26 291.56 2376.11 32.12 2010-09-28 00:46:40.000 271 33319.30 291.56 2376.09 32.11 2010-09-28 00:46:41.000 271 33319.31 291.55 2376.14 32.11 2010-09-28 00:46:42.000 271 33319.29 291.55 2376.12 32.11 2010-09-28 00:46:43.000 271 33319.29 291.55 2376.11 32.11 2010-09-28 00:46:44.000 271 33319.25 291.57 2376.20 32.11 2010-09-28 00:46:45.000 271 33319.34 291.55 2376.10 32.11 2010-09-28 00:46:46.000 271 33319.24 291.57 2376.14 32.11 2010-09-28 00:46:47.000 271 33319.19 291.59 2376.21 32.11 2010-09-28 00:46:48.000 271 33319.30 291.55 2376.14 32.11 2010-09-28 00:46:49.000 271 33319.24 291.57 2376.10 32.11 2010-09-28 00:46:50.000 271 33319.24 291.59 2376.18 32.11 2010-09-28 00:46:51.000 271 33319.28 291.61 2376.20 32.12 2010-09-28 00:46:52.000 271 33319.18 291.59 2376.20 32.11 2010-09-28 00:46:53.000 271 33319.28 291.59 2376.16 32.11 2010-09-28 00:46:54.000 271 33319.23 291.56 2376.17 32.11 2010-09-28 00:46:55.000 271 33319.25 291.63 2376.11 32.11 2010-09-28 00:46:56.000 271 33319.18 291.60 2376.18 32.11 2010-09-28 00:46:57.000 271 33319.22 291.57 2376.23 32.11 2010-09-28 00:46:58.000 271 33319.21 291.59 2376.20 32.12 2010-09-28 00:46:59.000 271 33319.24 291.59 2376.15 32.12 2010-09-28 00:47:00.000 271 33319.20 291.57 2376.22 32.12 2010-09-28 00:47:01.000 271 33319.22 291.55 2376.15 32.12 2010-09-28 00:47:02.000 271 33319.20 291.58 2376.19 32.12 2010-09-28 00:47:03.000 271 33319.22 291.57 2376.09 32.12 2010-09-28 00:47:04.000 271 33319.18 291.59 2376.18 32.12 2010-09-28 00:47:05.000 271 33319.18 291.63 2376.07 32.12 2010-09-28 00:47:06.000 271 33319.18 291.59 2376.16 32.12 2010-09-28 00:47:07.000 271 33319.21 291.64 2376.16 32.12 2010-09-28 00:47:08.000 271 33319.25 291.63 2376.14 32.12 2010-09-28 00:47:09.000 271 33319.22 291.64 2376.16 32.12 2010-09-28 00:47:10.000 271 33319.12 291.63 2376.11 32.12 2010-09-28 00:47:11.000 271 33319.27 291.63 2376.20 32.12 2010-09-28 00:47:12.000 271 33319.18 291.63 2376.13 32.12 2010-09-28 00:47:13.000 271 33319.14 291.58 2376.19 32.12 2010-09-28 00:47:14.000 271 33319.15 291.64 2376.16 32.12 2010-09-28 00:47:15.000 271 33319.14 291.62 2376.16 32.11 2010-09-28 00:47:16.000 271 33319.15 291.62 2376.16 32.11 2010-09-28 00:47:17.000 271 33319.18 291.58 2376.20 32.12 2010-09-28 00:47:18.000 271 33319.08 291.61 2376.15 32.11 2010-09-28 00:47:19.000 271 33319.12 291.61 2376.15 32.11 2010-09-28 00:47:20.000 271 33319.20 291.64 2376.13 32.11 2010-09-28 00:47:21.000 271 33319.17 291.61 2376.13 32.12 2010-09-28 00:47:22.000 271 33319.19 291.62 2376.09 32.11 2010-09-28 00:47:23.000 271 33319.15 291.63 2376.13 32.12 2010-09-28 00:47:24.000 271 33319.21 291.57 2376.11 32.12 2010-09-28 00:47:25.000 271 33319.18 291.62 2376.07 32.12 2010-09-28 00:47:26.000 271 33319.14 291.63 2376.17 32.11 2010-09-28 00:47:27.000 271 33319.14 291.67 2376.14 32.11 2010-09-28 00:47:28.000 271 33319.11 291.63 2376.13 32.12 2010-09-28 00:47:29.000 271 33319.06 291.65 2376.11 32.11 2010-09-28 00:47:30.000 271 33319.03 291.66 2376.17 32.11 2010-09-28 00:47:31.000 271 33319.12 291.63 2376.15 32.11 2010-09-28 00:47:32.000 271 33319.06 291.72 2376.09 32.12 2010-09-28 00:47:33.000 271 33319.10 291.69 2376.13 32.11 2010-09-28 00:47:34.000 271 33319.15 291.62 2376.28 32.12 2010-09-28 00:47:35.000 271 33319.17 291.61 2376.23 32.11 2010-09-28 00:47:36.000 271 33319.14 291.61 2376.12 32.11 2010-09-28 00:47:37.000 271 33319.10 291.64 2376.22 32.11 2010-09-28 00:47:38.000 271 33319.11 291.64 2376.14 32.12 2010-09-28 00:47:39.000 271 33319.17 291.64 2376.14 32.12 2010-09-28 00:47:40.000 271 33319.10 291.62 2376.19 32.12 2010-09-28 00:47:41.000 271 33319.12 291.62 2376.10 32.12 2010-09-28 00:47:42.000 271 33319.11 291.61 2376.12 32.12 2010-09-28 00:47:43.000 271 33319.04 291.65 2376.19 32.12 2010-09-28 00:47:44.000 271 33319.09 291.62 2376.17 32.11 2010-09-28 00:47:45.000 271 33319.06 291.60 2376.16 32.12 2010-09-28 00:47:46.000 271 33319.11 291.65 2376.18 32.12 2010-09-28 00:47:47.000 271 33319.08 291.68 2376.07 32.12 2010-09-28 00:47:48.000 271 33319.05 291.64 2376.12 32.12 2010-09-28 00:47:49.000 271 33319.08 291.67 2376.13 32.12 2010-09-28 00:47:50.000 271 33319.04 291.67 2376.14 32.12 2010-09-28 00:47:51.000 271 33318.93 291.66 2376.12 32.12 2010-09-28 00:47:52.000 271 33319.01 291.66 2376.08 32.12 2010-09-28 00:47:53.000 271 33319.12 291.64 2376.16 32.12 2010-09-28 00:47:54.000 271 33319.05 291.65 2376.18 32.12 2010-09-28 00:47:55.000 271 33318.97 291.65 2376.28 32.12 2010-09-28 00:47:56.000 271 33319.02 291.69 2376.20 32.12 2010-09-28 00:47:57.000 271 33319.09 291.67 2376.16 32.12 2010-09-28 00:47:58.000 271 33318.92 291.69 2376.14 32.12 2010-09-28 00:47:59.000 271 33319.14 291.68 2376.21 32.12 2010-09-28 00:48:00.000 271 33319.03 291.67 2376.19 32.12 2010-09-28 00:48:01.000 271 33319.01 291.69 2376.18 32.12 2010-09-28 00:48:02.000 271 33319.02 291.68 2376.25 32.12 2010-09-28 00:48:03.000 271 33319.04 291.68 2376.08 32.12 2010-09-28 00:48:04.000 271 33319.03 291.73 2376.22 32.12 2010-09-28 00:48:05.000 271 33318.90 291.69 2376.09 32.12 2010-09-28 00:48:06.000 271 33318.98 291.67 2376.16 32.11 2010-09-28 00:48:07.000 271 33318.99 291.70 2376.20 32.12 2010-09-28 00:48:08.000 271 33318.95 291.72 2376.19 32.12 2010-09-28 00:48:09.000 271 33319.01 291.75 2376.25 32.12 2010-09-28 00:48:10.000 271 33318.93 291.73 2376.14 32.12 2010-09-28 00:48:11.000 271 33318.92 291.66 2376.25 32.12 2010-09-28 00:48:12.000 271 33318.89 291.68 2376.20 32.12 2010-09-28 00:48:13.000 271 33318.93 291.73 2376.26 32.12 2010-09-28 00:48:14.000 271 33318.90 291.77 2376.22 32.12 2010-09-28 00:48:15.000 271 33318.98 291.71 2376.20 32.11 2010-09-28 00:48:16.000 271 33318.90 291.71 2376.16 32.12 2010-09-28 00:48:17.000 271 33318.89 291.76 2376.31 32.12 2010-09-28 00:48:18.000 271 33318.90 291.74 2376.26 32.12 2010-09-28 00:48:19.000 271 33318.97 291.77 2376.19 32.12 2010-09-28 00:48:20.000 271 33318.95 291.76 2376.21 32.12 2010-09-28 00:48:21.000 271 33318.91 291.75 2376.18 32.12 2010-09-28 00:48:22.000 271 33318.89 291.75 2376.29 32.12 2010-09-28 00:48:23.000 271 33318.74 291.78 2376.18 32.12 2010-09-28 00:48:24.000 271 33318.80 291.76 2376.19 32.12 2010-09-28 00:48:25.000 271 33318.88 291.78 2376.26 32.12 2010-09-28 00:48:26.000 271 33318.84 291.75 2376.25 32.12 2010-09-28 00:48:27.000 271 33318.83 291.80 2376.25 32.12 2010-09-28 00:48:28.000 271 33318.82 291.79 2376.20 32.12 2010-09-28 00:48:29.000 271 33318.96 291.82 2376.20 32.12 2010-09-28 00:48:30.000 271 33318.77 291.82 2376.20 32.12 2010-09-28 00:48:31.000 271 33318.86 291.78 2376.20 32.12 2010-09-28 00:48:32.000 271 33318.83 291.82 2376.21 32.12 2010-09-28 00:48:33.000 271 33318.81 291.82 2376.23 32.12 2010-09-28 00:48:34.000 271 33318.77 291.77 2376.22 32.12 2010-09-28 00:48:35.000 271 33318.77 291.84 2376.25 32.12 2010-09-28 00:48:36.000 271 33318.78 291.83 2376.24 32.12 2010-09-28 00:48:37.000 271 33318.81 291.82 2376.25 32.12 2010-09-28 00:48:38.000 271 33318.85 291.82 2376.26 32.12 2010-09-28 00:48:39.000 271 33318.80 291.81 2376.18 32.12 2010-09-28 00:48:40.000 271 33318.80 291.85 2376.18 32.12 2010-09-28 00:48:41.000 271 33318.65 291.83 2376.28 32.12 2010-09-28 00:48:42.000 271 33318.79 291.83 2376.26 32.12 2010-09-28 00:48:43.000 271 33318.83 291.86 2376.16 32.12 2010-09-28 00:48:44.000 271 33318.79 291.82 2376.21 32.12 2010-09-28 00:48:45.000 271 33318.69 291.85 2376.25 32.12 2010-09-28 00:48:46.000 271 33318.80 291.82 2376.16 32.12 2010-09-28 00:48:47.000 271 33318.78 291.86 2376.20 32.12 2010-09-28 00:48:48.000 271 33318.68 291.87 2376.22 32.12 2010-09-28 00:48:49.000 271 33318.80 291.84 2376.23 32.12 2010-09-28 00:48:50.000 271 33318.89 291.82 2376.23 32.12 2010-09-28 00:48:51.000 271 33318.74 291.79 2376.26 32.12 2010-09-28 00:48:52.000 271 33318.72 291.81 2376.26 32.12 2010-09-28 00:48:53.000 271 33318.72 291.86 2376.31 32.12 2010-09-28 00:48:54.000 271 33318.74 291.83 2376.24 32.12 2010-09-28 00:48:55.000 271 33318.70 291.85 2376.24 32.12 2010-09-28 00:48:56.000 271 33318.81 291.79 2376.18 32.12 2010-09-28 00:48:57.000 271 33318.73 291.82 2376.24 32.12 2010-09-28 00:48:58.000 271 33318.78 291.85 2376.25 32.12 2010-09-28 00:48:59.000 271 33318.84 291.86 2376.23 32.12 2010-09-28 00:49:00.000 271 33318.81 291.86 2376.28 32.12 2010-09-28 00:49:01.000 271 33318.74 291.84 2376.24 32.12 2010-09-28 00:49:02.000 271 33318.81 291.90 2376.20 32.12 2010-09-28 00:49:03.000 271 33318.69 291.84 2376.28 32.12 2010-09-28 00:49:04.000 271 33318.75 291.86 2376.25 32.12 2010-09-28 00:49:05.000 271 33318.73 291.86 2376.14 32.12 2010-09-28 00:49:06.000 271 33318.78 291.82 2376.14 32.12 2010-09-28 00:49:07.000 271 33318.78 291.89 2376.22 32.12 2010-09-28 00:49:08.000 271 33318.81 291.83 2376.12 32.12 2010-09-28 00:49:09.000 271 33318.76 291.89 2376.22 32.12 2010-09-28 00:49:10.000 271 33318.75 291.88 2376.26 32.12 2010-09-28 00:49:11.000 271 33318.81 291.89 2376.19 32.12 2010-09-28 00:49:12.000 271 33318.75 291.88 2376.22 32.12 2010-09-28 00:49:13.000 271 33318.72 291.91 2376.18 32.12 2010-09-28 00:49:14.000 271 33318.76 291.84 2376.26 32.12 2010-09-28 00:49:15.000 271 33318.73 291.88 2376.16 32.12 2010-09-28 00:49:16.000 271 33318.85 291.89 2376.22 32.12 2010-09-28 00:49:17.000 271 33318.77 291.90 2376.18 32.12 2010-09-28 00:49:18.000 271 33318.74 291.88 2376.22 32.12 2010-09-28 00:49:19.000 271 33318.75 291.92 2376.31 32.12 2010-09-28 00:49:20.000 271 33318.86 291.88 2376.18 32.12 2010-09-28 00:49:21.000 271 33318.78 291.93 2376.17 32.12 2010-09-28 00:49:22.000 271 33318.68 291.90 2376.19 32.12 2010-09-28 00:49:23.000 271 33318.72 291.88 2376.22 32.12 2010-09-28 00:49:24.000 271 33318.69 291.93 2376.18 32.12 2010-09-28 00:49:25.000 271 33318.71 291.88 2376.20 32.12 2010-09-28 00:49:26.000 271 33318.73 291.92 2376.24 32.12 2010-09-28 00:49:27.000 271 33318.67 291.90 2376.22 32.12 2010-09-28 00:49:28.000 271 33318.72 291.92 2376.27 32.12 2010-09-28 00:49:29.000 271 33318.77 291.89 2376.23 32.12 2010-09-28 00:49:30.000 271 33318.68 291.92 2376.22 32.12 2010-09-28 00:49:31.000 271 33318.70 291.92 2376.28 32.12 2010-09-28 00:49:32.000 271 33318.71 291.92 2376.25 32.12 2010-09-28 00:49:33.000 271 33318.80 291.95 2376.22 32.12 2010-09-28 00:49:34.000 271 33318.67 291.94 2376.20 32.12 2010-09-28 00:49:35.000 271 33318.67 291.93 2376.18 32.12 2010-09-28 00:49:36.000 271 33318.68 291.93 2376.16 32.12 2010-09-28 00:49:37.000 271 33318.73 291.93 2376.19 32.12 2010-09-28 00:49:38.000 271 33318.69 291.92 2376.19 32.12 2010-09-28 00:49:39.000 271 33318.73 291.94 2376.28 32.12 2010-09-28 00:49:40.000 271 33318.72 291.90 2376.27 32.12 2010-09-28 00:49:41.000 271 33318.69 291.95 2376.16 32.12 2010-09-28 00:49:42.000 271 33318.67 291.93 2376.27 32.12 2010-09-28 00:49:43.000 271 33318.71 291.94 2376.18 32.12 2010-09-28 00:49:44.000 271 33318.74 291.94 2376.22 32.12 2010-09-28 00:49:45.000 271 33318.54 291.94 2376.20 32.12 2010-09-28 00:49:46.000 271 33318.63 291.96 2376.21 32.12 2010-09-28 00:49:47.000 271 33318.69 291.94 2376.23 32.12 2010-09-28 00:49:48.000 271 33318.69 291.92 2376.19 32.12 2010-09-28 00:49:49.000 271 33318.65 291.97 2376.15 32.12 2010-09-28 00:49:50.000 271 33318.56 291.99 2376.20 32.12 2010-09-28 00:49:51.000 271 33318.65 291.96 2376.20 32.12 2010-09-28 00:49:52.000 271 33318.65 291.98 2376.16 32.12 2010-09-28 00:49:53.000 271 33318.56 291.98 2376.23 32.12 2010-09-28 00:49:54.000 271 33318.56 291.98 2376.18 32.12 2010-09-28 00:49:55.000 271 33318.57 291.97 2376.19 32.12 2010-09-28 00:49:56.000 271 33318.63 291.97 2376.20 32.12 2010-09-28 00:49:57.000 271 33318.67 292.00 2376.13 32.12 2010-09-28 00:49:58.000 271 33318.59 291.95 2376.20 32.12 2010-09-28 00:49:59.000 271 33318.54 291.99 2376.10 32.12 2010-09-28 00:50:00.000 271 33318.54 291.99 2376.12 32.12 2010-09-28 00:50:01.000 271 33318.59 292.01 2376.38 32.12 2010-09-28 00:50:02.000 271 33318.52 291.96 2376.26 32.12 2010-09-28 00:50:03.000 271 33318.57 291.94 2376.18 32.12 2010-09-28 00:50:04.000 271 33318.61 291.95 2376.23 32.12 2010-09-28 00:50:05.000 271 33318.51 291.97 2376.25 32.12 2010-09-28 00:50:06.000 271 33318.55 292.00 2376.23 32.12 2010-09-28 00:50:07.000 271 33318.50 291.96 2376.29 32.12 2010-09-28 00:50:08.000 271 33318.55 291.96 2376.25 32.12 2010-09-28 00:50:09.000 271 33318.68 292.02 2376.21 32.12 2010-09-28 00:50:10.000 271 33318.47 292.02 2376.22 32.12 2010-09-28 00:50:11.000 271 33318.64 291.98 2376.28 32.12 2010-09-28 00:50:12.000 271 33318.53 291.98 2376.26 32.12 2010-09-28 00:50:13.000 271 33318.53 291.98 2376.25 32.12 2010-09-28 00:50:14.000 271 33318.54 291.97 2376.18 32.12 2010-09-28 00:50:15.000 271 33318.58 291.98 2376.16 32.12 2010-09-28 00:50:16.000 271 33318.60 291.97 2376.25 32.12 2010-09-28 00:50:17.000 271 33318.54 292.01 2376.18 32.12 2010-09-28 00:50:18.000 271 33318.49 292.00 2376.24 32.12 2010-09-28 00:50:19.000 271 33318.58 292.03 2376.20 32.12 2010-09-28 00:50:20.000 271 33318.57 291.99 2376.23 32.12 2010-09-28 00:50:21.000 271 33318.57 292.00 2376.21 32.12 2010-09-28 00:50:22.000 271 33318.49 291.99 2376.20 32.12 2010-09-28 00:50:23.000 271 33318.53 292.06 2376.18 32.12 2010-09-28 00:50:24.000 271 33318.59 292.05 2376.21 32.12 2010-09-28 00:50:25.000 271 33318.56 292.02 2376.25 32.12 2010-09-28 00:50:26.000 271 33318.49 292.00 2376.16 32.12 2010-09-28 00:50:27.000 271 33318.52 291.99 2376.23 32.12 2010-09-28 00:50:28.000 271 33318.54 292.01 2376.23 32.12 2010-09-28 00:50:29.000 271 33318.56 292.00 2376.18 32.12 2010-09-28 00:50:30.000 271 33318.47 292.01 2376.06 32.12 2010-09-28 00:50:31.000 271 33318.53 292.01 2376.17 32.12 2010-09-28 00:50:32.000 271 33318.52 292.00 2376.17 32.12 2010-09-28 00:50:33.000 271 33318.52 292.00 2376.13 32.12 2010-09-28 00:50:34.000 271 33318.60 292.03 2376.26 32.12 2010-09-28 00:50:35.000 271 33318.63 292.01 2376.19 32.12 2010-09-28 00:50:36.000 271 33318.56 292.01 2376.14 32.12 2010-09-28 00:50:37.000 271 33318.57 292.02 2376.16 32.12 2010-09-28 00:50:38.000 271 33318.56 292.06 2376.18 32.12 2010-09-28 00:50:39.000 271 33318.56 292.05 2376.21 32.12 2010-09-28 00:50:40.000 271 33318.43 292.02 2376.15 32.12 2010-09-28 00:50:41.000 271 33318.60 292.04 2376.22 32.12 2010-09-28 00:50:42.000 271 33318.52 292.03 2376.18 32.12 2010-09-28 00:50:43.000 271 33318.52 292.06 2376.20 32.12 2010-09-28 00:50:44.000 271 33318.52 292.09 2376.23 32.12 2010-09-28 00:50:45.000 271 33318.55 292.00 2376.19 32.12 2010-09-28 00:50:46.000 271 33318.50 292.02 2376.23 32.12 2010-09-28 00:50:47.000 271 33318.52 292.05 2376.15 32.12 2010-09-28 00:50:48.000 271 33318.50 292.05 2376.16 32.12 2010-09-28 00:50:49.000 271 33318.52 292.02 2376.20 32.12 2010-09-28 00:50:50.000 271 33318.53 292.02 2376.13 32.12 2010-09-28 00:50:51.000 271 33318.51 292.05 2376.19 32.12 2010-09-28 00:50:52.000 271 33318.56 292.05 2376.07 32.12 2010-09-28 00:50:53.000 271 33318.48 292.10 2376.19 32.12 2010-09-28 00:50:54.000 271 33318.59 292.06 2376.17 32.12 2010-09-28 00:50:55.000 271 33318.54 292.02 2376.18 32.12 2010-09-28 00:50:56.000 271 33318.57 292.05 2376.14 32.12 2010-09-28 00:50:57.000 271 33318.56 292.06 2376.25 32.12 2010-09-28 00:50:58.000 271 33318.65 292.03 2376.21 32.12 2010-09-28 00:50:59.000 271 33318.50 292.07 2376.17 32.12 2010-09-28 00:51:00.000 271 33318.53 292.04 2376.18 32.12 2010-09-28 00:51:01.000 271 33318.53 292.06 2376.23 32.12 2010-09-28 00:51:02.000 271 33318.53 292.00 2376.18 32.12 2010-09-28 00:51:03.000 271 33318.57 292.01 2376.19 32.12 2010-09-28 00:51:04.000 271 33318.59 292.06 2376.23 32.12 2010-09-28 00:51:05.000 271 33318.44 292.02 2376.15 32.12 2010-09-28 00:51:06.000 271 33318.57 292.04 2376.19 32.12 2010-09-28 00:51:07.000 271 33318.53 292.01 2376.11 32.12 2010-09-28 00:51:08.000 271 33318.51 292.02 2376.14 32.12 2010-09-28 00:51:09.000 271 33318.52 292.02 2376.15 32.12 2010-09-28 00:51:10.000 271 33318.47 292.06 2376.12 32.12 2010-09-28 00:51:11.000 271 33318.55 292.08 2376.12 32.12 2010-09-28 00:51:12.000 271 33318.47 292.08 2376.14 32.12 2010-09-28 00:51:13.000 271 33318.48 292.03 2376.19 32.12 2010-09-28 00:51:14.000 271 33318.48 292.02 2376.15 32.12 2010-09-28 00:51:15.000 271 33318.55 292.08 2376.16 32.12 2010-09-28 00:51:16.000 271 33318.50 292.06 2376.18 32.12 2010-09-28 00:51:17.000 271 33318.50 292.06 2376.10 32.12 2010-09-28 00:51:18.000 271 33318.47 292.08 2376.18 32.12 2010-09-28 00:51:19.000 271 33318.49 292.07 2376.18 32.12 2010-09-28 00:51:20.000 271 33318.48 292.05 2376.16 32.12 2010-09-28 00:51:21.000 271 33318.64 292.05 2376.19 32.12 2010-09-28 00:51:22.000 271 33318.53 292.12 2376.21 32.12 2010-09-28 00:51:23.000 271 33318.56 292.07 2376.14 32.12 2010-09-28 00:51:24.000 271 33318.52 292.06 2376.09 32.12 2010-09-28 00:51:25.000 271 33318.46 292.09 2376.06 32.12 2010-09-28 00:51:26.000 271 33318.52 292.07 2376.18 32.12 2010-09-28 00:51:27.000 271 33318.49 292.11 2376.19 32.12 2010-09-28 00:51:28.000 271 33318.60 292.09 2376.07 32.12 2010-09-28 00:51:29.000 271 33318.47 292.10 2376.18 32.12 2010-09-28 00:51:30.000 271 33318.54 292.06 2376.11 32.12 2010-09-28 00:51:31.000 271 33318.52 292.06 2376.05 32.12 2010-09-28 00:51:32.000 271 33318.48 292.06 2376.19 32.12 2010-09-28 00:51:33.000 271 33318.45 292.11 2376.11 32.12 2010-09-28 00:51:34.000 271 33318.47 292.11 2376.11 32.12 2010-09-28 00:51:35.000 271 33318.47 292.11 2376.17 32.12 2010-09-28 00:51:36.000 271 33318.48 292.13 2376.13 32.12 2010-09-28 00:51:37.000 271 33318.47 292.12 2376.09 32.12 2010-09-28 00:51:38.000 271 33318.50 292.15 2376.18 32.12 2010-09-28 00:51:39.000 271 33318.44 292.13 2376.11 32.12 2010-09-28 00:51:40.000 271 33318.48 292.06 2376.17 32.12 2010-09-28 00:51:41.000 271 33318.49 292.08 2376.16 32.12 2010-09-28 00:51:42.000 271 33318.48 292.13 2376.13 32.12 2010-09-28 00:51:43.000 271 33318.44 292.11 2376.13 32.12 2010-09-28 00:51:44.000 271 33318.41 292.11 2376.14 32.12 2010-09-28 00:51:45.000 271 33318.47 292.07 2376.13 32.12 2010-09-28 00:51:46.000 271 33318.50 292.09 2376.21 32.12 2010-09-28 00:51:47.000 271 33318.47 292.07 2376.13 32.12 2010-09-28 00:51:48.000 271 33318.47 292.13 2376.18 32.12 2010-09-28 00:51:49.000 271 33318.56 292.12 2376.13 32.12 2010-09-28 00:51:50.000 271 33318.52 292.12 2376.15 32.12 2010-09-28 00:51:51.000 271 33318.52 292.11 2376.09 32.12 2010-09-28 00:51:52.000 271 33318.57 292.14 2376.11 32.12 2010-09-28 00:51:53.000 271 33318.43 292.11 2376.20 32.12 2010-09-28 00:51:54.000 271 33318.55 292.14 2376.09 32.12 2010-09-28 00:51:55.000 271 33318.44 292.09 2376.15 32.12 2010-09-28 00:51:56.000 271 33318.57 292.11 2376.20 32.12 2010-09-28 00:51:57.000 271 33318.59 292.11 2376.21 32.12 2010-09-28 00:51:58.000 271 33318.49 292.11 2376.13 32.12 2010-09-28 00:51:59.000 271 33318.49 292.12 2376.13 32.12 2010-09-28 00:52:00.000 271 33318.48 292.09 2376.11 32.12 2010-09-28 00:52:01.000 271 33318.53 292.12 2376.09 32.12 2010-09-28 00:52:02.000 271 33318.56 292.13 2376.13 32.12 2010-09-28 00:52:03.000 271 33318.47 292.13 2376.14 32.12 2010-09-28 00:52:04.000 271 33318.57 292.13 2376.13 32.12 2010-09-28 00:52:05.000 271 33318.49 292.09 2376.10 32.12 2010-09-28 00:52:06.000 271 33318.65 292.12 2376.12 32.12 2010-09-28 00:52:07.000 271 33318.57 292.10 2376.13 32.12 2010-09-28 00:52:08.000 271 33318.57 292.08 2376.13 32.12 2010-09-28 00:52:09.000 271 33318.56 292.18 2376.07 32.12 2010-09-28 00:52:10.000 271 33318.40 292.09 2376.17 32.12 2010-09-28 00:52:11.000 271 33318.51 292.11 2376.09 32.12 2010-09-28 00:52:12.000 271 33318.44 292.11 2376.05 32.12 2010-09-28 00:52:13.000 271 33318.44 292.11 2376.06 32.12 2010-09-28 00:52:14.000 271 33318.49 292.17 2376.11 32.12 2010-09-28 00:52:15.000 271 33318.52 292.22 2376.13 32.12 2010-09-28 00:52:16.000 271 33318.55 292.14 2376.14 32.12 2010-09-28 00:52:17.000 271 33318.39 292.17 2376.20 32.12 2010-09-28 00:52:18.000 271 33318.43 292.13 2376.09 32.12 2010-09-28 00:52:19.000 271 33318.33 292.14 2376.10 32.12 2010-09-28 00:52:20.000 271 33318.46 292.15 2376.16 32.12 2010-09-28 00:52:21.000 271 33318.44 292.18 2376.09 32.12 2010-09-28 00:52:22.000 271 33318.43 292.13 2376.11 32.12 2010-09-28 00:52:23.000 271 33318.39 292.13 2376.10 32.12 2010-09-28 00:52:24.000 271 33318.40 292.19 2376.17 32.12 2010-09-28 00:52:25.000 271 33318.37 292.21 2376.15 32.12 2010-09-28 00:52:26.000 271 33318.41 292.23 2376.13 32.12 2010-09-28 00:52:27.000 271 33318.38 292.13 2376.07 32.12 2010-09-28 00:52:28.000 271 33318.48 292.18 2376.06 32.12 2010-09-28 00:52:29.000 271 33318.28 292.19 2376.05 32.12 2010-09-28 00:52:30.000 271 33318.36 292.18 2376.13 32.12 2010-09-28 00:52:31.000 271 33318.29 292.18 2376.13 32.12 2010-09-28 00:52:32.000 271 33318.38 292.17 2376.13 32.12 2010-09-28 00:52:33.000 271 33318.39 292.22 2376.04 32.12 2010-09-28 00:52:34.000 271 33318.36 292.17 2376.19 32.12 2010-09-28 00:52:35.000 271 33318.36 292.22 2376.06 32.12 2010-09-28 00:52:36.000 271 33318.36 292.21 2376.23 32.12 2010-09-28 00:52:37.000 271 33318.36 292.22 2376.11 32.12 2010-09-28 00:52:38.000 271 33318.36 292.25 2376.08 32.12 2010-09-28 00:52:39.000 271 33318.43 292.25 2376.17 32.12 2010-09-28 00:52:40.000 271 33318.36 292.24 2376.14 32.12 2010-09-28 00:52:41.000 271 33318.49 292.24 2376.16 32.12 2010-09-28 00:52:42.000 271 33318.39 292.24 2376.17 32.12 2010-09-28 00:52:43.000 271 33318.43 292.26 2376.20 32.12 2010-09-28 00:52:44.000 271 33318.35 292.25 2376.12 32.12 2010-09-28 00:52:45.000 271 33318.41 292.23 2376.10 32.12 2010-09-28 00:52:46.000 271 33318.37 292.27 2376.13 32.12 2010-09-28 00:52:47.000 271 33318.36 292.22 2376.09 32.12 2010-09-28 00:52:48.000 271 33318.36 292.23 2376.07 32.12 2010-09-28 00:52:49.000 271 33318.44 292.21 2376.13 32.12 2010-09-28 00:52:50.000 271 33318.44 292.23 2376.12 32.12 2010-09-28 00:52:51.000 271 33318.36 292.25 2376.14 32.12 2010-09-28 00:52:52.000 271 33318.37 292.20 2376.11 32.12 2010-09-28 00:52:53.000 271 33318.38 292.29 2376.19 32.12 2010-09-28 00:52:54.000 271 33318.28 292.25 2376.03 32.12 2010-09-28 00:52:55.000 271 33318.44 292.25 2376.04 32.12 2010-09-28 00:52:56.000 271 33318.42 292.27 2376.17 32.12 2010-09-28 00:52:57.000 271 33318.32 292.28 2376.12 32.12 2010-09-28 00:52:58.000 271 33318.35 292.29 2376.05 32.12 2010-09-28 00:52:59.000 271 33318.40 292.31 2376.11 32.12 2010-09-28 00:53:00.000 271 33318.40 292.27 2376.06 32.12 2010-09-28 00:53:01.000 271 33318.39 292.26 2376.14 32.12 2010-09-28 00:53:02.000 271 33318.39 292.28 2376.11 32.12 2010-09-28 00:53:03.000 271 33318.32 292.30 2376.03 32.12 2010-09-28 00:53:04.000 271 33318.29 292.29 2376.10 32.12 2010-09-28 00:53:05.000 271 33318.26 292.31 2376.14 32.12 2010-09-28 00:53:06.000 271 33318.26 292.31 2376.11 32.12 2010-09-28 00:53:07.000 271 33318.27 292.31 2376.16 32.12 2010-09-28 00:53:08.000 271 33318.31 292.25 2376.09 32.12 2010-09-28 00:53:09.000 271 33318.28 292.28 2376.12 32.12 2010-09-28 00:53:10.000 271 33318.32 292.27 2376.19 32.12 2010-09-28 00:53:11.000 271 33318.39 292.35 2376.11 32.12 2010-09-28 00:53:12.000 271 33318.33 292.31 2376.16 32.12 2010-09-28 00:53:13.000 271 33318.36 292.30 2376.21 32.12 2010-09-28 00:53:14.000 271 33318.32 292.28 2376.20 32.12 2010-09-28 00:53:15.000 271 33318.32 292.31 2376.20 32.12 2010-09-28 00:53:16.000 271 33318.28 292.33 2376.18 32.12 2010-09-28 00:53:17.000 271 33318.43 292.31 2376.10 32.12 2010-09-28 00:53:18.000 271 33318.26 292.30 2376.18 32.12 2010-09-28 00:53:19.000 271 33318.26 292.28 2376.16 32.12 2010-09-28 00:53:20.000 271 33318.36 292.32 2376.17 32.12 2010-09-28 00:53:21.000 271 33318.29 292.33 2376.14 32.12 2010-09-28 00:53:22.000 271 33318.43 292.34 2376.19 32.12 2010-09-28 00:53:23.000 271 33318.27 292.31 2376.16 32.12 2010-09-28 00:53:24.000 271 33318.39 292.28 2376.13 32.12 2010-09-28 00:53:25.000 271 33318.31 292.29 2376.20 32.12 2010-09-28 00:53:26.000 271 33318.28 292.31 2376.13 32.12 2010-09-28 00:53:27.000 271 33318.37 292.33 2376.19 32.12 2010-09-28 00:53:28.000 271 33318.33 292.36 2376.14 32.12 2010-09-28 00:53:29.000 271 33318.32 292.34 2376.10 32.12 2010-09-28 00:53:30.000 271 33318.33 292.35 2376.15 32.12 2010-09-28 00:53:31.000 271 33318.29 292.34 2376.18 32.12 2010-09-28 00:53:32.000 271 33318.36 292.29 2376.16 32.12 2010-09-28 00:53:33.000 271 33318.32 292.34 2376.14 32.12 2010-09-28 00:53:34.000 271 33318.38 292.35 2376.20 32.12 2010-09-28 00:53:35.000 271 33318.32 292.31 2376.20 32.12 2010-09-28 00:53:36.000 271 33318.34 292.33 2376.16 32.12 2010-09-28 00:53:37.000 271 33318.24 292.32 2376.19 32.12 2010-09-28 00:53:38.000 271 33318.30 292.38 2376.16 32.12 2010-09-28 00:53:39.000 271 33318.28 292.37 2376.17 32.12 2010-09-28 00:53:40.000 271 33318.28 292.34 2376.20 32.12 2010-09-28 00:53:41.000 271 33318.22 292.32 2376.17 32.12 2010-09-28 00:53:42.000 271 33318.35 292.37 2376.09 32.12 2010-09-28 00:53:43.000 271 33318.25 292.36 2376.11 32.12 2010-09-28 00:53:44.000 271 33318.29 292.32 2376.12 32.12 2010-09-28 00:53:45.000 271 33318.26 292.38 2376.14 32.12 2010-09-28 00:53:46.000 271 33318.23 292.35 2376.22 32.12 2010-09-28 00:53:47.000 271 33318.16 292.31 2376.18 32.12 2010-09-28 00:53:48.000 271 33318.37 292.37 2376.23 32.12 2010-09-28 00:53:49.000 271 33318.25 292.36 2376.10 32.12 2010-09-28 00:53:50.000 271 33318.27 292.34 2376.23 32.12 2010-09-28 00:53:51.000 271 33318.32 292.39 2376.09 32.12 2010-09-28 00:53:52.000 271 33318.34 292.39 2376.19 32.12 2010-09-28 00:53:53.000 271 33318.29 292.38 2376.19 32.12 2010-09-28 00:53:54.000 271 33318.13 292.38 2376.19 32.12 2010-09-28 00:53:55.000 271 33318.24 292.38 2376.15 32.12 2010-09-28 00:53:56.000 271 33318.30 292.41 2376.23 32.12 2010-09-28 00:53:57.000 271 33318.24 292.34 2376.21 32.12 2010-09-28 00:53:58.000 271 33318.29 292.37 2376.19 32.12 2010-09-28 00:53:59.000 271 33318.32 292.38 2376.18 32.12 2010-09-28 00:54:00.000 271 33318.31 292.39 2376.22 32.12 2010-09-28 00:54:01.000 271 33318.27 292.38 2376.14 32.12 2010-09-28 00:54:02.000 271 33318.24 292.40 2376.22 32.12 2010-09-28 00:54:03.000 271 33318.28 292.39 2376.17 32.12 2010-09-28 00:54:04.000 271 33318.30 292.41 2376.13 32.12 2010-09-28 00:54:05.000 271 33318.27 292.39 2376.12 32.12 2010-09-28 00:54:06.000 271 33318.28 292.42 2376.12 32.12 2010-09-28 00:54:07.000 271 33318.19 292.35 2376.12 32.12 2010-09-28 00:54:08.000 271 33318.18 292.39 2376.17 32.12 2010-09-28 00:54:09.000 271 33318.29 292.38 2376.15 32.12 2010-09-28 00:54:10.000 271 33318.25 292.38 2376.26 32.12 2010-09-28 00:54:11.000 271 33318.20 292.38 2376.13 32.12 2010-09-28 00:54:12.000 271 33318.25 292.39 2376.14 32.12 2010-09-28 00:54:13.000 271 33318.25 292.36 2376.17 32.12 2010-09-28 00:54:14.000 271 33318.25 292.35 2376.20 32.12 2010-09-28 00:54:15.000 271 33318.22 292.39 2376.19 32.12 2010-09-28 00:54:16.000 271 33318.12 292.41 2376.21 32.12 2010-09-28 00:54:17.000 271 33318.26 292.39 2376.13 32.12 2010-09-28 00:54:18.000 271 33318.27 292.42 2376.17 32.12 2010-09-28 00:54:19.000 271 33318.22 292.41 2376.16 32.12 2010-09-28 00:54:20.000 271 33318.29 292.44 2376.22 32.12 2010-09-28 00:54:21.000 271 33318.22 292.44 2376.15 32.12 2010-09-28 00:54:22.000 271 33318.26 292.42 2376.19 32.12 2010-09-28 00:54:23.000 271 33318.18 292.40 2376.11 32.12 2010-09-28 00:54:24.000 271 33318.32 292.44 2376.13 32.12 2010-09-28 00:54:25.000 271 33318.22 292.43 2376.05 32.12 2010-09-28 00:54:26.000 271 33318.27 292.43 2376.11 32.12 2010-09-28 00:54:27.000 271 33318.32 292.44 2376.13 32.12 2010-09-28 00:54:28.000 271 33318.26 292.45 2376.17 32.12 2010-09-28 00:54:29.000 271 33318.16 292.45 2376.09 32.12 2010-09-28 00:54:30.000 271 33318.26 292.44 2376.11 32.12 2010-09-28 00:54:31.000 271 33318.21 292.46 2376.06 32.12 2010-09-28 00:54:32.000 271 33318.18 292.40 2376.14 32.12 2010-09-28 00:54:33.000 271 33318.26 292.45 2376.20 32.12 2010-09-28 00:54:34.000 271 33318.22 292.49 2376.01 32.12 2010-09-28 00:54:35.000 271 33318.34 292.50 2376.15 32.12 2010-09-28 00:54:36.000 271 33318.24 292.45 2376.10 32.12 2010-09-28 00:54:37.000 271 33318.21 292.44 2376.12 32.12 2010-09-28 00:54:38.000 271 33318.24 292.46 2376.20 32.12 2010-09-28 00:54:39.000 271 33318.22 292.46 2376.11 32.12 2010-09-28 00:54:40.000 271 33318.29 292.46 2376.10 32.12 2010-09-28 00:54:41.000 271 33318.07 292.45 2376.20 32.12 2010-09-28 00:54:42.000 271 33318.25 292.46 2376.22 32.12 2010-09-28 00:54:43.000 271 33318.20 292.43 2376.20 32.12 2010-09-28 00:54:44.000 271 33318.16 292.47 2376.18 32.12 2010-09-28 00:54:45.000 271 33318.17 292.49 2376.18 32.12 2010-09-28 00:54:46.000 271 33318.16 292.45 2376.08 32.12 2010-09-28 00:54:47.000 271 33318.16 292.43 2376.07 32.12 2010-09-28 00:54:48.000 271 33318.18 292.46 2376.06 32.12 2010-09-28 00:54:49.000 271 33318.16 292.47 2376.09 32.12 2010-09-28 00:54:50.000 271 33318.11 292.45 2376.15 32.12 2010-09-28 00:54:51.000 271 33318.22 292.49 2376.23 32.12 2010-09-28 00:54:52.000 271 33318.16 292.45 2376.13 32.12 2010-09-28 00:54:53.000 271 33318.15 292.48 2376.13 32.12 2010-09-28 00:54:54.000 271 33318.21 292.49 2376.13 32.12 2010-09-28 00:54:55.000 271 33318.20 292.48 2376.13 32.12 2010-09-28 00:54:56.000 271 33318.15 292.46 2376.07 32.12 2010-09-28 00:54:57.000 271 33318.19 292.53 2376.19 32.12 2010-09-28 00:54:58.000 271 33318.15 292.53 2376.19 32.12 2010-09-28 00:54:59.000 271 33318.12 292.51 2376.25 32.12 2010-09-28 00:55:00.000 271 33318.15 292.50 2376.10 32.12 2010-09-28 00:55:01.000 271 33318.19 292.51 2376.05 32.12 2010-09-28 00:55:02.000 271 33318.25 292.47 2376.15 32.12 2010-09-28 00:55:03.000 271 33318.16 292.52 2376.13 32.12 2010-09-28 00:55:04.000 271 33318.18 292.51 2376.18 32.12 2010-09-28 00:55:05.000 271 33318.18 292.50 2376.16 32.12 2010-09-28 00:55:06.000 271 33318.22 292.54 2376.18 32.12 2010-09-28 00:55:07.000 271 33318.20 292.49 2376.15 32.12 2010-09-28 00:55:08.000 271 33318.20 292.54 2376.04 32.12 2010-09-28 00:55:09.000 271 33318.14 292.47 2376.19 32.12 2010-09-28 00:55:10.000 271 33318.22 292.47 2376.08 32.12 2010-09-28 00:55:11.000 271 33318.21 292.52 2376.12 32.12 2010-09-28 00:55:12.000 271 33318.16 292.53 2376.10 32.12 2010-09-28 00:55:13.000 271 33318.15 292.49 2376.19 32.12 2010-09-28 00:55:14.000 271 33318.23 292.48 2376.16 32.12 2010-09-28 00:55:15.000 271 33318.15 292.49 2376.17 32.12 2010-09-28 00:55:16.000 271 33318.14 292.50 2376.13 32.12 2010-09-28 00:55:17.000 271 33318.26 292.48 2376.19 32.12 2010-09-28 00:55:18.000 271 33318.20 292.52 2376.16 32.12 2010-09-28 00:55:19.000 271 33318.16 292.50 2376.13 32.12 2010-09-28 00:55:20.000 271 33318.16 292.52 2376.19 32.12 2010-09-28 00:55:21.000 271 33318.19 292.54 2376.16 32.12 2010-09-28 00:55:22.000 271 33318.25 292.54 2376.28 32.12 2010-09-28 00:55:23.000 271 33318.13 292.54 2376.10 32.12 2010-09-28 00:55:24.000 271 33318.11 292.54 2376.18 32.12 2010-09-28 00:55:25.000 271 33318.13 292.51 2376.20 32.12 2010-09-28 00:55:26.000 271 33318.16 292.56 2376.12 32.12 2010-09-28 00:55:27.000 271 33318.20 292.56 2376.11 32.12 2010-09-28 00:55:28.000 271 33318.24 292.53 2376.09 32.12 2010-09-28 00:55:29.000 271 33318.16 292.58 2376.10 32.12 2010-09-28 00:55:30.000 271 33318.16 292.53 2376.18 32.12 2010-09-28 00:55:31.000 271 33318.21 292.54 2376.16 32.12 2010-09-28 00:55:32.000 271 33318.09 292.59 2376.16 32.12 2010-09-28 00:55:33.000 271 33318.12 292.52 2376.14 32.12 2010-09-28 00:55:34.000 271 33318.13 292.57 2376.15 32.12 2010-09-28 00:55:35.000 271 33318.14 292.56 2376.18 32.12 2010-09-28 00:55:36.000 271 33318.16 292.53 2376.09 32.12 2010-09-28 00:55:37.000 271 33318.04 292.56 2376.07 32.12 2010-09-28 00:55:38.000 271 33318.07 292.57 2376.16 32.12 2010-09-28 00:55:39.000 271 33318.17 292.55 2376.13 32.12 2010-09-28 00:55:40.000 271 33318.05 292.54 2376.16 32.12 2010-09-28 00:55:41.000 271 33318.06 292.52 2376.17 32.12 2010-09-28 00:55:42.000 271 33318.04 292.59 2376.17 32.12 2010-09-28 00:55:43.000 271 33318.02 292.55 2376.19 32.12 2010-09-28 00:55:44.000 271 33318.08 292.57 2376.19 32.12 2010-09-28 00:55:45.000 271 33318.13 292.54 2376.13 32.12 2010-09-28 00:55:46.000 271 33318.09 292.53 2376.19 32.12 2010-09-28 00:55:47.000 271 33318.14 292.53 2376.18 32.12 2010-09-28 00:55:48.000 271 33318.09 292.58 2376.18 32.12 2010-09-28 00:55:49.000 271 33318.05 292.58 2376.11 32.12 2010-09-28 00:55:50.000 271 33318.18 292.60 2376.15 32.12 2010-09-28 00:55:51.000 271 33318.15 292.58 2376.19 32.12 2010-09-28 00:55:52.000 271 33318.11 292.59 2376.19 32.12 2010-09-28 00:55:53.000 271 33318.10 292.58 2376.24 32.12 2010-09-28 00:55:54.000 271 33318.15 292.61 2376.09 32.12 2010-09-28 00:55:55.000 271 33318.10 292.61 2376.11 32.12 2010-09-28 00:55:56.000 271 33318.05 292.60 2376.07 32.12 2010-09-28 00:55:57.000 271 33318.03 292.61 2376.16 32.12 2010-09-28 00:55:58.000 271 33318.00 292.58 2376.23 32.12 2010-09-28 00:55:59.000 271 33317.99 292.61 2376.20 32.12 2010-09-28 00:56:00.000 271 33318.10 292.58 2376.19 32.12 2010-09-28 00:56:01.000 271 33318.05 292.57 2376.19 32.12 2010-09-28 00:56:02.000 271 33318.10 292.56 2376.21 32.12 2010-09-28 00:56:03.000 271 33318.12 292.62 2376.23 32.12 2010-09-28 00:56:04.000 271 33318.09 292.64 2376.13 32.12 2010-09-28 00:56:05.000 271 33318.10 292.59 2376.22 32.12 2010-09-28 00:56:06.000 271 33318.06 292.57 2376.16 32.12 2010-09-28 00:56:07.000 271 33318.07 292.57 2376.16 32.12 2010-09-28 00:56:08.000 271 33317.99 292.58 2376.19 32.12 2010-09-28 00:56:09.000 271 33318.01 292.56 2376.15 32.12 2010-09-28 00:56:10.000 271 33317.89 292.55 2376.14 32.12 2010-09-28 00:56:11.000 271 33318.05 292.57 2376.16 32.12 2010-09-28 00:56:12.000 271 33318.00 292.60 2376.05 32.12 2010-09-28 00:56:13.000 271 33317.99 292.59 2376.13 32.12 2010-09-28 00:56:14.000 271 33317.99 292.69 2376.12 32.12 2010-09-28 00:56:15.000 271 33318.08 292.62 2376.18 32.12 2010-09-28 00:56:16.000 271 33318.07 292.63 2376.24 32.12 2010-09-28 00:56:17.000 271 33318.07 292.57 2376.10 32.12 2010-09-28 00:56:18.000 271 33317.95 292.63 2376.19 32.12 2010-09-28 00:56:19.000 271 33318.07 292.64 2376.23 32.12 2010-09-28 00:56:20.000 271 33318.02 292.60 2376.25 32.12 2010-09-28 00:56:21.000 271 33318.04 292.62 2376.15 32.12 2010-09-28 00:56:22.000 271 33318.09 292.64 2376.09 32.12 2010-09-28 00:56:23.000 271 33317.99 292.62 2376.18 32.12 2010-09-28 00:56:24.000 271 33317.97 292.65 2376.22 32.12 2010-09-28 00:56:25.000 271 33318.04 292.63 2376.21 32.12 2010-09-28 00:56:26.000 271 33318.02 292.61 2376.12 32.12 2010-09-28 00:56:27.000 271 33317.98 292.60 2376.20 32.12 2010-09-28 00:56:28.000 271 33318.05 292.65 2376.16 32.12 2010-09-28 00:56:29.000 271 33317.98 292.63 2376.20 32.12 2010-09-28 00:56:30.000 271 33318.04 292.64 2376.14 32.12 2010-09-28 00:56:31.000 271 33318.02 292.64 2376.13 32.12 2010-09-28 00:56:32.000 271 33317.99 292.64 2376.14 32.12 2010-09-28 00:56:33.000 271 33317.98 292.65 2376.13 32.12 2010-09-28 00:56:34.000 271 33317.84 292.64 2376.15 32.12 2010-09-28 00:56:35.000 271 33317.88 292.62 2376.20 32.12 2010-09-28 00:56:36.000 271 33317.96 292.64 2376.19 32.12 2010-09-28 00:56:37.000 271 33317.93 292.64 2376.16 32.12 2010-09-28 00:56:38.000 271 33317.95 292.63 2376.16 32.12 2010-09-28 00:56:39.000 271 33317.94 292.65 2376.25 32.12 2010-09-28 00:56:40.000 271 33317.94 292.65 2376.21 32.12 2010-09-28 00:56:41.000 271 33317.93 292.64 2376.18 32.12 2010-09-28 00:56:42.000 271 33317.88 292.64 2376.23 32.12 2010-09-28 00:56:43.000 271 33317.91 292.66 2376.22 32.12 2010-09-28 00:56:44.000 271 33317.93 292.68 2376.14 32.12 2010-09-28 00:56:45.000 271 33317.90 292.65 2376.13 32.12 2010-09-28 00:56:46.000 271 33318.01 292.66 2376.25 32.12 2010-09-28 00:56:47.000 271 33317.90 292.68 2376.19 32.12 2010-09-28 00:56:48.000 271 33317.88 292.70 2376.18 32.12 2010-09-28 00:56:49.000 271 33317.84 292.68 2376.18 32.12 2010-09-28 00:56:50.000 271 33317.94 292.70 2376.16 32.12 2010-09-28 00:56:51.000 271 33317.95 292.68 2376.19 32.12 2010-09-28 00:56:52.000 271 33317.97 292.67 2376.23 32.12 2010-09-28 00:56:53.000 271 33317.99 292.72 2376.28 32.12 2010-09-28 00:56:54.000 271 33317.92 292.66 2376.22 32.12 2010-09-28 00:56:55.000 271 33317.93 292.68 2376.23 32.12 2010-09-28 00:56:56.000 271 33317.90 292.67 2376.23 32.12 2010-09-28 00:56:57.000 271 33317.90 292.65 2376.18 32.12 2010-09-28 00:56:58.000 271 33317.91 292.67 2376.07 32.12 2010-09-28 00:56:59.000 271 33317.84 292.66 2376.18 32.12 2010-09-28 00:57:00.000 271 33317.80 292.72 2376.22 32.12 2010-09-28 00:57:01.000 271 33317.79 292.68 2376.22 32.12 2010-09-28 00:57:02.000 271 33317.86 292.65 2376.17 32.12 2010-09-28 00:57:03.000 271 33317.85 292.67 2376.28 32.12 2010-09-28 00:57:04.000 271 33317.91 292.66 2376.25 32.12 2010-09-28 00:57:05.000 271 33317.84 292.67 2376.20 32.12 2010-09-28 00:57:06.000 271 33317.87 292.67 2376.15 32.12 2010-09-28 00:57:07.000 271 33317.81 292.67 2376.22 32.12 2010-09-28 00:57:08.000 271 33317.92 292.67 2376.20 32.12 2010-09-28 00:57:09.000 271 33317.96 292.69 2376.18 32.12 2010-09-28 00:57:10.000 271 33317.84 292.69 2376.17 32.12 2010-09-28 00:57:11.000 271 33317.90 292.71 2376.13 32.12 2010-09-28 00:57:12.000 271 33317.95 292.71 2376.17 32.12 2010-09-28 00:57:13.000 271 33317.85 292.68 2376.14 32.12 2010-09-28 00:57:14.000 271 33317.88 292.72 2376.18 32.12 2010-09-28 00:57:15.000 271 33317.85 292.66 2376.17 32.12 2010-09-28 00:57:16.000 271 33317.89 292.68 2376.22 32.12 2010-09-28 00:57:17.000 271 33317.92 292.68 2376.15 32.12 2010-09-28 00:57:18.000 271 33317.88 292.70 2376.22 32.12 2010-09-28 00:57:19.000 271 33317.90 292.66 2376.16 32.12 2010-09-28 00:57:20.000 271 33317.78 292.73 2376.09 32.12 2010-09-28 00:57:21.000 271 33317.78 292.71 2376.18 32.12 2010-09-28 00:57:22.000 271 33317.84 292.67 2376.11 32.12 2010-09-28 00:57:23.000 271 33317.81 292.74 2376.22 32.12 2010-09-28 00:57:24.000 271 33317.79 292.70 2376.18 32.12 2010-09-28 00:57:25.000 271 33317.82 292.68 2376.22 32.12 2010-09-28 00:57:26.000 271 33317.87 292.71 2376.19 32.12 2010-09-28 00:57:27.000 271 33317.86 292.67 2376.16 32.12 2010-09-28 00:57:28.000 271 33317.78 292.77 2376.14 32.12 2010-09-28 00:57:29.000 271 33317.84 292.73 2376.15 32.12 2010-09-28 00:57:30.000 271 33317.93 292.73 2376.22 32.12 2010-09-28 00:57:31.000 271 33317.74 292.70 2376.17 32.12 2010-09-28 00:57:32.000 271 33317.79 292.75 2376.16 32.12 2010-09-28 00:57:33.000 271 33317.74 292.77 2376.28 32.12 2010-09-28 00:57:34.000 271 33317.84 292.71 2376.21 32.12 2010-09-28 00:57:35.000 271 33317.74 292.72 2376.21 32.12 2010-09-28 00:57:36.000 271 33317.72 292.74 2376.10 32.12 2010-09-28 00:57:37.000 271 33317.69 292.71 2376.18 32.12 2010-09-28 00:57:38.000 271 33317.79 292.73 2376.22 32.12 2010-09-28 00:57:39.000 271 33317.76 292.72 2376.22 32.12 2010-09-28 00:57:40.000 271 33317.79 292.74 2376.25 32.12 2010-09-28 00:57:41.000 271 33317.78 292.65 2376.21 32.12 2010-09-28 00:57:42.000 271 33317.76 292.69 2376.26 32.12 2010-09-28 00:57:43.000 271 33317.79 292.73 2376.21 32.12 2010-09-28 00:57:44.000 271 33317.82 292.70 2376.20 32.12 2010-09-28 00:57:45.000 271 33317.73 292.70 2376.24 32.12 2010-09-28 00:57:46.000 271 33317.81 292.72 2376.14 32.12 2010-09-28 00:57:47.000 271 33317.76 292.71 2376.23 32.12 2010-09-28 00:57:48.000 271 33317.65 292.73 2376.26 32.12 2010-09-28 00:57:49.000 271 33317.71 292.72 2376.23 32.12 2010-09-28 00:57:50.000 271 33317.79 292.74 2376.22 32.12 2010-09-28 00:57:51.000 271 33317.73 292.75 2376.22 32.12 2010-09-28 00:57:52.000 271 33317.72 292.69 2376.25 32.12 2010-09-28 00:57:53.000 271 33317.78 292.73 2376.24 32.12 2010-09-28 00:57:54.000 271 33317.75 292.76 2376.19 32.12 2010-09-28 00:57:55.000 271 33317.75 292.71 2376.20 32.12 2010-09-28 00:57:56.000 271 33317.75 292.73 2376.20 32.12 2010-09-28 00:57:57.000 271 33317.77 292.71 2376.18 32.12 2010-09-28 00:57:58.000 271 33317.68 292.72 2376.24 32.12 2010-09-28 00:57:59.000 271 33317.74 292.77 2376.19 32.12 2010-09-28 00:58:00.000 271 33317.79 292.75 2376.23 32.12 2010-09-28 00:58:01.000 271 33317.72 292.78 2376.18 32.12 2010-09-28 00:58:02.000 271 33317.70 292.78 2376.19 32.12 2010-09-28 00:58:03.000 271 33317.66 292.76 2376.22 32.12 2010-09-28 00:58:04.000 271 33317.60 292.72 2376.29 32.12 2010-09-28 00:58:05.000 271 33317.65 292.74 2376.23 32.12 2010-09-28 00:58:06.000 271 33317.70 292.75 2376.23 32.12 2010-09-28 00:58:07.000 271 33317.75 292.73 2376.17 32.12 2010-09-28 00:58:08.000 271 33317.76 292.76 2376.22 32.12 2010-09-28 00:58:09.000 271 33317.74 292.75 2376.29 32.12 2010-09-28 00:58:10.000 271 33317.65 292.73 2376.29 32.12 2010-09-28 00:58:11.000 271 33317.79 292.72 2376.18 32.12 2010-09-28 00:58:12.000 271 33317.63 292.74 2376.20 32.12 2010-09-28 00:58:13.000 271 33317.56 292.73 2376.23 32.12 2010-09-28 00:58:14.000 271 33317.65 292.79 2376.26 32.12 2010-09-28 00:58:15.000 271 33317.71 292.70 2376.21 32.12 2010-09-28 00:58:16.000 271 33317.70 292.73 2376.21 32.12 2010-09-28 00:58:17.000 271 33317.63 292.77 2376.26 32.12 2010-09-28 00:58:18.000 271 33317.59 292.79 2376.19 32.12 2010-09-28 00:58:19.000 271 33317.62 292.79 2376.14 32.12 2010-09-28 00:58:20.000 271 33317.62 292.74 2376.19 32.12 2010-09-28 00:58:21.000 271 33317.64 292.73 2376.24 32.12 2010-09-28 00:58:22.000 271 33317.73 292.79 2376.28 32.12 2010-09-28 00:58:23.000 271 33317.64 292.77 2376.32 32.12 2010-09-28 00:58:24.000 271 33317.59 292.82 2376.19 32.12 2010-09-28 00:58:25.000 271 33317.72 292.80 2376.20 32.12 2010-09-28 00:58:26.000 271 33317.65 292.78 2376.20 32.12 2010-09-28 00:58:27.000 271 33317.62 292.77 2376.22 32.12 2010-09-28 00:58:28.000 271 33317.68 292.76 2376.20 32.12 2010-09-28 00:58:29.000 271 33317.54 292.79 2376.20 32.12 2010-09-28 00:58:30.000 271 33317.65 292.78 2376.26 32.12 2010-09-28 00:58:31.000 271 33317.68 292.75 2376.30 32.12 2010-09-28 00:58:32.000 271 33317.64 292.76 2376.18 32.12 2010-09-28 00:58:33.000 271 33317.61 292.80 2376.21 32.12 2010-09-28 00:58:34.000 271 33317.58 292.81 2376.20 32.12 2010-09-28 00:58:35.000 271 33317.54 292.81 2376.21 32.12 2010-09-28 00:58:36.000 271 33317.57 292.81 2376.20 32.12 2010-09-28 00:58:37.000 271 33317.57 292.81 2376.22 32.12 2010-09-28 00:58:38.000 271 33317.53 292.87 2376.23 32.12 2010-09-28 00:58:39.000 271 33317.55 292.84 2376.20 32.12 2010-09-28 00:58:40.000 271 33317.53 292.84 2376.25 32.12 2010-09-28 00:58:41.000 271 33317.57 292.81 2376.18 32.12 2010-09-28 00:58:42.000 271 33317.50 292.83 2376.22 32.12 2010-09-28 00:58:43.000 271 33317.50 292.81 2376.25 32.12 2010-09-28 00:58:44.000 271 33317.48 292.80 2376.23 32.12 2010-09-28 00:58:45.000 271 33317.58 292.82 2376.28 32.12 2010-09-28 00:58:46.000 271 33317.54 292.81 2376.22 32.12 2010-09-28 00:58:47.000 271 33317.58 292.82 2376.26 32.12 2010-09-28 00:58:48.000 271 33317.48 292.81 2376.24 32.12 2010-09-28 00:58:49.000 271 33317.52 292.79 2376.21 32.12 2010-09-28 00:58:50.000 271 33317.58 292.83 2376.26 32.12 2010-09-28 00:58:51.000 271 33317.53 292.80 2376.20 32.12 2010-09-28 00:58:52.000 271 33317.48 292.81 2376.22 32.12 2010-09-28 00:58:53.000 271 33317.51 292.85 2376.19 32.12 2010-09-28 00:58:54.000 271 33317.51 292.83 2376.21 32.12 2010-09-28 00:58:55.000 271 33317.49 292.82 2376.21 32.12 2010-09-28 00:58:56.000 271 33317.51 292.83 2376.23 32.12 2010-09-28 00:58:57.000 271 33317.53 292.85 2376.25 32.12 2010-09-28 00:58:58.000 271 33317.39 292.85 2376.26 32.12 2010-09-28 00:58:59.000 271 33317.55 292.85 2376.25 32.12 2010-09-28 00:59:00.000 271 33317.43 292.84 2376.20 32.12 2010-09-28 00:59:01.000 271 33317.44 292.87 2376.28 32.12 2010-09-28 00:59:02.000 271 33317.49 292.83 2376.31 32.12 2010-09-28 00:59:03.000 271 33317.47 292.86 2376.34 32.12 2010-09-28 00:59:04.000 271 33317.47 292.82 2376.23 32.12 2010-09-28 00:59:05.000 271 33317.57 292.80 2376.25 32.12 2010-09-28 00:59:06.000 271 33317.54 292.87 2376.20 32.12 2010-09-28 00:59:07.000 271 33317.56 292.86 2376.15 32.12 2010-09-28 00:59:08.000 271 33317.53 292.84 2376.26 32.12 2010-09-28 00:59:09.000 271 33317.41 292.87 2376.19 32.12 2010-09-28 00:59:10.000 271 33317.50 292.82 2376.20 32.12 2010-09-28 00:59:11.000 271 33317.46 292.85 2376.19 32.12 2010-09-28 00:59:12.000 271 33317.50 292.91 2376.20 32.12 2010-09-28 00:59:13.000 271 33317.50 292.88 2376.26 32.12 2010-09-28 00:59:14.000 271 33317.50 292.83 2376.22 32.12 2010-09-28 00:59:15.000 271 33317.42 292.86 2376.22 32.12 2010-09-28 00:59:16.000 271 33317.39 292.86 2376.29 32.12 2010-09-28 00:59:17.000 271 33317.50 292.87 2376.22 32.12 2010-09-28 00:59:18.000 271 33317.42 292.87 2376.27 32.12 2010-09-28 00:59:19.000 271 33317.46 292.89 2376.24 32.12 2010-09-28 00:59:20.000 271 33317.41 292.87 2376.20 32.12 2010-09-28 00:59:21.000 271 33317.43 292.87 2376.20 32.12 2010-09-28 00:59:22.000 271 33317.40 292.91 2376.29 32.12 2010-09-28 00:59:23.000 271 33317.36 292.89 2376.19 32.12 2010-09-28 00:59:24.000 271 33317.43 292.86 2376.25 32.12 2010-09-28 00:59:25.000 271 33317.39 292.88 2376.22 32.12 2010-09-28 00:59:26.000 271 33317.39 292.88 2376.22 32.12 2010-09-28 00:59:27.000 271 33317.45 292.87 2376.16 32.12 2010-09-28 00:59:28.000 271 33317.36 292.84 2376.26 32.12 2010-09-28 00:59:29.000 271 33317.47 292.87 2376.12 32.12 2010-09-28 00:59:30.000 271 33317.25 292.89 2376.23 32.12 2010-09-28 00:59:31.000 271 33317.32 292.87 2376.26 32.12 2010-09-28 00:59:32.000 271 33317.32 292.89 2376.26 32.12 2010-09-28 00:59:33.000 271 33317.34 292.83 2376.23 32.12 2010-09-28 00:59:34.000 271 33317.31 292.87 2376.21 32.12 2010-09-28 00:59:35.000 271 33317.40 292.89 2376.24 32.12 2010-09-28 00:59:36.000 271 33317.34 292.91 2376.15 32.12 2010-09-28 00:59:37.000 271 33317.34 292.91 2376.20 32.12 2010-09-28 00:59:38.000 271 33317.34 292.87 2376.26 32.12 2010-09-28 00:59:39.000 271 33317.44 292.87 2376.23 32.12 2010-09-28 00:59:40.000 271 33317.42 292.88 2376.26 32.12 2010-09-28 00:59:41.000 271 33317.26 292.91 2376.27 32.12 2010-09-28 00:59:42.000 271 33317.39 292.90 2376.14 32.12 2010-09-28 00:59:43.000 271 33317.31 292.91 2376.14 32.12 2010-09-28 00:59:44.000 271 33317.31 292.86 2376.24 32.12 2010-09-28 00:59:45.000 271 33317.39 292.92 2376.23 32.12 2010-09-28 00:59:46.000 271 33317.32 292.94 2376.19 32.12 2010-09-28 00:59:47.000 271 33317.39 292.89 2376.21 32.12 2010-09-28 00:59:48.000 271 33317.31 292.89 2376.25 32.12 2010-09-28 00:59:49.000 271 33317.30 292.90 2376.26 32.12 2010-09-28 00:59:50.000 271 33317.30 292.86 2376.28 32.12 2010-09-28 00:59:51.000 271 33317.36 292.89 2376.18 32.12 2010-09-28 00:59:52.000 271 33317.28 292.88 2376.11 32.12 2010-09-28 00:59:53.000 271 33317.29 292.84 2376.20 32.12 2010-09-28 00:59:54.000 271 33317.35 292.88 2376.18 32.12 2010-09-28 00:59:55.000 271 33317.26 292.87 2376.18 32.12 2010-09-28 00:59:56.000 271 33317.27 292.87 2376.15 32.12 2010-09-28 00:59:57.000 271 33317.23 292.86 2376.16 32.12 2010-09-28 00:59:58.000 271 33317.32 292.88 2376.16 32.12 2010-09-28 00:59:59.000 271 33317.31 292.93 2376.20 32.12 2010-09-28 01:00:00.000 271 33317.18 292.93 2376.25 32.12 2010-09-28 01:00:01.000 271 33317.23 292.89 2376.26 32.12 2010-09-28 01:00:02.000 271 33317.30 292.90 2376.20 32.12 2010-09-28 01:00:03.000 271 33317.28 292.88 2376.16 32.12 2010-09-28 01:00:04.000 271 33317.35 292.90 2376.19 32.12 2010-09-28 01:00:05.000 271 33317.16 292.89 2376.11 32.12 2010-09-28 01:00:06.000 271 33317.38 292.87 2376.19 32.12 2010-09-28 01:00:07.000 271 33317.21 292.88 2376.19 32.12 2010-09-28 01:00:08.000 271 33317.32 292.88 2376.11 32.12 2010-09-28 01:00:09.000 271 33317.25 292.84 2376.19 32.12 2010-09-28 01:00:10.000 271 33317.26 292.92 2376.20 32.12 2010-09-28 01:00:11.000 271 33317.25 292.88 2376.19 32.12 2010-09-28 01:00:12.000 271 33317.20 292.92 2376.07 32.12 2010-09-28 01:00:13.000 271 33317.26 292.86 2376.14 32.12 2010-09-28 01:00:14.000 271 33317.22 292.88 2376.18 32.12 2010-09-28 01:00:15.000 271 33317.26 292.86 2376.18 32.12 2010-09-28 01:00:16.000 271 33317.26 292.85 2376.21 32.12 2010-09-28 01:00:17.000 271 33317.12 292.85 2376.16 32.12 2010-09-28 01:00:18.000 271 33317.28 292.88 2376.21 32.12 2010-09-28 01:00:19.000 271 33317.17 292.87 2376.19 32.12 2010-09-28 01:00:20.000 271 33317.10 292.90 2376.21 32.12 2010-09-28 01:00:21.000 271 33317.19 292.90 2376.20 32.12 2010-09-28 01:00:22.000 271 33317.12 292.91 2376.18 32.12 2010-09-28 01:00:23.000 271 33317.28 292.89 2376.22 32.12 2010-09-28 01:00:24.000 271 33317.13 292.90 2376.12 32.12 2010-09-28 01:00:25.000 271 33317.13 292.88 2376.09 32.12 2010-09-28 01:00:26.000 271 33317.17 292.90 2376.20 32.12 2010-09-28 01:00:27.000 271 33317.15 292.87 2376.16 32.12 2010-09-28 01:00:28.000 271 33317.18 292.85 2376.20 32.12 2010-09-28 01:00:29.000 271 33317.14 292.89 2376.18 32.12 2010-09-28 01:00:30.000 271 33317.13 292.92 2376.13 32.12 2010-09-28 01:00:31.000 271 33317.08 292.88 2376.19 32.12 2010-09-28 01:00:32.000 271 33317.15 292.90 2376.20 32.12 2010-09-28 01:00:33.000 271 33317.16 292.92 2376.25 32.12 2010-09-28 01:00:34.000 271 33317.10 292.88 2376.22 32.12 2010-09-28 01:00:35.000 271 33317.16 292.88 2376.20 32.12 2010-09-28 01:00:36.000 271 33317.14 292.85 2376.16 32.12 2010-09-28 01:00:37.000 271 33317.07 292.89 2376.17 32.12 2010-09-28 01:00:38.000 271 33317.10 292.91 2376.16 32.12 2010-09-28 01:00:39.000 271 33317.08 292.85 2376.09 32.12 2010-09-28 01:00:40.000 271 33317.17 292.85 2376.11 32.12 2010-09-28 01:00:41.000 271 33317.00 292.85 2376.06 32.12 2010-09-28 01:00:42.000 271 33317.13 292.82 2376.19 32.12 2010-09-28 01:00:43.000 271 33317.08 292.87 2376.28 32.12 2010-09-28 01:00:44.000 271 33317.07 292.84 2376.21 32.12 2010-09-28 01:00:45.000 271 33317.07 292.86 2376.16 32.12 2010-09-28 01:00:46.000 271 33317.13 292.89 2376.10 32.12 2010-09-28 01:00:47.000 271 33317.10 292.81 2376.14 32.12 2010-09-28 01:00:48.000 271 33317.08 292.86 2376.19 32.12 2010-09-28 01:00:49.000 271 33317.16 292.87 2376.16 32.12 2010-09-28 01:00:50.000 271 33317.13 292.88 2376.19 32.12 2010-09-28 01:00:51.000 271 33317.23 292.84 2376.14 32.12 2010-09-28 01:00:52.000 271 33317.13 292.85 2376.13 32.12 2010-09-28 01:00:53.000 271 33317.21 292.85 2376.13 32.12 2010-09-28 01:00:54.000 271 33317.03 292.87 2376.09 32.12 2010-09-28 01:00:55.000 271 33317.11 292.84 2376.10 32.12 2010-09-28 01:00:56.000 271 33317.14 292.84 2376.10 32.12 2010-09-28 01:00:57.000 271 33317.08 292.84 2376.15 32.12 2010-09-28 01:00:58.000 271 33317.10 292.87 2376.11 32.12 2010-09-28 01:00:59.000 271 33317.11 292.83 2376.10 32.12 2010-09-28 01:01:00.000 271 33317.09 292.87 2376.12 32.12 2010-09-28 01:01:01.000 271 33317.12 292.88 2376.11 32.12 2010-09-28 01:01:02.000 271 33317.04 292.85 2376.07 32.12 2010-09-28 01:01:03.000 271 33317.06 292.86 2376.16 32.12 2010-09-28 01:01:04.000 271 33316.98 292.82 2376.07 32.12 2010-09-28 01:01:05.000 271 33317.12 292.86 2376.16 32.12 2010-09-28 01:01:06.000 271 33317.07 292.86 2376.02 32.12 2010-09-28 01:01:07.000 271 33317.13 292.85 2376.10 32.12 2010-09-28 01:01:08.000 271 33317.09 292.87 2376.18 32.12 2010-09-28 01:01:09.000 271 33317.03 292.86 2376.17 32.12 2010-09-28 01:01:10.000 271 33317.04 292.83 2376.07 32.12 2010-09-28 01:01:11.000 271 33317.03 292.81 2376.14 32.12 2010-09-28 01:01:12.000 271 33316.93 292.88 2376.16 32.12 2010-09-28 01:01:13.000 271 33316.97 292.88 2376.15 32.12 2010-09-28 01:01:14.000 271 33317.04 292.86 2376.13 32.12 2010-09-28 01:01:15.000 271 33316.98 292.81 2376.13 32.12 2010-09-28 01:01:16.000 271 33316.97 292.88 2376.16 32.12 2010-09-28 01:01:17.000 271 33317.03 292.83 2376.14 32.12 2010-09-28 01:01:18.000 271 33317.03 292.85 2376.05 32.12 2010-09-28 01:01:19.000 271 33316.93 292.81 2376.00 32.12 2010-09-28 01:01:20.000 271 33317.08 292.83 2376.14 32.12 2010-09-28 01:01:21.000 271 33316.90 292.82 2376.15 32.12 2010-09-28 01:01:22.000 271 33316.97 292.86 2376.16 32.12 2010-09-28 01:01:23.000 271 33317.01 292.81 2376.22 32.12 2010-09-28 01:01:24.000 271 33317.01 292.86 2376.10 32.12 2010-09-28 01:01:25.000 271 33317.06 292.80 2376.13 32.12 2010-09-28 01:01:26.000 271 33317.03 292.85 2376.00 32.12 2010-09-28 01:01:27.000 271 33317.04 292.82 2376.13 32.12 2010-09-28 01:01:28.000 271 33317.00 292.87 2376.08 32.12 2010-09-28 01:01:29.000 271 33316.95 292.86 2376.10 32.12 2010-09-28 01:01:30.000 271 33317.00 292.81 2376.01 32.12 2010-09-28 01:01:31.000 271 33317.00 292.80 2376.00 32.12 2010-09-28 01:01:32.000 271 33317.00 292.87 2376.11 32.12 2010-09-28 01:01:33.000 271 33317.03 292.83 2376.02 32.12 2010-09-28 01:01:34.000 271 33317.03 292.85 2376.14 32.12 2010-09-28 01:01:35.000 271 33316.98 292.85 2376.13 32.12 2010-09-28 01:01:36.000 271 33316.99 292.84 2376.09 32.12 2010-09-28 01:01:37.000 271 33316.95 292.82 2376.07 32.12 2010-09-28 01:01:38.000 271 33317.04 292.85 2376.10 32.12 2010-09-28 01:01:39.000 271 33317.06 292.82 2376.08 32.12 2010-09-28 01:01:40.000 271 33317.02 292.81 2376.05 32.12 2010-09-28 01:01:41.000 271 33316.94 292.80 2376.04 32.12 2010-09-28 01:01:42.000 271 33317.04 292.83 2376.10 32.12 2010-09-28 01:01:43.000 271 33317.07 292.83 2376.04 32.12 2010-09-28 01:01:44.000 271 33317.01 292.86 2376.06 32.12 2010-09-28 01:01:45.000 271 33317.02 292.81 2376.04 32.12 2010-09-28 01:01:46.000 271 33316.97 292.82 2376.08 32.12 2010-09-28 01:01:47.000 271 33316.93 292.81 2376.07 32.12 2010-09-28 01:01:48.000 271 33317.06 292.80 2376.09 32.12 2010-09-28 01:01:49.000 271 33316.92 292.84 2376.05 32.12 2010-09-28 01:01:50.000 271 33316.96 292.81 2375.98 32.12 2010-09-28 01:01:51.000 271 33317.02 292.85 2376.13 32.12 2010-09-28 01:01:52.000 271 33317.03 292.84 2376.07 32.12 2010-09-28 01:01:53.000 271 33316.97 292.83 2376.06 32.12 2010-09-28 01:01:54.000 271 33317.03 292.81 2376.13 32.12 2010-09-28 01:01:55.000 271 33317.00 292.83 2376.05 32.12 2010-09-28 01:01:56.000 271 33317.00 292.88 2376.04 32.12 2010-09-28 01:01:57.000 271 33316.93 292.79 2376.09 32.12 2010-09-28 01:01:58.000 271 33316.98 292.81 2375.99 32.12 2010-09-28 01:01:59.000 271 33316.97 292.80 2376.05 32.12 2010-09-28 01:02:00.000 271 33316.91 292.84 2376.02 32.12 2010-09-28 01:02:01.000 271 33316.95 292.84 2375.96 32.12 2010-09-28 01:02:02.000 271 33316.91 292.83 2376.01 32.12 2010-09-28 01:02:03.000 271 33317.00 292.82 2376.09 32.12 2010-09-28 01:02:04.000 271 33316.98 292.82 2376.02 32.12 2010-09-28 01:02:05.000 271 33316.99 292.81 2376.01 32.12 2010-09-28 01:02:06.000 271 33316.91 292.80 2375.98 32.12 2010-09-28 01:02:07.000 271 33316.92 292.79 2376.00 32.12 2010-09-28 01:02:08.000 271 33316.95 292.81 2375.98 32.12 2010-09-28 01:02:09.000 271 33316.91 292.78 2376.00 32.12 2010-09-28 01:02:10.000 271 33316.93 292.81 2376.00 32.12 2010-09-28 01:02:11.000 271 33316.98 292.80 2376.03 32.12 2010-09-28 01:02:12.000 271 33316.95 292.81 2376.04 32.12 2010-09-28 01:02:13.000 271 33316.94 292.80 2376.00 32.12 2010-09-28 01:02:14.000 271 33316.94 292.87 2376.08 32.12 2010-09-28 01:02:15.000 271 33316.99 292.80 2376.10 32.12 2010-09-28 01:02:16.000 271 33316.94 292.83 2376.01 32.12 2010-09-28 01:02:17.000 271 33316.86 292.78 2375.96 32.12 2010-09-28 01:02:18.000 271 33317.03 292.83 2376.09 32.12 2010-09-28 01:02:19.000 271 33317.00 292.82 2375.99 32.12 2010-09-28 01:02:20.000 271 33316.93 292.80 2375.99 32.12 2010-09-28 01:02:21.000 271 33316.97 292.84 2376.00 32.12 2010-09-28 01:02:22.000 271 33316.98 292.81 2376.01 32.12 2010-09-28 01:02:23.000 271 33316.89 292.81 2375.97 32.12 2010-09-28 01:02:24.000 271 33316.96 292.85 2375.99 32.12 2010-09-28 01:02:25.000 271 33317.02 292.80 2375.94 32.12 2010-09-28 01:02:26.000 271 33316.88 292.78 2376.03 32.12 2010-09-28 01:02:27.000 271 33316.88 292.84 2375.96 32.12 2010-09-28 01:02:28.000 271 33316.85 292.84 2376.03 32.12 2010-09-28 01:02:29.000 271 33316.85 292.85 2375.95 32.12 2010-09-28 01:02:30.000 271 33316.94 292.81 2375.94 32.12 2010-09-28 01:02:31.000 271 33316.83 292.82 2375.98 32.12 2010-09-28 01:02:32.000 271 33316.92 292.83 2376.01 32.12 2010-09-28 01:02:33.000 271 33316.92 292.79 2376.01 32.12 2010-09-28 01:02:34.000 271 33316.86 292.75 2376.00 32.12 2010-09-28 01:02:35.000 271 33316.95 292.77 2376.00 32.12 2010-09-28 01:02:36.000 271 33316.95 292.79 2375.98 32.12 2010-09-28 01:02:37.000 271 33316.88 292.76 2376.02 32.12 2010-09-28 01:02:38.000 271 33317.04 292.81 2376.00 32.12 2010-09-28 01:02:39.000 271 33316.94 292.82 2376.01 32.12 2010-09-28 01:02:40.000 271 33316.88 292.82 2375.94 32.12 2010-09-28 01:02:41.000 271 33316.92 292.81 2376.07 32.12 2010-09-28 01:02:42.000 271 33316.90 292.79 2376.07 32.12 2010-09-28 01:02:43.000 271 33316.90 292.82 2376.05 32.12 2010-09-28 01:02:44.000 271 33316.92 292.80 2376.07 32.12 2010-09-28 01:02:45.000 271 33316.86 292.77 2375.95 32.12 2010-09-28 01:02:46.000 271 33316.79 292.80 2376.01 32.12 2010-09-28 01:02:47.000 271 33316.94 292.81 2375.94 32.12 2010-09-28 01:02:48.000 271 33316.96 292.77 2376.04 32.12 2010-09-28 01:02:49.000 271 33316.90 292.79 2375.98 32.12 2010-09-28 01:02:50.000 271 33317.02 292.79 2376.01 32.12 2010-09-28 01:02:51.000 271 33316.89 292.84 2375.99 32.12 2010-09-28 01:02:52.000 271 33316.95 292.82 2376.04 32.12 2010-09-28 01:02:53.000 271 33316.91 292.78 2376.02 32.12 2010-09-28 01:02:54.000 271 33317.03 292.78 2375.95 32.12 2010-09-28 01:02:55.000 271 33316.93 292.79 2375.97 32.12 2010-09-28 01:02:56.000 271 33317.01 292.80 2375.92 32.12 2010-09-28 01:02:57.000 271 33316.94 292.82 2375.96 32.12 2010-09-28 01:02:58.000 271 33316.93 292.79 2375.95 32.12 2010-09-28 01:02:59.000 271 33316.88 292.79 2375.92 32.12 2010-09-28 01:03:00.000 271 33316.86 292.82 2375.91 32.12 2010-09-28 01:03:01.000 271 33316.85 292.82 2375.89 32.12 2010-09-28 01:03:02.000 271 33316.89 292.81 2375.87 32.12 2010-09-28 01:03:03.000 271 33316.93 292.81 2375.97 32.12 2010-09-28 01:03:04.000 271 33316.89 292.76 2375.96 32.12 2010-09-28 01:03:05.000 271 33316.86 292.82 2375.98 32.12 2010-09-28 01:03:06.000 271 33317.04 292.81 2375.92 32.12 2010-09-28 01:03:07.000 271 33316.89 292.81 2375.95 32.12 2010-09-28 01:03:08.000 271 33316.92 292.85 2375.97 32.12 2010-09-28 01:03:09.000 271 33316.85 292.82 2376.01 32.12 2010-09-28 01:03:10.000 271 33316.91 292.80 2375.94 32.12 2010-09-28 01:03:11.000 271 33316.90 292.77 2375.95 32.12 2010-09-28 01:03:12.000 271 33316.93 292.83 2375.96 32.12 2010-09-28 01:03:13.000 271 33316.85 292.83 2375.91 32.12 2010-09-28 01:03:14.000 271 33316.83 292.78 2375.87 32.12 2010-09-28 01:03:15.000 271 33316.78 292.74 2375.94 32.12 2010-09-28 01:03:16.000 271 33316.85 292.81 2375.89 32.12 2010-09-28 01:03:17.000 271 33316.93 292.81 2375.94 32.12 2010-09-28 01:03:18.000 271 33316.85 292.78 2375.98 32.12 2010-09-28 01:03:19.000 271 33316.80 292.77 2376.00 32.12 2010-09-28 01:03:20.000 271 33316.87 292.78 2375.91 32.12 2010-09-28 01:03:21.000 271 33316.85 292.78 2375.89 32.12 2010-09-28 01:03:22.000 271 33316.87 292.82 2375.94 32.12 2010-09-28 01:03:23.000 271 33316.88 292.79 2375.85 32.12 2010-09-28 01:03:24.000 271 33316.90 292.80 2375.94 32.12 2010-09-28 01:03:25.000 271 33316.81 292.75 2375.95 32.12 2010-09-28 01:03:26.000 271 33316.88 292.78 2375.96 32.12 2010-09-28 01:03:27.000 271 33316.94 292.76 2375.97 32.12 2010-09-28 01:03:28.000 271 33316.83 292.80 2375.97 32.12 2010-09-28 01:03:29.000 271 33316.85 292.79 2375.89 32.12 2010-09-28 01:03:30.000 271 33316.91 292.82 2375.99 32.12 2010-09-28 01:03:31.000 271 33316.85 292.81 2375.98 32.12 2010-09-28 01:03:32.000 271 33316.88 292.81 2375.89 32.12 2010-09-28 01:03:33.000 271 33316.88 292.76 2376.00 32.12 2010-09-28 01:03:34.000 271 33316.86 292.73 2375.94 32.12 2010-09-28 01:03:35.000 271 33316.86 292.76 2376.00 32.12 2010-09-28 01:03:36.000 271 33316.82 292.79 2375.92 32.12 2010-09-28 01:03:37.000 271 33316.91 292.79 2375.97 32.12 2010-09-28 01:03:38.000 271 33316.82 292.73 2375.90 32.12 2010-09-28 01:03:39.000 271 33316.80 292.77 2375.91 32.12 2010-09-28 01:03:40.000 271 33316.78 292.74 2375.89 32.12 2010-09-28 01:03:41.000 271 33316.85 292.76 2375.94 32.12 2010-09-28 01:03:42.000 271 33316.81 292.80 2375.84 32.12 2010-09-28 01:03:43.000 271 33316.80 292.79 2375.86 32.12 2010-09-28 01:03:44.000 271 33316.80 292.79 2376.01 32.12 2010-09-28 01:03:45.000 271 33316.86 292.79 2375.97 32.12 2010-09-28 01:03:46.000 271 33316.87 292.78 2375.85 32.12 2010-09-28 01:03:47.000 271 33316.75 292.77 2375.95 32.12 2010-09-28 01:03:48.000 271 33316.86 292.81 2375.86 32.12 2010-09-28 01:03:49.000 271 33316.83 292.76 2375.86 32.12 2010-09-28 01:03:50.000 271 33316.75 292.78 2375.97 32.12 2010-09-28 01:03:51.000 271 33316.81 292.82 2375.97 32.12 2010-09-28 01:03:52.000 271 33316.74 292.82 2375.89 32.12 2010-09-28 01:03:53.000 271 33316.79 292.82 2375.95 32.12 2010-09-28 01:03:54.000 271 33316.80 292.79 2375.84 32.12 2010-09-28 01:03:55.000 271 33316.79 292.80 2375.85 32.12 2010-09-28 01:03:56.000 271 33316.78 292.83 2375.95 32.12 2010-09-28 01:03:57.000 271 33316.84 292.74 2375.91 32.12 2010-09-28 01:03:58.000 271 33316.85 292.78 2375.85 32.12 2010-09-28 01:03:59.000 271 33316.72 292.77 2375.85 32.12 2010-09-28 01:04:00.000 271 33316.86 292.76 2375.90 32.12 2010-09-28 01:04:01.000 271 33316.83 292.75 2375.86 32.12 2010-09-28 01:04:02.000 271 33316.84 292.75 2375.91 32.12 2010-09-28 01:04:03.000 271 33316.84 292.77 2375.89 32.12 2010-09-28 01:04:04.000 271 33316.71 292.75 2375.94 32.12 2010-09-28 01:04:05.000 271 33316.87 292.76 2375.89 32.12 2010-09-28 01:04:06.000 271 33316.73 292.76 2375.84 32.12 2010-09-28 01:04:07.000 271 33316.88 292.75 2375.85 32.12 2010-09-28 01:04:08.000 271 33316.81 292.76 2375.85 32.12 2010-09-28 01:04:09.000 271 33316.83 292.76 2375.94 32.12 2010-09-28 01:04:10.000 271 33316.86 292.75 2375.87 32.12 2010-09-28 01:04:11.000 271 33316.78 292.76 2375.94 32.12 2010-09-28 01:04:12.000 271 33316.78 292.73 2375.83 32.12 2010-09-28 01:04:13.000 271 33316.80 292.72 2375.86 32.12 2010-09-28 01:04:14.000 271 33316.86 292.75 2375.86 32.12 2010-09-28 01:04:15.000 271 33316.92 292.78 2375.81 32.12 2010-09-28 01:04:16.000 271 33316.83 292.75 2375.94 32.12 2010-09-28 01:04:17.000 271 33316.80 292.73 2375.96 32.12 2010-09-28 01:04:18.000 271 33316.71 292.73 2375.90 32.12 2010-09-28 01:04:19.000 271 33316.79 292.73 2375.88 32.12 2010-09-28 01:04:20.000 271 33316.75 292.80 2375.92 32.12 2010-09-28 01:04:21.000 271 33316.86 292.72 2375.85 32.12 2010-09-28 01:04:22.000 271 33316.79 292.72 2375.86 32.12 2010-09-28 01:04:23.000 271 33316.91 292.71 2375.82 32.12 2010-09-28 01:04:24.000 271 33316.82 292.73 2375.80 32.12 2010-09-28 01:04:25.000 271 33316.81 292.78 2375.82 32.12 2010-09-28 01:04:26.000 271 33316.83 292.70 2375.87 32.12 2010-09-28 01:04:27.000 271 33316.83 292.75 2375.86 32.12 2010-09-28 01:04:28.000 271 33316.87 292.70 2375.84 32.12 2010-09-28 01:04:29.000 271 33316.81 292.72 2375.90 32.12 2010-09-28 01:04:30.000 271 33316.72 292.75 2375.88 32.12 2010-09-28 01:04:31.000 271 33316.82 292.69 2375.88 32.12 2010-09-28 01:04:32.000 271 33316.79 292.69 2375.85 32.12 2010-09-28 01:04:33.000 271 33316.86 292.74 2375.84 32.12 2010-09-28 01:04:34.000 271 33316.86 292.75 2375.88 32.12 2010-09-28 01:04:35.000 271 33316.88 292.70 2375.86 32.12 2010-09-28 01:04:36.000 271 33316.85 292.73 2375.80 32.12 2010-09-28 01:04:37.000 271 33316.75 292.72 2375.80 32.12 2010-09-28 01:04:38.000 271 33316.77 292.73 2375.86 32.12 2010-09-28 01:04:39.000 271 33316.86 292.73 2375.86 32.12 2010-09-28 01:04:40.000 271 33316.82 292.71 2375.86 32.12 2010-09-28 01:04:41.000 271 33316.76 292.68 2375.91 32.12 2010-09-28 01:04:42.000 271 33316.82 292.67 2375.83 32.12 2010-09-28 01:04:43.000 271 33316.89 292.69 2375.82 32.12 2010-09-28 01:04:44.000 271 33316.89 292.68 2375.84 32.12 2010-09-28 01:04:45.000 271 33316.93 292.70 2375.81 32.12 2010-09-28 01:04:46.000 271 33316.95 292.72 2375.81 32.12 2010-09-28 01:04:47.000 271 33316.82 292.69 2375.86 32.12 2010-09-28 01:04:48.000 271 33316.87 292.70 2375.79 32.12 2010-09-28 01:04:49.000 271 33316.85 292.73 2375.78 32.12 2010-09-28 01:04:50.000 271 33316.86 292.70 2375.79 32.12 2010-09-28 01:04:51.000 271 33316.86 292.69 2375.79 32.12 2010-09-28 01:04:52.000 271 33316.81 292.70 2375.81 32.12 2010-09-28 01:04:53.000 271 33316.79 292.65 2375.82 32.12 2010-09-28 01:04:54.000 271 33316.81 292.72 2375.82 32.12 2010-09-28 01:04:55.000 271 33316.89 292.69 2375.81 32.12 2010-09-28 01:04:56.000 271 33316.86 292.66 2375.85 32.12 2010-09-28 01:04:57.000 271 33316.91 292.69 2375.79 32.12 2010-09-28 01:04:58.000 271 33316.88 292.65 2375.80 32.12 2010-09-28 01:04:59.000 271 33316.83 292.61 2375.74 32.12 2010-09-28 01:05:00.000 271 33316.75 292.63 2375.78 32.12 2010-09-28 01:05:01.000 271 33316.78 292.62 2375.77 32.12 2010-09-28 01:05:02.000 271 33316.76 292.64 2375.76 32.12 2010-09-28 01:05:03.000 271 33316.87 292.68 2375.83 32.12 2010-09-28 01:05:04.000 271 33316.85 292.67 2375.80 32.12 2010-09-28 01:05:05.000 271 33316.87 292.61 2375.80 32.12 2010-09-28 01:05:06.000 271 33316.82 292.61 2375.76 32.12 2010-09-28 01:05:07.000 271 33316.88 292.62 2375.85 32.12 2010-09-28 01:05:08.000 271 33316.79 292.66 2375.74 32.12 2010-09-28 01:05:09.000 271 33316.85 292.64 2375.89 32.12 2010-09-28 01:05:10.000 271 33316.86 292.64 2375.82 32.12 2010-09-28 01:05:11.000 271 33316.78 292.65 2375.73 32.12 2010-09-28 01:05:12.000 271 33316.75 292.64 2375.76 32.12 2010-09-28 01:05:13.000 271 33316.89 292.61 2375.73 32.12 2010-09-28 01:05:14.000 271 33316.85 292.63 2375.73 32.12 2010-09-28 01:05:15.000 271 33316.80 292.62 2375.77 32.12 2010-09-28 01:05:16.000 271 33316.75 292.64 2375.77 32.12 2010-09-28 01:05:17.000 271 33316.81 292.62 2375.82 32.12 2010-09-28 01:05:18.000 271 33316.78 292.64 2375.77 32.12 2010-09-28 01:05:19.000 271 33316.78 292.62 2375.76 32.12 2010-09-28 01:05:20.000 271 33316.77 292.58 2375.77 32.12 2010-09-28 01:05:21.000 271 33316.86 292.63 2375.73 32.12 2010-09-28 01:05:22.000 271 33316.77 292.62 2375.79 32.12 2010-09-28 01:05:23.000 271 33316.90 292.59 2375.75 32.12 2010-09-28 01:05:24.000 271 33316.77 292.60 2375.67 32.12 2010-09-28 01:05:25.000 271 33316.93 292.58 2375.72 32.12 2010-09-28 01:05:26.000 271 33316.84 292.62 2375.82 32.12 2010-09-28 01:05:27.000 271 33316.86 292.60 2375.76 32.12 2010-09-28 01:05:28.000 271 33316.86 292.61 2375.74 32.12 2010-09-28 01:05:29.000 271 33316.86 292.53 2375.78 32.12 2010-09-28 01:05:30.000 271 33316.76 292.63 2375.78 32.12 2010-09-28 01:05:31.000 271 33316.94 292.56 2375.81 32.12 2010-09-28 01:05:32.000 271 33316.80 292.56 2375.84 32.12 2010-09-28 01:05:33.000 271 33316.85 292.59 2375.77 32.12 2010-09-28 01:05:34.000 271 33316.86 292.56 2375.85 32.12 2010-09-28 01:05:35.000 271 33316.82 292.59 2375.82 32.12 2010-09-28 01:05:36.000 271 33316.94 292.57 2375.81 32.12 2010-09-28 01:05:37.000 271 33316.84 292.55 2375.73 32.12 2010-09-28 01:05:38.000 271 33316.83 292.55 2375.68 32.12 2010-09-28 01:05:39.000 271 33316.90 292.55 2375.78 32.12 2010-09-28 01:05:40.000 271 33316.82 292.57 2375.75 32.12 2010-09-28 01:05:41.000 271 33316.90 292.56 2375.73 32.12 2010-09-28 01:05:42.000 271 33316.81 292.55 2375.76 32.12 2010-09-28 01:05:43.000 271 33316.89 292.59 2375.79 32.12 2010-09-28 01:05:44.000 271 33316.85 292.56 2375.72 32.12 2010-09-28 01:05:45.000 271 33316.85 292.57 2375.78 32.12 2010-09-28 01:05:46.000 271 33316.80 292.53 2375.72 32.12 2010-09-28 01:05:47.000 271 33316.82 292.55 2375.76 32.12 2010-09-28 01:05:48.000 271 33316.87 292.55 2375.75 32.12 2010-09-28 01:05:49.000 271 33316.89 292.56 2375.74 32.12 2010-09-28 01:05:50.000 271 33316.81 292.53 2375.75 32.12 2010-09-28 01:05:51.000 271 33316.97 292.52 2375.72 32.12 2010-09-28 01:05:52.000 271 33316.76 292.53 2375.72 32.12 2010-09-28 01:05:53.000 271 33316.78 292.57 2375.72 32.12 2010-09-28 01:05:54.000 271 33316.84 292.50 2375.76 32.12 2010-09-28 01:05:55.000 271 33316.82 292.54 2375.72 32.12 2010-09-28 01:05:56.000 271 33316.74 292.50 2375.73 32.12 2010-09-28 01:05:57.000 271 33316.83 292.51 2375.76 32.12 2010-09-28 01:05:58.000 271 33316.75 292.54 2375.72 32.12 2010-09-28 01:05:59.000 271 33316.76 292.50 2375.78 32.12 2010-09-28 01:06:00.000 271 33316.83 292.50 2375.64 32.12 2010-09-28 01:06:01.000 271 33316.88 292.51 2375.69 32.12 2010-09-28 01:06:02.000 271 33316.82 292.48 2375.67 32.12 2010-09-28 01:06:03.000 271 33316.91 292.49 2375.70 32.12 2010-09-28 01:06:04.000 271 33316.81 292.49 2375.72 32.12 2010-09-28 01:06:05.000 271 33316.88 292.49 2375.67 32.12 2010-09-28 01:06:06.000 271 33316.86 292.46 2375.71 32.12 2010-09-28 01:06:07.000 271 33316.77 292.51 2375.70 32.12 2010-09-28 01:06:08.000 271 33316.83 292.54 2375.72 32.12 2010-09-28 01:06:09.000 271 33316.77 292.48 2375.73 32.12 2010-09-28 01:06:10.000 271 33316.80 292.52 2375.73 32.12 2010-09-28 01:06:11.000 271 33316.78 292.52 2375.66 32.12 2010-09-28 01:06:12.000 271 33316.76 292.52 2375.64 32.12 2010-09-28 01:06:13.000 271 33316.84 292.49 2375.67 32.12 2010-09-28 01:06:14.000 271 33316.86 292.47 2375.63 32.12 2010-09-28 01:06:15.000 271 33316.83 292.49 2375.69 32.12 2010-09-28 01:06:16.000 271 33316.86 292.46 2375.63 32.12 2010-09-28 01:06:17.000 271 33316.70 292.41 2375.71 32.12 2010-09-28 01:06:18.000 271 33316.86 292.47 2375.65 32.12 2010-09-28 01:06:19.000 271 33316.83 292.49 2375.60 32.12 2010-09-28 01:06:20.000 271 33316.87 292.49 2375.60 32.12 2010-09-28 01:06:21.000 271 33316.81 292.48 2375.62 32.12 2010-09-28 01:06:22.000 271 33316.78 292.50 2375.67 32.12 2010-09-28 01:06:23.000 271 33316.79 292.44 2375.72 32.12 2010-09-28 01:06:24.000 271 33316.72 292.48 2375.74 32.12 2010-09-28 01:06:25.000 271 33316.82 292.44 2375.62 32.12 2010-09-28 01:06:26.000 271 33316.77 292.41 2375.66 32.12 2010-09-28 01:06:27.000 271 33316.73 292.43 2375.62 32.12 2010-09-28 01:06:28.000 271 33316.84 292.46 2375.63 32.12 2010-09-28 01:06:29.000 271 33316.88 292.45 2375.68 32.12 2010-09-28 01:06:30.000 271 33316.78 292.46 2375.63 32.12 2010-09-28 01:06:31.000 271 33316.82 292.45 2375.74 32.12 2010-09-28 01:06:32.000 271 33316.74 292.39 2375.70 32.12 2010-09-28 01:06:33.000 271 33316.76 292.42 2375.63 32.12 2010-09-28 01:06:34.000 271 33316.74 292.41 2375.69 32.12 2010-09-28 01:06:35.000 271 33316.69 292.44 2375.73 32.12 2010-09-28 01:06:36.000 271 33316.76 292.39 2375.78 32.12 2010-09-28 01:06:37.000 271 33316.78 292.42 2375.61 32.12 2010-09-28 01:06:38.000 271 33316.78 292.44 2375.64 32.12 2010-09-28 01:06:39.000 271 33316.73 292.42 2375.74 32.12 2010-09-28 01:06:40.000 271 33316.73 292.44 2375.64 32.12 2010-09-28 01:06:41.000 271 33316.71 292.42 2375.68 32.12 2010-09-28 01:06:42.000 271 33316.72 292.41 2375.66 32.12 2010-09-28 01:06:43.000 271 33316.82 292.41 2375.67 32.12 2010-09-28 01:06:44.000 271 33316.75 292.39 2375.64 32.12 2010-09-28 01:06:45.000 271 33316.70 292.42 2375.56 32.12 2010-09-28 01:06:46.000 271 33316.75 292.41 2375.67 32.12 2010-09-28 01:06:47.000 271 33316.67 292.40 2375.74 32.12 2010-09-28 01:06:48.000 271 33316.80 292.37 2375.70 32.12 2010-09-28 01:06:49.000 271 33316.69 292.42 2375.73 32.12 2010-09-28 01:06:50.000 271 33316.76 292.38 2375.67 32.12 2010-09-28 01:06:51.000 271 33316.80 292.38 2375.63 32.12 2010-09-28 01:06:52.000 271 33316.82 292.36 2375.73 32.12 2010-09-28 01:06:53.000 271 33316.72 292.38 2375.73 32.12 2010-09-28 01:06:54.000 271 33316.71 292.40 2375.72 32.12 2010-09-28 01:06:55.000 271 33316.76 292.37 2375.60 32.12 2010-09-28 01:06:56.000 271 33316.72 292.39 2375.60 32.12 2010-09-28 01:06:57.000 271 33316.75 292.37 2375.67 32.12 2010-09-28 01:06:58.000 271 33316.78 292.36 2375.57 32.12 2010-09-28 01:06:59.000 271 33316.73 292.37 2375.69 32.12 2010-09-28 01:07:00.000 271 33316.75 292.35 2375.70 32.12 2010-09-28 01:07:01.000 271 33316.73 292.39 2375.63 32.12 2010-09-28 01:07:02.000 271 33316.66 292.36 2375.67 32.12 2010-09-28 01:07:03.000 271 33316.68 292.33 2375.72 32.12 2010-09-28 01:07:04.000 271 33316.69 292.36 2375.67 32.12 2010-09-28 01:07:05.000 271 33316.64 292.36 2375.66 32.12 2010-09-28 01:07:06.000 271 33316.75 292.37 2375.66 32.12 2010-09-28 01:07:07.000 271 33316.63 292.33 2375.64 32.12 2010-09-28 01:07:08.000 271 33316.66 292.30 2375.64 32.12 2010-09-28 01:07:09.000 271 33316.65 292.36 2375.65 32.12 2010-09-28 01:07:10.000 271 33316.61 292.37 2375.66 32.12 2010-09-28 01:07:11.000 271 33316.59 292.36 2375.61 32.12 2010-09-28 01:07:12.000 271 33316.65 292.38 2375.68 32.12 2010-09-28 01:07:13.000 271 33316.73 292.32 2375.61 32.12 2010-09-28 01:07:14.000 271 33316.70 292.32 2375.61 32.12 2010-09-28 01:07:15.000 271 33316.69 292.32 2375.57 32.12 2010-09-28 01:07:16.000 271 33316.67 292.36 2375.62 32.12 2010-09-28 01:07:17.000 271 33316.69 292.36 2375.60 32.12 2010-09-28 01:07:18.000 271 33316.67 292.33 2375.63 32.12 2010-09-28 01:07:19.000 271 33316.71 292.31 2375.66 32.12 2010-09-28 01:07:20.000 271 33316.70 292.31 2375.70 32.12 2010-09-28 01:07:21.000 271 33316.70 292.30 2375.61 32.12 2010-09-28 01:07:22.000 271 33316.65 292.33 2375.69 32.12 2010-09-28 01:07:23.000 271 33316.61 292.32 2375.61 32.12 2010-09-28 01:07:24.000 271 33316.73 292.32 2375.65 32.12 2010-09-28 01:07:25.000 271 33316.57 292.32 2375.68 32.12 2010-09-28 01:07:26.000 271 33316.72 292.32 2375.65 32.12 2010-09-28 01:07:27.000 271 33316.68 292.31 2375.64 32.12 2010-09-28 01:07:28.000 271 33316.67 292.33 2375.61 32.12 2010-09-28 01:07:29.000 271 33316.65 292.32 2375.64 32.12 2010-09-28 01:07:30.000 271 33316.58 292.29 2375.58 32.12 2010-09-28 01:07:31.000 271 33316.70 292.32 2375.58 32.12 2010-09-28 01:07:32.000 271 33316.61 292.32 2375.57 32.12 2010-09-28 01:07:33.000 271 33316.66 292.32 2375.58 32.12 2010-09-28 01:07:34.000 271 33316.72 292.27 2375.70 32.12 2010-09-28 01:07:35.000 271 33316.75 292.29 2375.64 32.12 2010-09-28 01:07:36.000 271 33316.66 292.28 2375.60 32.12 2010-09-28 01:07:37.000 271 33316.62 292.27 2375.65 32.12 2010-09-28 01:07:38.000 271 33316.62 292.27 2375.59 32.12 2010-09-28 01:07:39.000 271 33316.60 292.29 2375.64 32.12 2010-09-28 01:07:40.000 271 33316.61 292.27 2375.60 32.12 2010-09-28 01:07:41.000 271 33316.61 292.24 2375.60 32.12 2010-09-28 01:07:42.000 271 33316.60 292.27 2375.64 32.12 2010-09-28 01:07:43.000 271 33316.67 292.26 2375.70 32.12 2010-09-28 01:07:44.000 271 33316.63 292.28 2375.66 32.12 2010-09-28 01:07:45.000 271 33316.60 292.26 2375.65 32.12 2010-09-28 01:07:46.000 271 33316.56 292.28 2375.57 32.12 2010-09-28 01:07:47.000 271 33316.62 292.25 2375.58 32.12 2010-09-28 01:07:48.000 271 33316.57 292.26 2375.64 32.12 2010-09-28 01:07:49.000 271 33316.53 292.23 2375.61 32.12 2010-09-28 01:07:50.000 271 33316.57 292.24 2375.64 32.12 2010-09-28 01:07:51.000 271 33316.60 292.23 2375.61 32.12 2010-09-28 01:07:52.000 271 33316.60 292.25 2375.63 32.12 2010-09-28 01:07:53.000 271 33316.51 292.23 2375.67 32.12 2010-09-28 01:07:54.000 271 33316.57 292.24 2375.55 32.12 2010-09-28 01:07:55.000 271 33316.61 292.29 2375.61 32.12 2010-09-28 01:07:56.000 271 33316.57 292.27 2375.62 32.12 2010-09-28 01:07:57.000 271 33316.56 292.25 2375.69 32.12 2010-09-28 01:07:58.000 271 33316.57 292.20 2375.61 32.12 2010-09-28 01:07:59.000 271 33316.53 292.19 2375.66 32.12 2010-09-28 01:08:00.000 271 33316.60 292.22 2375.65 32.12 2010-09-28 01:08:01.000 271 33316.55 292.22 2375.65 32.12 2010-09-28 01:08:02.000 271 33316.54 292.21 2375.62 32.12 2010-09-28 01:08:03.000 271 33316.54 292.20 2375.66 32.12 2010-09-28 01:08:04.000 271 33316.58 292.18 2375.62 32.12 2010-09-28 01:08:05.000 271 33316.43 292.20 2375.69 32.12 2010-09-28 01:08:06.000 271 33316.65 292.21 2375.66 32.12 2010-09-28 01:08:07.000 271 33316.57 292.19 2375.69 32.12 2010-09-28 01:08:08.000 271 33316.48 292.18 2375.71 32.12 2010-09-28 01:08:09.000 271 33316.53 292.19 2375.66 32.12 2010-09-28 01:08:10.000 271 33316.56 292.19 2375.63 32.12 2010-09-28 01:08:11.000 271 33316.51 292.18 2375.61 32.12 2010-09-28 01:08:12.000 271 33316.56 292.17 2375.68 32.12 2010-09-28 01:08:13.000 271 33316.56 292.22 2375.59 32.12 2010-09-28 01:08:14.000 271 33316.56 292.20 2375.55 32.12 2010-09-28 01:08:15.000 271 33316.57 292.18 2375.66 32.12 2010-09-28 01:08:16.000 271 33316.61 292.19 2375.63 32.12 2010-09-28 01:08:17.000 271 33316.60 292.24 2375.70 32.12 2010-09-28 01:08:18.000 271 33316.56 292.23 2375.69 32.12 2010-09-28 01:08:19.000 271 33316.46 292.17 2375.53 32.12 2010-09-28 01:08:20.000 271 33316.50 292.15 2375.53 32.12 2010-09-28 01:08:21.000 271 33316.44 292.12 2375.65 32.12 2010-09-28 01:08:22.000 271 33316.51 292.14 2375.58 32.12 2010-09-28 01:08:23.000 271 33316.53 292.20 2375.59 32.12 2010-09-28 01:08:24.000 271 33316.46 292.23 2375.58 32.12 2010-09-28 01:08:25.000 271 33316.57 292.15 2375.58 32.12 2010-09-28 01:08:26.000 271 33316.53 292.16 2375.58 32.12 2010-09-28 01:08:27.000 271 33316.60 292.20 2375.62 32.12 2010-09-28 01:08:28.000 271 33316.44 292.20 2375.56 32.12 2010-09-28 01:08:29.000 271 33316.48 292.17 2375.66 32.12 2010-09-28 01:08:30.000 271 33316.50 292.17 2375.65 32.12 2010-09-28 01:08:31.000 271 33316.56 292.13 2375.65 32.12 2010-09-28 01:08:32.000 271 33316.50 292.15 2375.63 32.12 2010-09-28 01:08:33.000 271 33316.51 292.17 2375.61 32.12 2010-09-28 01:08:34.000 271 33316.51 292.15 2375.59 32.12 2010-09-28 01:08:35.000 271 33316.50 292.14 2375.59 32.12 2010-09-28 01:08:36.000 271 33316.46 292.15 2375.60 32.12 2010-09-28 01:08:37.000 271 33316.51 292.11 2375.70 32.12 2010-09-28 01:08:38.000 271 33316.47 292.15 2375.66 32.12 2010-09-28 01:08:39.000 271 33316.51 292.18 2375.69 32.12 2010-09-28 01:08:40.000 271 33316.60 292.16 2375.58 32.12 2010-09-28 01:08:41.000 271 33316.59 292.16 2375.64 32.12 2010-09-28 01:08:42.000 271 33316.48 292.15 2375.71 32.12 2010-09-28 01:08:43.000 271 33316.53 292.12 2375.60 32.12 2010-09-28 01:08:44.000 271 33316.46 292.13 2375.55 32.12 2010-09-28 01:08:45.000 271 33316.48 292.13 2375.55 32.12 2010-09-28 01:08:46.000 271 33316.44 292.11 2375.55 32.12 2010-09-28 01:08:47.000 271 33316.44 292.13 2375.61 32.12 2010-09-28 01:08:48.000 271 33316.35 292.13 2375.58 32.12 2010-09-28 01:08:49.000 271 33316.52 292.11 2375.60 32.12 2010-09-28 01:08:50.000 271 33316.50 292.13 2375.61 32.12 2010-09-28 01:08:51.000 271 33316.41 292.20 2375.60 32.12 2010-09-28 01:08:52.000 271 33316.36 292.16 2375.63 32.12 2010-09-28 01:08:53.000 271 33316.34 292.18 2375.57 32.12 2010-09-28 01:08:54.000 271 33316.44 292.16 2375.53 32.12 2010-09-28 01:08:55.000 271 33316.51 292.19 2375.58 32.12 2010-09-28 01:08:56.000 271 33316.40 292.13 2375.55 32.12 2010-09-28 01:08:57.000 271 33316.51 292.12 2375.51 32.12 2010-09-28 01:08:58.000 271 33316.45 292.13 2375.54 32.12 2010-09-28 01:08:59.000 271 33316.37 292.13 2375.54 32.12 2010-09-28 01:09:00.000 271 33316.44 292.13 2375.61 32.12 2010-09-28 01:09:01.000 271 33316.44 292.11 2375.63 32.12 2010-09-28 01:09:02.000 271 33316.45 292.15 2375.61 32.12 2010-09-28 01:09:03.000 271 33316.39 292.13 2375.55 32.12 2010-09-28 01:09:04.000 271 33316.36 292.13 2375.63 32.12 2010-09-28 01:09:05.000 271 33316.45 292.12 2375.53 32.12 2010-09-28 01:09:06.000 271 33316.36 292.18 2375.60 32.12 2010-09-28 01:09:07.000 271 33316.39 292.17 2375.61 32.12 2010-09-28 01:09:08.000 271 33316.38 292.17 2375.60 32.12 2010-09-28 01:09:09.000 271 33316.50 292.15 2375.67 32.12 2010-09-28 01:09:10.000 271 33316.46 292.15 2375.67 32.12 2010-09-28 01:09:11.000 271 33316.33 292.16 2375.58 32.12 2010-09-28 01:09:12.000 271 33316.38 292.17 2375.60 32.12 2010-09-28 01:09:13.000 271 33316.34 292.12 2375.55 32.12 2010-09-28 01:09:14.000 271 33316.35 292.13 2375.52 32.12 2010-09-28 01:09:15.000 271 33316.40 292.14 2375.62 32.12 2010-09-28 01:09:16.000 271 33316.46 292.12 2375.60 32.12 2010-09-28 01:09:17.000 271 33316.39 292.13 2375.60 32.12 2010-09-28 01:09:18.000 271 33316.38 292.14 2375.63 32.12 2010-09-28 01:09:19.000 271 33316.41 292.12 2375.57 32.12 2010-09-28 01:09:20.000 271 33316.38 292.15 2375.61 32.12 2010-09-28 01:09:21.000 271 33316.41 292.12 2375.56 32.12 2010-09-28 01:09:22.000 271 33316.42 292.14 2375.55 32.12 2010-09-28 01:09:23.000 271 33316.46 292.15 2375.65 32.12 2010-09-28 01:09:24.000 271 33316.39 292.11 2375.72 32.12 2010-09-28 01:09:25.000 271 33316.28 292.13 2375.55 32.12 2010-09-28 01:09:26.000 271 33316.32 292.12 2375.60 32.12 2010-09-28 01:09:27.000 271 33316.41 292.15 2375.60 32.12 2010-09-28 01:09:28.000 271 33316.28 292.13 2375.55 32.12 2010-09-28 01:09:29.000 271 33316.22 292.13 2375.53 32.12 2010-09-28 01:09:30.000 271 33316.36 292.11 2375.64 32.12 2010-09-28 01:09:31.000 271 33316.43 292.13 2375.60 32.12 2010-09-28 01:09:32.000 271 33316.33 292.11 2375.58 32.12 2010-09-28 01:09:33.000 271 33316.28 292.13 2375.57 32.12 2010-09-28 01:09:34.000 271 33316.31 292.08 2375.60 32.12 2010-09-28 01:09:35.000 271 33316.36 292.11 2375.48 32.12 2010-09-28 01:09:36.000 271 33316.26 292.18 2375.63 32.12 2010-09-28 01:09:37.000 271 33316.26 292.09 2375.62 32.12 2010-09-28 01:09:38.000 271 33316.36 292.09 2375.61 32.12 2010-09-28 01:09:39.000 271 33316.30 292.13 2375.55 32.12 2010-09-28 01:09:40.000 271 33316.37 292.14 2375.66 32.12 2010-09-28 01:09:41.000 271 33316.39 292.12 2375.54 32.12 2010-09-28 01:09:42.000 271 33316.27 292.13 2375.64 32.12 2010-09-28 01:09:43.000 271 33316.38 292.10 2375.67 32.12 2010-09-28 01:09:44.000 271 33316.38 292.11 2375.64 32.12 2010-09-28 01:09:45.000 271 33316.28 292.10 2375.64 32.12 2010-09-28 01:09:46.000 271 33316.29 292.11 2375.67 32.12 2010-09-28 01:09:47.000 271 33316.30 292.18 2375.54 32.12 2010-09-28 01:09:48.000 271 33316.32 292.14 2375.66 32.12 2010-09-28 01:09:49.000 271 33316.33 292.11 2375.58 32.12 2010-09-28 01:09:50.000 271 33316.33 292.11 2375.60 32.12 2010-09-28 01:09:51.000 271 33316.25 292.12 2375.69 32.12 2010-09-28 01:09:52.000 271 33316.32 292.08 2375.64 32.12 2010-09-28 01:09:53.000 271 33316.28 292.10 2375.66 32.12 2010-09-28 01:09:54.000 271 33316.34 292.15 2375.60 32.12 2010-09-28 01:09:55.000 271 33316.42 292.11 2375.60 32.12 2010-09-28 01:09:56.000 271 33316.38 292.10 2375.58 32.12 2010-09-28 01:09:57.000 271 33316.35 292.08 2375.66 32.12 2010-09-28 01:09:58.000 271 33316.33 292.11 2375.63 32.12 2010-09-28 01:09:59.000 271 33316.22 292.14 2375.73 32.12 2010-09-28 01:10:00.000 271 33316.28 292.13 2375.59 32.12 2010-09-28 01:10:01.000 271 33316.28 292.14 2375.64 32.12 2010-09-28 01:10:02.000 271 33316.21 292.11 2375.63 32.12 2010-09-28 01:10:03.000 271 33316.29 292.10 2375.62 32.12 2010-09-28 01:10:04.000 271 33316.29 292.12 2375.69 32.12 2010-09-28 01:10:05.000 271 33316.28 292.12 2375.64 32.12 2010-09-28 01:10:06.000 271 33316.31 292.16 2375.55 32.12 2010-09-28 01:10:07.000 271 33316.35 292.10 2375.62 32.12 2010-09-28 01:10:08.000 271 33316.23 292.12 2375.65 32.12 2010-09-28 01:10:09.000 271 33316.32 292.11 2375.60 32.12 2010-09-28 01:10:10.000 271 33316.35 292.15 2375.62 32.12 2010-09-28 01:10:11.000 271 33316.36 292.11 2375.67 32.12 2010-09-28 01:10:12.000 271 33316.18 292.20 2375.58 32.12 2010-09-28 01:10:13.000 271 33316.32 292.16 2375.57 32.12 2010-09-28 01:10:14.000 271 33316.27 292.12 2375.64 32.12 2010-09-28 01:10:15.000 271 33316.24 292.11 2375.56 32.12 2010-09-28 01:10:16.000 271 33316.26 292.13 2375.60 32.12 2010-09-28 01:10:17.000 271 33316.17 292.11 2375.63 32.12 2010-09-28 01:10:18.000 271 33316.22 292.15 2375.56 32.12 2010-09-28 01:10:19.000 271 33316.29 292.14 2375.65 32.12 2010-09-28 01:10:20.000 271 33316.25 292.12 2375.66 32.12 2010-09-28 01:10:21.000 271 33316.32 292.15 2375.58 32.12 2010-09-28 01:10:22.000 271 33316.21 292.11 2375.66 32.12 2010-09-28 01:10:23.000 271 33316.25 292.12 2375.56 32.12 2010-09-28 01:10:24.000 271 33316.23 292.11 2375.48 32.12 2010-09-28 01:10:25.000 271 33316.26 292.11 2375.55 32.12 2010-09-28 01:10:26.000 271 33316.16 292.13 2375.56 32.12 2010-09-28 01:10:27.000 271 33316.23 292.09 2375.71 32.12 2010-09-28 01:10:28.000 271 33316.29 292.12 2375.57 32.12 2010-09-28 01:10:29.000 271 33316.20 292.09 2375.55 32.12 2010-09-28 01:10:30.000 271 33316.31 292.11 2375.64 32.12 2010-09-28 01:10:31.000 271 33316.16 292.12 2375.58 32.12 2010-09-28 01:10:32.000 271 33316.23 292.13 2375.55 32.12 2010-09-28 01:10:33.000 271 33316.20 292.11 2375.61 32.12 2010-09-28 01:10:34.000 271 33316.20 292.06 2375.53 32.12 2010-09-28 01:10:35.000 271 33316.16 292.10 2375.60 32.12 2010-09-28 01:10:36.000 271 33316.18 292.11 2375.58 32.12 2010-09-28 01:10:37.000 271 33316.26 292.07 2375.51 32.12 2010-09-28 01:10:38.000 271 33316.22 292.07 2375.59 32.12 2010-09-28 01:10:39.000 271 33316.30 292.05 2375.64 32.12 2010-09-28 01:10:40.000 271 33316.25 292.06 2375.57 32.12 2010-09-28 01:10:41.000 271 33316.18 292.04 2375.60 32.12 2010-09-28 01:10:42.000 271 33316.29 292.10 2375.60 32.12 2010-09-28 01:10:43.000 271 33316.26 292.11 2375.54 32.12 2010-09-28 01:10:44.000 271 33316.20 292.11 2375.59 32.12 2010-09-28 01:10:45.000 271 33316.26 292.10 2375.56 32.12 2010-09-28 01:10:46.000 271 33316.26 292.05 2375.58 32.12 2010-09-28 01:10:47.000 271 33316.32 292.06 2375.53 32.12 2010-09-28 01:10:48.000 271 33316.29 292.05 2375.57 32.12 2010-09-28 01:10:49.000 271 33316.21 292.04 2375.58 32.12 2010-09-28 01:10:50.000 271 33316.31 292.05 2375.64 32.12 2010-09-28 01:10:51.000 271 33316.35 292.09 2375.58 32.12 2010-09-28 01:10:52.000 271 33316.30 292.08 2375.63 32.12 2010-09-28 01:10:53.000 271 33316.28 292.06 2375.57 32.12 2010-09-28 01:10:54.000 271 33316.33 292.08 2375.53 32.12 2010-09-28 01:10:55.000 271 33316.23 292.07 2375.61 32.12 2010-09-28 01:10:56.000 271 33316.25 292.06 2375.60 32.12 2010-09-28 01:10:57.000 271 33316.29 292.08 2375.57 32.12 2010-09-28 01:10:58.000 271 33316.25 292.09 2375.61 32.12 2010-09-28 01:10:59.000 271 33316.28 292.07 2375.60 32.12 2010-09-28 01:11:00.000 271 33316.21 292.05 2375.52 32.12 2010-09-28 01:11:01.000 271 33316.21 292.09 2375.55 32.12 2010-09-28 01:11:02.000 271 33316.23 292.09 2375.57 32.12 2010-09-28 01:11:03.000 271 33316.28 292.08 2375.58 32.12 2010-09-28 01:11:04.000 271 33316.22 292.04 2375.61 32.12 2010-09-28 01:11:05.000 271 33316.29 292.02 2375.65 32.12 2010-09-28 01:11:06.000 271 33316.25 292.09 2375.53 32.12 2010-09-28 01:11:07.000 271 33316.20 292.04 2375.53 32.12 2010-09-28 01:11:08.000 271 33316.15 292.06 2375.51 32.12 2010-09-28 01:11:09.000 271 33316.17 292.03 2375.67 32.12 2010-09-28 01:11:10.000 271 33316.16 292.06 2375.51 32.12 2010-09-28 01:11:11.000 271 33316.26 292.06 2375.52 32.12 2010-09-28 01:11:12.000 271 33316.14 292.08 2375.66 32.12 2010-09-28 01:11:13.000 271 33316.29 292.08 2375.55 32.12 2010-09-28 01:11:14.000 271 33316.21 292.06 2375.52 32.12 2010-09-28 01:11:15.000 271 33316.18 292.04 2375.58 32.12 2010-09-28 01:11:16.000 271 33316.21 292.03 2375.65 32.12 2010-09-28 01:11:17.000 271 33316.14 292.05 2375.57 32.12 2010-09-28 01:11:18.000 271 33316.14 292.08 2375.61 32.12 2010-09-28 01:11:19.000 271 33316.30 292.05 2375.48 32.12 2010-09-28 01:11:20.000 271 33316.16 292.01 2375.56 32.12 2010-09-28 01:11:21.000 271 33316.26 292.05 2375.54 32.12 2010-09-28 01:11:22.000 271 33316.25 292.02 2375.64 32.12 2010-09-28 01:11:23.000 271 33316.21 292.02 2375.57 32.12 2010-09-28 01:11:24.000 271 33316.35 292.01 2375.62 32.12 2010-09-28 01:11:25.000 271 33316.18 292.06 2375.62 32.12 2010-09-28 01:11:26.000 271 33316.19 292.04 2375.55 32.12 2010-09-28 01:11:27.000 271 33316.21 292.06 2375.67 32.12 2010-09-28 01:11:28.000 271 33316.29 292.06 2375.59 32.12 2010-09-28 01:11:29.000 271 33316.23 292.05 2375.60 32.12 2010-09-28 01:11:30.000 271 33316.14 292.04 2375.45 32.12 2010-09-28 01:11:31.000 271 33316.26 292.05 2375.52 32.12 2010-09-28 01:11:32.000 271 33316.18 292.03 2375.51 32.12 2010-09-28 01:11:33.000 271 33316.31 292.04 2375.54 32.12 2010-09-28 01:11:34.000 271 33316.31 292.04 2375.60 32.12 2010-09-28 01:11:35.000 271 33316.30 292.08 2375.49 32.12 2010-09-28 01:11:36.000 271 33316.33 292.06 2375.54 32.12 2010-09-28 01:11:37.000 271 33316.20 292.10 2375.53 32.12 2010-09-28 01:11:38.000 271 33316.26 292.06 2375.52 32.12 2010-09-28 01:11:39.000 271 33316.25 292.06 2375.51 32.12 2010-09-28 01:11:40.000 271 33316.25 292.06 2375.58 32.12 2010-09-28 01:11:41.000 271 33316.23 292.04 2375.47 32.12 2010-09-28 01:11:42.000 271 33316.25 292.00 2375.50 32.12 2010-09-28 01:11:43.000 271 33316.28 292.03 2375.45 32.12 2010-09-28 01:11:44.000 271 33316.17 292.07 2375.48 32.12 2010-09-28 01:11:45.000 271 33316.31 292.09 2375.51 32.12 2010-09-28 01:11:46.000 271 33316.21 292.04 2375.58 32.12 2010-09-28 01:11:47.000 271 33316.25 292.07 2375.56 32.12 2010-09-28 01:11:48.000 271 33316.28 292.05 2375.45 32.12 2010-09-28 01:11:49.000 271 33316.21 292.04 2375.56 32.12 2010-09-28 01:11:50.000 271 33316.28 292.03 2375.60 32.12 2010-09-28 01:11:51.000 271 33316.24 292.03 2375.52 32.12 2010-09-28 01:11:52.000 271 33316.28 291.99 2375.60 32.12 2010-09-28 01:11:53.000 271 33316.18 292.04 2375.63 32.12 2010-09-28 01:11:54.000 271 33316.17 292.04 2375.60 32.12 2010-09-28 01:11:55.000 271 33316.29 292.10 2375.56 32.12 2010-09-28 01:11:56.000 271 33316.29 292.08 2375.49 32.12 2010-09-28 01:11:57.000 271 33316.26 292.02 2375.48 32.12 2010-09-28 01:11:58.000 271 33316.20 292.04 2375.58 32.12 2010-09-28 01:11:59.000 271 33316.24 292.03 2375.57 32.12 2010-09-28 01:12:00.000 271 33316.28 292.02 2375.49 32.12 2010-09-28 01:12:01.000 271 33316.24 292.06 2375.61 32.12 2010-09-28 01:12:02.000 271 33316.20 292.03 2375.57 32.12 2010-09-28 01:12:03.000 271 33316.26 292.04 2375.59 32.12 2010-09-28 01:12:04.000 271 33316.29 292.06 2375.53 32.12 2010-09-28 01:12:05.000 271 33316.26 292.06 2375.54 32.12 2010-09-28 01:12:06.000 271 33316.33 292.02 2375.61 32.12 2010-09-28 01:12:07.000 271 33316.33 292.02 2375.49 32.12 2010-09-28 01:12:08.000 271 33316.19 292.02 2375.48 32.12 2010-09-28 01:12:09.000 271 33316.27 292.08 2375.58 32.12 2010-09-28 01:12:10.000 271 33316.28 292.09 2375.55 32.12 2010-09-28 01:12:11.000 271 33316.31 292.06 2375.54 32.12 2010-09-28 01:12:12.000 271 33316.16 292.07 2375.51 32.12 2010-09-28 01:12:13.000 271 33316.20 292.04 2375.54 32.12 2010-09-28 01:12:14.000 271 33316.27 292.05 2375.53 32.12 2010-09-28 01:12:15.000 271 33316.18 292.04 2375.49 32.12 2010-09-28 01:12:16.000 271 33316.26 292.08 2375.54 32.12 2010-09-28 01:12:17.000 271 33316.26 292.05 2375.46 32.12 2010-09-28 01:12:18.000 271 33316.35 292.06 2375.56 32.12 2010-09-28 01:12:19.000 271 33316.33 292.07 2375.57 32.12 2010-09-28 01:12:20.000 271 33316.20 292.06 2375.57 32.12 2010-09-28 01:12:21.000 271 33316.28 292.04 2375.54 32.12 2010-09-28 01:12:22.000 271 33316.29 292.04 2375.50 32.12 2010-09-28 01:12:23.000 271 33316.20 292.02 2375.48 32.12 2010-09-28 01:12:24.000 271 33316.16 292.00 2375.57 32.12 2010-09-28 01:12:25.000 271 33316.30 292.03 2375.54 32.12 2010-09-28 01:12:26.000 271 33316.17 292.01 2375.47 32.12 2010-09-28 01:12:27.000 271 33316.20 292.00 2375.55 32.12 2010-09-28 01:12:28.000 271 33316.32 292.02 2375.48 32.12 2010-09-28 01:12:29.000 271 33316.23 291.99 2375.59 32.12 2010-09-28 01:12:30.000 271 33316.25 292.00 2375.41 32.12 2010-09-28 01:12:31.000 271 33316.22 292.04 2375.50 32.12 2010-09-28 01:12:32.000 271 33316.18 292.04 2375.51 32.12 2010-09-28 01:12:33.000 271 33316.28 292.05 2375.53 32.12 2010-09-28 01:12:34.000 271 33316.16 291.99 2375.57 32.12 2010-09-28 01:12:35.000 271 33316.18 291.99 2375.43 32.12 2010-09-28 01:12:36.000 271 33316.26 292.00 2375.49 32.12 2010-09-28 01:12:37.000 271 33316.35 291.99 2375.45 32.12 2010-09-28 01:12:38.000 271 33316.26 291.96 2375.47 32.12 2010-09-28 01:12:39.000 271 33316.25 291.99 2375.47 32.12 2010-09-28 01:12:40.000 271 33316.30 291.99 2375.43 32.12 2010-09-28 01:12:41.000 271 33316.26 291.99 2375.50 32.12 2010-09-28 01:12:42.000 271 33316.25 292.01 2375.49 32.12 2010-09-28 01:12:43.000 271 33316.24 292.04 2375.45 32.12 2010-09-28 01:12:44.000 271 33316.15 292.04 2375.41 32.12 2010-09-28 01:12:45.000 271 33316.28 292.00 2375.50 32.12 2010-09-28 01:12:46.000 271 33316.28 291.98 2375.45 32.12 2010-09-28 01:12:47.000 271 33316.29 292.02 2375.40 32.12 2010-09-28 01:12:48.000 271 33316.28 292.03 2375.49 32.12 2010-09-28 01:12:49.000 271 33316.23 292.05 2375.48 32.12 2010-09-28 01:12:50.000 271 33316.23 292.05 2375.52 32.12 2010-09-28 01:12:51.000 271 33316.25 292.08 2375.48 32.12 2010-09-28 01:12:52.000 271 33316.24 292.02 2375.50 32.12 2010-09-28 01:12:53.000 271 33316.28 291.99 2375.61 32.12 2010-09-28 01:12:54.000 271 33316.20 292.01 2375.52 32.12 2010-09-28 01:12:55.000 271 33316.31 292.07 2375.54 32.12 2010-09-28 01:12:56.000 271 33316.24 292.03 2375.58 32.12 2010-09-28 01:12:57.000 271 33316.13 292.00 2375.50 32.12 2010-09-28 01:12:58.000 271 33316.27 291.99 2375.49 32.12 2010-09-28 01:12:59.000 271 33316.25 292.02 2375.44 32.12 2010-09-28 01:13:00.000 271 33316.34 292.03 2375.53 32.12 2010-09-28 01:13:01.000 271 33316.33 291.99 2375.45 32.12 2010-09-28 01:13:02.000 271 33316.28 291.96 2375.51 32.12 2010-09-28 01:13:03.000 271 33316.22 292.00 2375.53 32.12 2010-09-28 01:13:04.000 271 33316.26 292.01 2375.47 32.12 2010-09-28 01:13:05.000 271 33316.27 292.04 2375.55 32.12 2010-09-28 01:13:06.000 271 33316.31 292.03 2375.51 32.12 2010-09-28 01:13:07.000 271 33316.28 292.06 2375.42 32.12 2010-09-28 01:13:08.000 271 33316.20 292.02 2375.41 32.12 2010-09-28 01:13:09.000 271 33316.32 292.01 2375.47 32.12 2010-09-28 01:13:10.000 271 33316.30 291.97 2375.51 32.12 2010-09-28 01:13:11.000 271 33316.24 292.00 2375.45 32.12 2010-09-28 01:13:12.000 271 33316.28 292.03 2375.48 32.12 2010-09-28 01:13:13.000 271 33316.25 292.01 2375.52 32.12 2010-09-28 01:13:14.000 271 33316.18 291.99 2375.48 32.12 2010-09-28 01:13:15.000 271 33316.28 292.02 2375.47 32.12 2010-09-28 01:13:16.000 271 33316.21 292.03 2375.53 32.12 2010-09-28 01:13:17.000 271 33316.23 292.05 2375.51 32.12 2010-09-28 01:13:18.000 271 33316.19 292.02 2375.53 32.12 2010-09-28 01:13:19.000 271 33316.17 292.03 2375.51 32.12 2010-09-28 01:13:20.000 271 33316.13 291.99 2375.50 32.12 2010-09-28 01:13:21.000 271 33316.18 292.01 2375.42 32.12 2010-09-28 01:13:22.000 271 33316.11 292.01 2375.43 32.12 2010-09-28 01:13:23.000 271 33316.14 292.00 2375.51 32.12 2010-09-28 01:13:24.000 271 33316.16 292.02 2375.49 32.12 2010-09-28 01:13:25.000 271 33316.14 292.01 2375.48 32.12 2010-09-28 01:13:26.000 271 33316.13 292.00 2375.47 32.12 2010-09-28 01:13:27.000 271 33316.20 292.00 2375.49 32.12 2010-09-28 01:13:28.000 271 33316.17 291.98 2375.43 32.12 2010-09-28 01:13:29.000 271 33316.20 291.99 2375.43 32.12 2010-09-28 01:13:30.000 271 33316.16 292.01 2375.47 32.12 2010-09-28 01:13:31.000 271 33316.14 291.99 2375.43 32.12 2010-09-28 01:13:32.000 271 33316.13 291.97 2375.44 32.12 2010-09-28 01:13:33.000 271 33316.16 292.00 2375.58 32.12 2010-09-28 01:13:34.000 271 33316.22 292.00 2375.53 32.12 2010-09-28 01:13:35.000 271 33316.20 292.01 2375.43 32.12 2010-09-28 01:13:36.000 271 33316.17 291.96 2375.53 32.12 2010-09-28 01:13:37.000 271 33316.19 291.94 2375.43 32.12 2010-09-28 01:13:38.000 271 33316.21 292.00 2375.53 32.12 2010-09-28 01:13:39.000 271 33316.19 292.01 2375.51 32.12 2010-09-28 01:13:40.000 271 33316.25 292.00 2375.42 32.12 2010-09-28 01:13:41.000 271 33316.13 292.00 2375.55 32.12 2010-09-28 01:13:42.000 271 33316.21 292.06 2375.47 32.12 2010-09-28 01:13:43.000 271 33316.29 292.02 2375.53 32.12 2010-09-28 01:13:44.000 271 33316.23 291.99 2375.53 32.12 2010-09-28 01:13:45.000 271 33316.26 292.00 2375.42 32.12 2010-09-28 01:13:46.000 271 33316.32 292.02 2375.49 32.12 2010-09-28 01:13:47.000 271 33316.19 292.06 2375.46 32.12 2010-09-28 01:13:48.000 271 33316.35 292.00 2375.49 32.12 2010-09-28 01:13:49.000 271 33316.35 292.05 2375.47 32.12 2010-09-28 01:13:50.000 271 33316.25 292.00 2375.53 32.12 2010-09-28 01:13:51.000 271 33316.32 292.02 2375.58 32.12 2010-09-28 01:13:52.000 271 33316.23 291.99 2375.51 32.12 2010-09-28 01:13:53.000 271 33316.21 292.02 2375.52 32.12 2010-09-28 01:13:54.000 271 33316.32 292.00 2375.44 32.12 2010-09-28 01:13:55.000 271 33316.11 292.05 2375.41 32.12 2010-09-28 01:13:56.000 271 33316.14 292.01 2375.41 32.12 2010-09-28 01:13:57.000 271 33316.22 291.99 2375.48 32.12 2010-09-28 01:13:58.000 271 33316.25 292.03 2375.51 32.12 2010-09-28 01:13:59.000 271 33316.23 292.02 2375.50 32.12 2010-09-28 01:14:00.000 271 33316.20 292.02 2375.42 32.12 2010-09-28 01:14:01.000 271 33316.19 292.02 2375.45 32.12 2010-09-28 01:14:02.000 271 33316.23 292.02 2375.47 32.12 2010-09-28 01:14:03.000 271 33316.14 292.05 2375.49 32.12 2010-09-28 01:14:04.000 271 33316.16 292.04 2375.49 32.12 2010-09-28 01:14:05.000 271 33316.07 292.05 2375.41 32.12 2010-09-28 01:14:06.000 271 33316.27 292.03 2375.46 32.12 2010-09-28 01:14:07.000 271 33316.14 292.03 2375.48 32.12 2010-09-28 01:14:08.000 271 33316.06 292.03 2375.49 32.12 2010-09-28 01:14:09.000 271 33316.16 291.99 2375.52 32.12 2010-09-28 01:14:10.000 271 33316.21 292.02 2375.54 32.12 2010-09-28 01:14:11.000 271 33316.31 292.00 2375.49 32.12 2010-09-28 01:14:12.000 271 33316.00 292.02 2375.49 32.12 2010-09-28 01:14:13.000 271 33316.11 292.00 2375.48 32.12 2010-09-28 01:14:14.000 271 33316.10 292.01 2375.43 32.12 2010-09-28 01:14:15.000 271 33316.14 291.99 2375.56 32.12 2010-09-28 01:14:16.000 271 33316.13 292.01 2375.46 32.12 2010-09-28 01:14:17.000 271 33316.10 292.02 2375.46 32.12 2010-09-28 01:14:18.000 271 33316.17 292.03 2375.51 32.12 2010-09-28 01:14:19.000 271 33316.18 292.02 2375.49 32.12 2010-09-28 01:14:20.000 271 33316.15 292.01 2375.46 32.12 2010-09-28 01:14:21.000 271 33316.21 292.01 2375.57 32.12 2010-09-28 01:14:22.000 271 33316.17 292.02 2375.53 32.12 2010-09-28 01:14:23.000 271 33316.17 292.02 2375.47 32.12 2010-09-28 01:14:24.000 271 33316.28 291.99 2375.51 32.12 2010-09-28 01:14:25.000 271 33316.27 292.01 2375.46 32.12 2010-09-28 01:14:26.000 271 33316.21 292.00 2375.43 32.12 2010-09-28 01:14:27.000 271 33316.26 292.02 2375.53 32.12 2010-09-28 01:14:28.000 271 33316.26 292.01 2375.45 32.12 2010-09-28 01:14:29.000 271 33316.25 292.03 2375.42 32.12 2010-09-28 01:14:30.000 271 33316.23 292.00 2375.51 32.12 2010-09-28 01:14:31.000 271 33316.29 292.03 2375.45 32.12 2010-09-28 01:14:32.000 271 33316.24 292.03 2375.51 32.12 2010-09-28 01:14:33.000 271 33316.20 292.00 2375.48 32.12 2010-09-28 01:14:34.000 271 33316.25 292.02 2375.45 32.12 2010-09-28 01:14:35.000 271 33316.29 292.03 2375.57 32.12 2010-09-28 01:14:36.000 271 33316.20 292.03 2375.49 32.12 2010-09-28 01:14:37.000 271 33316.25 292.03 2375.56 32.12 2010-09-28 01:14:38.000 271 33316.14 292.02 2375.52 32.12 2010-09-28 01:14:39.000 271 33316.16 292.02 2375.54 32.12 2010-09-28 01:14:40.000 271 33316.24 292.08 2375.49 32.12 2010-09-28 01:14:41.000 271 33316.19 292.02 2375.48 32.12 2010-09-28 01:14:42.000 271 33316.28 292.04 2375.55 32.12 2010-09-28 01:14:43.000 271 33316.13 292.04 2375.43 32.12 2010-09-28 01:14:44.000 271 33316.16 292.04 2375.49 32.12 2010-09-28 01:14:45.000 271 33316.20 292.08 2375.51 32.12 2010-09-28 01:14:46.000 271 33316.23 292.07 2375.49 32.12 2010-09-28 01:14:47.000 271 33316.19 292.06 2375.56 32.12 2010-09-28 01:14:48.000 271 33316.23 292.09 2375.45 32.12 2010-09-28 01:14:49.000 271 33316.18 292.08 2375.48 32.12 2010-09-28 01:14:50.000 271 33316.23 292.10 2375.39 32.12 2010-09-28 01:14:51.000 271 33316.26 292.00 2375.49 32.12 2010-09-28 01:14:52.000 271 33316.25 292.03 2375.53 32.12 2010-09-28 01:14:53.000 271 33316.09 292.03 2375.44 32.12 2010-09-28 01:14:54.000 271 33316.12 291.99 2375.52 32.12 2010-09-28 01:14:55.000 271 33316.17 292.06 2375.49 32.12 2010-09-28 01:14:56.000 271 33316.21 292.04 2375.48 32.12 2010-09-28 01:14:57.000 271 33316.25 292.02 2375.48 32.12 2010-09-28 01:14:58.000 271 33316.23 292.10 2375.36 32.12 2010-09-28 01:14:59.000 271 33316.25 292.10 2375.62 32.12 2010-09-28 01:15:00.000 271 33316.17 292.07 2375.47 32.12 2010-09-28 01:15:01.000 271 33316.28 292.04 2375.46 32.12 2010-09-28 01:15:02.000 271 33316.21 292.02 2375.46 32.12 2010-09-28 01:15:03.000 271 33316.21 292.04 2375.49 32.12 2010-09-28 01:15:04.000 271 33316.28 292.05 2375.48 32.12 2010-09-28 01:15:05.000 271 33316.29 292.06 2375.39 32.12 2010-09-28 01:15:06.000 271 33316.16 292.08 2375.36 32.12 2010-09-28 01:15:07.000 271 33316.25 292.05 2375.48 32.12 2010-09-28 01:15:08.000 271 33316.22 292.01 2375.47 32.12 2010-09-28 01:15:09.000 271 33316.22 292.07 2375.49 32.12 2010-09-28 01:15:10.000 271 33316.20 292.08 2375.37 32.12 2010-09-28 01:15:11.000 271 33316.24 292.07 2375.49 32.12 2010-09-28 01:15:12.000 271 33316.29 292.10 2375.46 32.12 2010-09-28 01:15:13.000 271 33316.36 292.07 2375.45 32.12 2010-09-28 01:15:14.000 271 33316.18 292.07 2375.44 32.12 2010-09-28 01:15:15.000 271 33316.28 292.15 2375.49 32.12 2010-09-28 01:15:16.000 271 33316.24 292.07 2375.50 32.12 2010-09-28 01:15:17.000 271 33316.20 292.02 2375.39 32.12 2010-09-28 01:15:18.000 271 33316.21 292.08 2375.51 32.12 2010-09-28 01:15:19.000 271 33316.29 292.09 2375.48 32.12 2010-09-28 01:15:20.000 271 33316.16 292.08 2375.43 32.12 2010-09-28 01:15:21.000 271 33316.21 292.06 2375.41 32.12 2010-09-28 01:15:22.000 271 33316.25 292.07 2375.47 32.12 2010-09-28 01:15:23.000 271 33316.22 292.13 2375.54 32.12 2010-09-28 01:15:24.000 271 33316.17 292.16 2375.53 32.12 2010-09-28 01:15:25.000 271 33316.23 292.07 2375.53 32.12 2010-09-28 01:15:26.000 271 33316.17 292.10 2375.52 32.12 2010-09-28 01:15:27.000 271 33316.26 292.12 2375.43 32.12 2010-09-28 01:15:28.000 271 33316.16 292.14 2375.42 32.12 2010-09-28 01:15:29.000 271 33316.18 292.10 2375.52 32.12 2010-09-28 01:15:30.000 271 33316.17 292.10 2375.48 32.12 2010-09-28 01:15:31.000 271 33316.21 292.10 2375.51 32.12 2010-09-28 01:15:32.000 271 33316.17 292.09 2375.52 32.12 2010-09-28 01:15:33.000 271 33316.25 292.09 2375.63 32.12 2010-09-28 01:15:34.000 271 33316.28 292.11 2375.54 32.12 2010-09-28 01:15:35.000 271 33316.20 292.07 2375.54 32.12 2010-09-28 01:15:36.000 271 33316.22 292.11 2375.46 32.12 2010-09-28 01:15:37.000 271 33316.24 292.08 2375.53 32.12 2010-09-28 01:15:38.000 271 33316.26 292.08 2375.58 32.12 2010-09-28 01:15:39.000 271 33316.19 292.10 2375.48 32.12 2010-09-28 01:15:40.000 271 33316.21 292.12 2375.45 32.12 2010-09-28 01:15:41.000 271 33316.15 292.08 2375.45 32.12 2010-09-28 01:15:42.000 271 33316.25 292.11 2375.42 32.12 2010-09-28 01:15:43.000 271 33316.23 292.05 2375.51 32.12 2010-09-28 01:15:44.000 271 33316.29 292.09 2375.45 32.12 2010-09-28 01:15:45.000 271 33316.17 292.13 2375.51 32.12 2010-09-28 01:15:46.000 271 33316.21 292.08 2375.48 32.12 2010-09-28 01:15:47.000 271 33316.16 292.11 2375.46 32.12 2010-09-28 01:15:48.000 271 33316.28 292.07 2375.51 32.12 2010-09-28 01:15:49.000 271 33316.20 292.13 2375.49 32.12 2010-09-28 01:15:50.000 271 33316.16 292.10 2375.47 32.12 2010-09-28 01:15:51.000 271 33316.21 292.13 2375.45 32.12 2010-09-28 01:15:52.000 271 33316.16 292.13 2375.45 32.12 2010-09-28 01:15:53.000 271 33316.19 292.13 2375.57 32.12 2010-09-28 01:15:54.000 271 33316.16 292.15 2375.50 32.12 2010-09-28 01:15:55.000 271 33316.19 292.10 2375.51 32.12 2010-09-28 01:15:56.000 271 33316.15 292.12 2375.49 32.12 2010-09-28 01:15:57.000 271 33316.10 292.11 2375.54 32.12 2010-09-28 01:15:58.000 271 33316.12 292.10 2375.52 32.12 2010-09-28 01:15:59.000 271 33316.16 292.08 2375.49 32.12 2010-09-28 01:16:00.000 271 33316.13 292.07 2375.49 32.12 2010-09-28 01:16:01.000 271 33316.10 292.07 2375.60 32.12 2010-09-28 01:16:02.000 271 33316.11 292.08 2375.61 32.12 2010-09-28 01:16:03.000 271 33316.16 292.12 2375.54 32.12 2010-09-28 01:16:04.000 271 33316.09 292.08 2375.38 32.12 2010-09-28 01:16:05.000 271 33316.07 292.06 2375.40 32.12 2010-09-28 01:16:06.000 271 33316.11 292.15 2375.47 32.12 2010-09-28 01:16:07.000 271 33316.09 292.12 2375.47 32.12 2010-09-28 01:16:08.000 271 33316.08 292.08 2375.45 32.12 2010-09-28 01:16:09.000 271 33316.14 292.07 2375.47 32.12 2010-09-28 01:16:10.000 271 33316.17 292.13 2375.56 32.12 2010-09-28 01:16:11.000 271 33316.05 292.07 2375.55 32.12 2010-09-28 01:16:12.000 271 33316.12 292.14 2375.58 32.12 2010-09-28 01:16:13.000 271 33316.20 292.12 2375.58 32.12 2010-09-28 01:16:14.000 271 33316.14 292.12 2375.55 32.12 2010-09-28 01:16:15.000 271 33316.09 292.13 2375.54 32.12 2010-09-28 01:16:16.000 271 33316.11 292.10 2375.59 32.12 2010-09-28 01:16:17.000 271 33316.17 292.12 2375.51 32.12 2010-09-28 01:16:18.000 271 33316.18 292.16 2375.48 32.12 2010-09-28 01:16:19.000 271 33316.13 292.12 2375.54 32.12 2010-09-28 01:16:20.000 271 33316.14 292.13 2375.58 32.12 2010-09-28 01:16:21.000 271 33316.15 292.13 2375.44 32.12 2010-09-28 01:16:22.000 271 33316.14 292.12 2375.49 32.12 2010-09-28 01:16:23.000 271 33316.14 292.13 2375.51 32.12 2010-09-28 01:16:24.000 271 33316.29 292.14 2375.45 32.12 2010-09-28 01:16:25.000 271 33316.09 292.11 2375.57 32.12 2010-09-28 01:16:26.000 271 33316.08 292.12 2375.55 32.12 2010-09-28 01:16:27.000 271 33316.16 292.14 2375.49 32.12 2010-09-28 01:16:28.000 271 33316.17 292.15 2375.43 32.12 2010-09-28 01:16:29.000 271 33316.14 292.13 2375.49 32.12 2010-09-28 01:16:30.000 271 33316.13 292.13 2375.53 32.12 2010-09-28 01:16:31.000 271 33316.18 292.16 2375.47 32.12 2010-09-28 01:16:32.000 271 33316.02 292.15 2375.45 32.12 2010-09-28 01:16:33.000 271 33316.04 292.12 2375.53 32.12 2010-09-28 01:16:34.000 271 33316.16 292.08 2375.50 32.12 2010-09-28 01:16:35.000 271 33316.07 292.11 2375.48 32.12 2010-09-28 01:16:36.000 271 33316.02 292.12 2375.51 32.12 2010-09-28 01:16:37.000 271 33316.10 292.12 2375.51 32.12 2010-09-28 01:16:38.000 271 33315.97 292.11 2375.49 32.12 2010-09-28 01:16:39.000 271 33316.10 292.09 2375.48 32.12 2010-09-28 01:16:40.000 271 33316.09 292.12 2375.42 32.12 2010-09-28 01:16:41.000 271 33316.07 292.13 2375.58 32.12 2010-09-28 01:16:42.000 271 33316.07 292.11 2375.55 32.12 2010-09-28 01:16:43.000 271 33316.08 292.07 2375.50 32.12 2010-09-28 01:16:44.000 271 33316.06 292.08 2375.49 32.12 2010-09-28 01:16:45.000 271 33316.04 292.09 2375.53 32.12 2010-09-28 01:16:46.000 271 33316.11 292.12 2375.49 32.12 2010-09-28 01:16:47.000 271 33316.05 292.13 2375.53 32.12 2010-09-28 01:16:48.000 271 33316.09 292.13 2375.50 32.12 2010-09-28 01:16:49.000 271 33316.11 292.12 2375.49 32.12 2010-09-28 01:16:50.000 271 33316.07 292.14 2375.48 32.12 2010-09-28 01:16:51.000 271 33316.07 292.16 2375.48 32.12 2010-09-28 01:16:52.000 271 33316.09 292.13 2375.51 32.12 2010-09-28 01:16:53.000 271 33316.06 292.08 2375.45 32.12 2010-09-28 01:16:54.000 271 33316.20 292.12 2375.41 32.12 2010-09-28 01:16:55.000 271 33316.05 292.13 2375.57 32.12 2010-09-28 01:16:56.000 271 33316.07 292.12 2375.50 32.12 2010-09-28 01:16:57.000 271 33316.12 292.13 2375.54 32.12 2010-09-28 01:16:58.000 271 33316.07 292.12 2375.54 32.12 2010-09-28 01:16:59.000 271 33316.02 292.07 2375.51 32.12 2010-09-28 01:17:00.000 271 33316.17 292.15 2375.51 32.12 2010-09-28 01:17:01.000 271 33315.90 292.12 2375.43 32.12 2010-09-28 01:17:02.000 271 33316.05 292.08 2375.41 32.12 2010-09-28 01:17:03.000 271 33316.03 292.13 2375.48 32.12 2010-09-28 01:17:04.000 271 33316.08 292.13 2375.43 32.12 2010-09-28 01:17:05.000 271 33316.07 292.13 2375.45 32.12 2010-09-28 01:17:06.000 271 33315.98 292.09 2375.43 32.12 2010-09-28 01:17:07.000 271 33316.08 292.15 2375.51 32.12 2010-09-28 01:17:08.000 271 33316.04 292.13 2375.53 32.12 2010-09-28 01:17:09.000 271 33316.15 292.10 2375.41 32.12 2010-09-28 01:17:10.000 271 33316.15 292.11 2375.50 32.12 2010-09-28 01:17:11.000 271 33316.04 292.09 2375.53 32.12 2010-09-28 01:17:12.000 271 33316.12 292.11 2375.56 32.12 2010-09-28 01:17:13.000 271 33316.07 292.10 2375.43 32.12 2010-09-28 01:17:14.000 271 33316.00 292.08 2375.38 32.12 2010-09-28 01:17:15.000 271 33316.14 292.11 2375.43 32.12 2010-09-28 01:17:16.000 271 33316.06 292.10 2375.46 32.12 2010-09-28 01:17:17.000 271 33316.04 292.08 2375.53 32.12 2010-09-28 01:17:18.000 271 33316.16 292.12 2375.45 32.12 2010-09-28 01:17:19.000 271 33316.07 292.10 2375.49 32.12 2010-09-28 01:17:20.000 271 33316.09 292.09 2375.48 32.12 2010-09-28 01:17:21.000 271 33316.07 292.17 2375.43 32.12 2010-09-28 01:17:22.000 271 33316.15 292.11 2375.51 32.12 2010-09-28 01:17:23.000 271 33316.15 292.12 2375.47 32.12 2010-09-28 01:17:24.000 271 33316.10 292.09 2375.45 32.12 2010-09-28 01:17:25.000 271 33316.11 292.13 2375.46 32.12 2010-09-28 01:17:26.000 271 33316.11 292.07 2375.43 32.12 2010-09-28 01:17:27.000 271 33316.11 292.10 2375.50 32.12 2010-09-28 01:17:28.000 271 33316.13 292.08 2375.40 32.12 2010-09-28 01:17:29.000 271 33316.04 292.11 2375.49 32.12 2010-09-28 01:17:30.000 271 33316.14 292.09 2375.47 32.12 2010-09-28 01:17:31.000 271 33316.11 292.11 2375.42 32.12 2010-09-28 01:17:32.000 271 33316.04 292.07 2375.47 32.12 2010-09-28 01:17:33.000 271 33316.17 292.09 2375.48 32.12 2010-09-28 01:17:34.000 271 33316.08 292.10 2375.41 32.12 2010-09-28 01:17:35.000 271 33316.09 292.08 2375.42 32.12 2010-09-28 01:17:36.000 271 33316.09 292.09 2375.45 32.12 2010-09-28 01:17:37.000 271 33316.13 292.08 2375.51 32.12 2010-09-28 01:17:38.000 271 33316.00 292.08 2375.44 32.12 2010-09-28 01:17:39.000 271 33316.07 292.13 2375.47 32.12 2010-09-28 01:17:40.000 271 33316.12 292.09 2375.43 32.12 2010-09-28 01:17:41.000 271 33316.17 292.09 2375.51 32.12 2010-09-28 01:17:42.000 271 33316.03 292.11 2375.45 32.12 2010-09-28 01:17:43.000 271 33316.13 292.10 2375.46 32.12 2010-09-28 01:17:44.000 271 33316.08 292.11 2375.37 32.12 2010-09-28 01:17:45.000 271 33316.13 292.10 2375.51 32.12 2010-09-28 01:17:46.000 271 33316.08 292.09 2375.45 32.12 2010-09-28 01:17:47.000 271 33316.01 292.14 2375.45 32.12 2010-09-28 01:17:48.000 271 33316.09 292.13 2375.44 32.12 2010-09-28 01:17:49.000 271 33316.09 292.17 2375.46 32.12 2010-09-28 01:17:50.000 271 33316.08 292.14 2375.42 32.12 2010-09-28 01:17:51.000 271 33316.13 292.10 2375.47 32.12 2010-09-28 01:17:52.000 271 33316.05 292.12 2375.41 32.12 2010-09-28 01:17:53.000 271 33316.01 292.11 2375.45 32.12 2010-09-28 01:17:54.000 271 33316.01 292.09 2375.45 32.12 2010-09-28 01:17:55.000 271 33316.16 292.10 2375.45 32.12 2010-09-28 01:17:56.000 271 33316.08 292.09 2375.37 32.12 2010-09-28 01:17:57.000 271 33316.15 292.12 2375.51 32.12 2010-09-28 01:17:58.000 271 33316.08 292.13 2375.42 32.12 2010-09-28 01:17:59.000 271 33316.08 292.10 2375.46 32.12 2010-09-28 01:18:00.000 271 33316.03 292.09 2375.44 32.12 2010-09-28 01:18:01.000 271 33316.13 292.11 2375.47 32.12 2010-09-28 01:18:02.000 271 33316.10 292.08 2375.48 32.12 2010-09-28 01:18:03.000 271 33316.05 292.10 2375.45 32.12 2010-09-28 01:18:04.000 271 33316.14 292.13 2375.47 32.12 2010-09-28 01:18:05.000 271 33316.09 292.09 2375.48 32.12 2010-09-28 01:18:06.000 271 33316.14 292.11 2375.39 32.12 2010-09-28 01:18:07.000 271 33316.21 292.13 2375.34 32.12 2010-09-28 01:18:08.000 271 33316.05 292.14 2375.53 32.12 2010-09-28 01:18:09.000 271 33316.10 292.14 2375.38 32.12 2010-09-28 01:18:10.000 271 33316.20 292.15 2375.38 32.12 2010-09-28 01:18:11.000 271 33316.18 292.14 2375.47 32.12 2010-09-28 01:18:12.000 271 33316.23 292.14 2375.46 32.12 2010-09-28 01:18:13.000 271 33316.23 292.11 2375.44 32.12 2010-09-28 01:18:14.000 271 33316.21 292.13 2375.45 32.12 2010-09-28 01:18:15.000 271 33316.16 292.13 2375.41 32.12 2010-09-28 01:18:16.000 271 33316.18 292.14 2375.47 32.12 2010-09-28 01:18:17.000 271 33316.10 292.11 2375.42 32.12 2010-09-28 01:18:18.000 271 33316.08 292.12 2375.42 32.12 2010-09-28 01:18:19.000 271 33316.18 292.13 2375.34 32.12 2010-09-28 01:18:20.000 271 33316.13 292.11 2375.42 32.12 2010-09-28 01:18:21.000 271 33316.10 292.12 2375.32 32.12 2010-09-28 01:18:22.000 271 33316.11 292.11 2375.36 32.12 2010-09-28 01:18:23.000 271 33316.12 292.13 2375.49 32.12 2010-09-28 01:18:24.000 271 33316.01 292.09 2375.39 32.12 2010-09-28 01:18:25.000 271 33316.03 292.14 2375.41 32.12 2010-09-28 01:18:26.000 271 33316.29 292.11 2375.35 32.12 2010-09-28 01:18:27.000 271 33316.15 292.10 2375.38 32.12 2010-09-28 01:18:28.000 271 33316.16 292.12 2375.35 32.12 2010-09-28 01:18:29.000 271 33316.18 292.14 2375.38 32.12 2010-09-28 01:18:30.000 271 33316.16 292.12 2375.43 32.12 2010-09-28 01:18:31.000 271 33316.16 292.14 2375.41 32.12 2010-09-28 01:18:32.000 271 33316.15 292.08 2375.38 32.12 2010-09-28 01:18:33.000 271 33316.10 292.11 2375.42 32.12 2010-09-28 01:18:34.000 271 33316.17 292.18 2375.39 32.12 2010-09-28 01:18:35.000 271 33316.19 292.13 2375.39 32.12 2010-09-28 01:18:36.000 271 33316.07 292.11 2375.40 32.12 2010-09-28 01:18:37.000 271 33316.22 292.14 2375.39 32.12 2010-09-28 01:18:38.000 271 33316.14 292.13 2375.40 32.12 2010-09-28 01:18:39.000 271 33316.19 292.09 2375.45 32.12 2010-09-28 01:18:40.000 271 33316.20 292.17 2375.38 32.12 2010-09-28 01:18:41.000 271 33316.17 292.13 2375.36 32.12 2010-09-28 01:18:42.000 271 33316.03 292.13 2375.35 32.12 2010-09-28 01:18:43.000 271 33316.16 292.14 2375.46 32.12 2010-09-28 01:18:44.000 271 33316.14 292.13 2375.39 32.12 2010-09-28 01:18:45.000 271 33316.14 292.11 2375.36 32.12 2010-09-28 01:18:46.000 271 33316.18 292.15 2375.34 32.12 2010-09-28 01:18:47.000 271 33316.21 292.08 2375.41 32.12 2010-09-28 01:18:48.000 271 33316.21 292.15 2375.41 32.12 2010-09-28 01:18:49.000 271 33316.07 292.13 2375.41 32.12 2010-09-28 01:18:50.000 271 33316.29 292.12 2375.43 32.12 2010-09-28 01:18:51.000 271 33316.16 292.08 2375.43 32.12 2010-09-28 01:18:52.000 271 33316.14 292.17 2375.55 32.12 2010-09-28 01:18:53.000 271 33316.22 292.14 2375.34 32.12 2010-09-28 01:18:54.000 271 33316.25 292.11 2375.43 32.12 2010-09-28 01:18:55.000 271 33316.11 292.10 2375.41 32.12 2010-09-28 01:18:56.000 271 33316.05 292.11 2375.29 32.12 2010-09-28 01:18:57.000 271 33316.21 292.11 2375.33 32.12 2010-09-28 01:18:58.000 271 33316.09 292.14 2375.41 32.12 2010-09-28 01:18:59.000 271 33316.15 292.07 2375.33 32.12 2010-09-28 01:19:00.000 271 33316.18 292.15 2375.45 32.12 2010-09-28 01:19:01.000 271 33316.10 292.11 2375.42 32.12 2010-09-28 01:19:02.000 271 33316.23 292.11 2375.46 32.12 2010-09-28 01:19:03.000 271 33316.16 292.11 2375.39 32.12 2010-09-28 01:19:04.000 271 33316.05 292.13 2375.36 32.12 2010-09-28 01:19:05.000 271 33316.13 292.08 2375.41 32.12 2010-09-28 01:19:06.000 271 33316.17 292.13 2375.43 32.12 2010-09-28 01:19:07.000 271 33316.14 292.19 2375.45 32.12 2010-09-28 01:19:08.000 271 33316.12 292.17 2375.47 32.12 2010-09-28 01:19:09.000 271 33316.21 292.17 2375.44 32.12 2010-09-28 01:19:10.000 271 33316.16 292.16 2375.35 32.12 2010-09-28 01:19:11.000 271 33316.18 292.15 2375.37 32.12 2010-09-28 01:19:12.000 271 33316.17 292.15 2375.42 32.12 2010-09-28 01:19:13.000 271 33316.06 292.10 2375.39 32.12 2010-09-28 01:19:14.000 271 33316.17 292.17 2375.41 32.12 2010-09-28 01:19:15.000 271 33316.25 292.14 2375.42 32.12 2010-09-28 01:19:16.000 271 33316.28 292.08 2375.37 32.12 2010-09-28 01:19:17.000 271 33316.20 292.12 2375.45 32.12 2010-09-28 01:19:18.000 271 33316.24 292.12 2375.39 32.12 2010-09-28 01:19:19.000 271 33316.25 292.15 2375.38 32.12 2010-09-28 01:19:20.000 271 33316.26 292.08 2375.39 32.12 2010-09-28 01:19:21.000 271 33316.21 292.11 2375.43 32.12 2010-09-28 01:19:22.000 271 33316.23 292.15 2375.37 32.12 2010-09-28 01:19:23.000 271 33316.23 292.16 2375.32 32.12 2010-09-28 01:19:24.000 271 33316.19 292.14 2375.43 32.12 2010-09-28 01:19:25.000 271 33316.21 292.12 2375.43 32.12 2010-09-28 01:19:26.000 271 33316.31 292.15 2375.45 32.12 2010-09-28 01:19:27.000 271 33316.22 292.13 2375.42 32.12 2010-09-28 01:19:28.000 271 33316.18 292.15 2375.35 32.12 2010-09-28 01:19:29.000 271 33316.23 292.13 2375.45 32.12 2010-09-28 01:19:30.000 271 33316.23 292.11 2375.45 32.12 2010-09-28 01:19:31.000 271 33316.23 292.11 2375.36 32.12 2010-09-28 01:19:32.000 271 33316.22 292.11 2375.41 32.12 2010-09-28 01:19:33.000 271 33316.23 292.09 2375.42 32.12 2010-09-28 01:19:34.000 271 33316.22 292.19 2375.32 32.12 2010-09-28 01:19:35.000 271 33316.21 292.12 2375.33 32.12 2010-09-28 01:19:36.000 271 33316.17 292.10 2375.39 32.12 2010-09-28 01:19:37.000 271 33316.23 292.08 2375.33 32.12 2010-09-28 01:19:38.000 271 33316.18 292.09 2375.43 32.12 2010-09-28 01:19:39.000 271 33316.26 292.13 2375.42 32.12 2010-09-28 01:19:40.000 271 33316.24 292.12 2375.39 32.12 2010-09-28 01:19:41.000 271 33316.21 292.11 2375.31 32.12 2010-09-28 01:19:42.000 271 33316.26 292.14 2375.42 32.12 2010-09-28 01:19:43.000 271 33316.16 292.13 2375.36 32.12 2010-09-28 01:19:44.000 271 33316.23 292.11 2375.41 32.12 2010-09-28 01:19:45.000 271 33316.20 292.10 2375.39 32.12 2010-09-28 01:19:46.000 271 33316.21 292.11 2375.38 32.12 2010-09-28 01:19:47.000 271 33316.24 292.11 2375.37 32.12 2010-09-28 01:19:48.000 271 33316.25 292.12 2375.35 32.12 2010-09-28 01:19:49.000 271 33316.25 292.10 2375.42 32.12 2010-09-28 01:19:50.000 271 33316.39 292.11 2375.32 32.12 2010-09-28 01:19:51.000 271 33316.35 292.10 2375.35 32.12 2010-09-28 01:19:52.000 271 33316.38 292.11 2375.36 32.12 2010-09-28 01:19:53.000 271 33316.38 292.06 2375.32 32.12 2010-09-28 01:19:54.000 271 33316.30 292.08 2375.29 32.12 2010-09-28 01:19:55.000 271 33316.44 292.12 2375.38 32.12 2010-09-28 01:19:56.000 271 33316.32 292.09 2375.31 32.12 2010-09-28 01:19:57.000 271 33316.36 292.09 2375.33 32.12 2010-09-28 01:19:58.000 271 33316.33 292.06 2375.27 32.12 2010-09-28 01:19:59.000 271 33316.35 292.11 2375.31 32.12 2010-09-28 01:20:00.000 271 33316.39 292.07 2375.31 32.12 2010-09-28 01:20:01.000 271 33316.35 292.11 2375.40 32.12 2010-09-28 01:20:02.000 271 33316.37 292.06 2375.35 32.12 2010-09-28 01:20:03.000 271 33316.32 292.04 2375.40 32.12 2010-09-28 01:20:04.000 271 33316.36 292.06 2375.28 32.12 2010-09-28 01:20:05.000 271 33316.35 292.09 2375.35 32.12 2010-09-28 01:20:06.000 271 33316.35 292.07 2375.44 32.12 2010-09-28 01:20:07.000 271 33316.34 292.13 2375.29 32.12 2010-09-28 01:20:08.000 271 33316.24 292.13 2375.34 32.12 2010-09-28 01:20:09.000 271 33316.21 292.09 2375.33 32.12 2010-09-28 01:20:10.000 271 33316.34 292.09 2375.30 32.12 2010-09-28 01:20:11.000 271 33316.33 292.11 2375.34 32.12 2010-09-28 01:20:12.000 271 33316.36 292.08 2375.24 32.12 2010-09-28 01:20:13.000 271 33316.31 292.08 2375.35 32.12 2010-09-28 01:20:14.000 271 33316.33 292.09 2375.33 32.12 2010-09-28 01:20:15.000 271 33316.29 292.08 2375.32 32.12 2010-09-28 01:20:16.000 271 33316.28 292.08 2375.38 32.12 2010-09-28 01:20:17.000 271 33316.31 292.06 2375.41 32.12 2010-09-28 01:20:18.000 271 33316.38 292.07 2375.41 32.12 2010-09-28 01:20:19.000 271 33316.22 292.09 2375.38 32.12 2010-09-28 01:20:20.000 271 33316.46 292.08 2375.30 32.12 2010-09-28 01:20:21.000 271 33316.31 292.10 2375.39 32.12 2010-09-28 01:20:22.000 271 33316.32 292.08 2375.30 32.12 2010-09-28 01:20:23.000 271 33316.32 292.09 2375.26 32.12 2010-09-28 01:20:24.000 271 33316.35 292.08 2375.34 32.12 2010-09-28 01:20:25.000 271 33316.31 292.11 2375.33 32.12 2010-09-28 01:20:26.000 271 33316.39 292.07 2375.35 32.12 2010-09-28 01:20:27.000 271 33316.24 292.06 2375.33 32.12 2010-09-28 01:20:28.000 271 33316.26 292.09 2375.37 32.12 2010-09-28 01:20:29.000 271 33316.37 292.12 2375.33 32.12 2010-09-28 01:20:30.000 271 33316.22 292.07 2375.36 32.12 2010-09-28 01:20:31.000 271 33316.34 292.10 2375.35 32.12 2010-09-28 01:20:32.000 271 33316.38 292.09 2375.36 32.12 2010-09-28 01:20:33.000 271 33316.33 292.06 2375.30 32.12 2010-09-28 01:20:34.000 271 33316.32 292.07 2375.26 32.12 2010-09-28 01:20:35.000 271 33316.38 292.11 2375.39 32.12 2010-09-28 01:20:36.000 271 33316.35 292.10 2375.30 32.12 2010-09-28 01:20:37.000 271 33316.38 292.08 2375.32 32.12 2010-09-28 01:20:38.000 271 33316.33 292.10 2375.37 32.12 2010-09-28 01:20:39.000 271 33316.39 292.09 2375.35 32.12 2010-09-28 01:20:40.000 271 33316.42 292.09 2375.34 32.12 2010-09-28 01:20:41.000 271 33316.41 292.07 2375.31 32.12 2010-09-28 01:20:42.000 271 33316.39 292.07 2375.35 32.12 2010-09-28 01:20:43.000 271 33316.33 292.11 2375.33 32.12 2010-09-28 01:20:44.000 271 33316.50 292.11 2375.30 32.12 2010-09-28 01:20:45.000 271 33316.36 292.08 2375.39 32.12 2010-09-28 01:20:46.000 271 33316.40 292.09 2375.35 32.12 2010-09-28 01:20:47.000 271 33316.48 292.07 2375.43 32.12 2010-09-28 01:20:48.000 271 33316.52 292.08 2375.34 32.12 2010-09-28 01:20:49.000 271 33316.43 292.07 2375.36 32.12 2010-09-28 01:20:50.000 271 33316.33 292.07 2375.36 32.12 2010-09-28 01:20:51.000 271 33316.40 292.05 2375.30 32.12 2010-09-28 01:20:52.000 271 33316.46 292.06 2375.32 32.12 2010-09-28 01:20:53.000 271 33316.43 292.07 2375.36 32.12 2010-09-28 01:20:54.000 271 33316.36 292.06 2375.27 32.12 2010-09-28 01:20:55.000 271 33316.51 291.99 2375.25 32.12 2010-09-28 01:20:56.000 271 33316.44 292.09 2375.35 32.12 2010-09-28 01:20:57.000 271 33316.50 292.08 2375.26 32.12 2010-09-28 01:20:58.000 271 33316.44 292.04 2375.41 32.12 2010-09-28 01:20:59.000 271 33316.44 292.08 2375.34 32.12 2010-09-28 01:21:00.000 271 33316.61 292.08 2375.23 32.12 2010-09-28 01:21:01.000 271 33316.35 292.03 2375.24 32.12 2010-09-28 01:21:02.000 271 33316.44 292.07 2375.30 32.12 2010-09-28 01:21:03.000 271 33316.46 292.05 2375.32 32.12 2010-09-28 01:21:04.000 271 33316.42 292.08 2375.30 32.12 2010-09-28 01:21:05.000 271 33316.50 292.01 2375.25 32.12 2010-09-28 01:21:06.000 271 33316.44 292.05 2375.26 32.12 2010-09-28 01:21:07.000 271 33316.59 292.07 2375.27 32.12 2010-09-28 01:21:08.000 271 33316.45 292.04 2375.21 32.12 2010-09-28 01:21:09.000 271 33316.38 292.02 2375.23 32.12 2010-09-28 01:21:10.000 271 33316.56 292.06 2375.27 32.12 2010-09-28 01:21:11.000 271 33316.49 292.06 2375.32 32.12 2010-09-28 01:21:12.000 271 33316.43 292.05 2375.23 32.12 2010-09-28 01:21:13.000 271 33316.44 292.05 2375.26 32.12 2010-09-28 01:21:14.000 271 33316.48 292.02 2375.32 32.12 2010-09-28 01:21:15.000 271 33316.54 292.06 2375.36 32.12 2010-09-28 01:21:16.000 271 33316.51 292.06 2375.34 32.12 2010-09-28 01:21:17.000 271 33316.45 292.03 2375.32 32.12 2010-09-28 01:21:18.000 271 33316.54 292.01 2375.30 32.12 2010-09-28 01:21:19.000 271 33316.40 292.00 2375.38 32.12 2010-09-28 01:21:20.000 271 33316.63 292.02 2375.32 32.12 2010-09-28 01:21:21.000 271 33316.51 292.00 2375.32 32.12 2010-09-28 01:21:22.000 271 33316.52 292.03 2375.28 32.12 2010-09-28 01:21:23.000 271 33316.46 292.02 2375.33 32.12 2010-09-28 01:21:24.000 271 33316.54 292.05 2375.33 32.12 2010-09-28 01:21:25.000 271 33316.55 292.06 2375.30 32.12 2010-09-28 01:21:26.000 271 33316.57 292.02 2375.33 32.12 2010-09-28 01:21:27.000 271 33316.55 292.04 2375.30 32.12 2010-09-28 01:21:28.000 271 33316.60 292.01 2375.30 32.12 2010-09-28 01:21:29.000 271 33316.46 291.97 2375.26 32.12 2010-09-28 01:21:30.000 271 33316.48 292.04 2375.34 32.12 2010-09-28 01:21:31.000 271 33316.52 292.02 2375.27 32.12 2010-09-28 01:21:32.000 271 33316.57 292.04 2375.28 32.12 2010-09-28 01:21:33.000 271 33316.55 292.03 2375.29 32.12 2010-09-28 01:21:34.000 271 33316.56 292.06 2375.24 32.12 2010-09-28 01:21:35.000 271 33316.58 292.05 2375.33 32.12 2010-09-28 01:21:36.000 271 33316.56 292.01 2375.33 32.12 2010-09-28 01:21:37.000 271 33316.61 292.02 2375.37 32.12 2010-09-28 01:21:38.000 271 33316.50 292.05 2375.30 32.12 2010-09-28 01:21:39.000 271 33316.57 292.05 2375.29 32.12 2010-09-28 01:21:40.000 271 33316.56 292.02 2375.26 32.12 2010-09-28 01:21:41.000 271 33316.57 291.98 2375.28 32.12 2010-09-28 01:21:42.000 271 33316.51 292.04 2375.28 32.12 2010-09-28 01:21:43.000 271 33316.56 291.97 2375.29 32.12 2010-09-28 01:21:44.000 271 33316.66 292.02 2375.29 32.12 2010-09-28 01:21:45.000 271 33316.56 291.99 2375.30 32.12 2010-09-28 01:21:46.000 271 33316.65 292.05 2375.30 32.12 2010-09-28 01:21:47.000 271 33316.60 292.00 2375.29 32.12 2010-09-28 01:21:48.000 271 33316.58 292.02 2375.22 32.12 2010-09-28 01:21:49.000 271 33316.54 292.00 2375.30 32.12 2010-09-28 01:21:50.000 271 33316.67 292.05 2375.22 32.12 2010-09-28 01:21:51.000 271 33316.60 292.08 2375.23 32.12 2010-09-28 01:21:52.000 271 33316.57 292.03 2375.33 32.12 2010-09-28 01:21:53.000 271 33316.60 291.99 2375.22 32.12 2010-09-28 01:21:54.000 271 33316.59 291.98 2375.25 32.12 2010-09-28 01:21:55.000 271 33316.51 292.01 2375.28 32.12 2010-09-28 01:21:56.000 271 33316.53 292.00 2375.30 32.12 2010-09-28 01:21:57.000 271 33316.53 292.00 2375.31 32.12 2010-09-28 01:21:58.000 271 33316.66 292.00 2375.26 32.12 2010-09-28 01:21:59.000 271 33316.59 291.99 2375.19 32.12 2010-09-28 01:22:00.000 271 33316.62 292.03 2375.30 32.12 2010-09-28 01:22:01.000 271 33316.48 292.04 2375.25 32.12 2010-09-28 01:22:02.000 271 33316.59 292.04 2375.19 32.12 2010-09-28 01:22:03.000 271 33316.62 292.03 2375.23 32.12 2010-09-28 01:22:04.000 271 33316.63 292.01 2375.26 32.12 2010-09-28 01:22:05.000 271 33316.57 292.02 2375.28 32.12 2010-09-28 01:22:06.000 271 33316.66 292.03 2375.28 32.12 2010-09-28 01:22:07.000 271 33316.57 292.02 2375.28 32.12 2010-09-28 01:22:08.000 271 33316.62 292.00 2375.24 32.12 2010-09-28 01:22:09.000 271 33316.64 292.04 2375.24 32.12 2010-09-28 01:22:10.000 271 33316.67 292.04 2375.27 32.12 2010-09-28 01:22:11.000 271 33316.67 292.02 2375.26 32.12 2010-09-28 01:22:12.000 271 33316.63 292.02 2375.28 32.12 2010-09-28 01:22:13.000 271 33316.71 292.02 2375.35 32.12 2010-09-28 01:22:14.000 271 33316.69 291.97 2375.26 32.12 2010-09-28 01:22:15.000 271 33316.69 291.98 2375.28 32.12 2010-09-28 01:22:16.000 271 33316.70 292.04 2375.19 32.12 2010-09-28 01:22:17.000 271 33316.77 291.97 2375.32 32.12 2010-09-28 01:22:18.000 271 33316.79 291.96 2375.24 32.12 2010-09-28 01:22:19.000 271 33316.76 291.97 2375.35 32.12 2010-09-28 01:22:20.000 271 33316.81 291.99 2375.25 32.12 2010-09-28 01:22:21.000 271 33316.71 291.98 2375.29 32.12 2010-09-28 01:22:22.000 271 33316.67 292.01 2375.31 32.12 2010-09-28 01:22:23.000 271 33316.80 292.00 2375.29 32.12 2010-09-28 01:22:24.000 271 33316.74 292.02 2375.20 32.12 2010-09-28 01:22:25.000 271 33316.78 292.00 2375.30 32.12 2010-09-28 01:22:26.000 271 33316.78 291.97 2375.28 32.12 2010-09-28 01:22:27.000 271 33316.78 291.95 2375.26 32.12 2010-09-28 01:22:28.000 271 33316.79 291.95 2375.20 32.13 2010-09-28 01:22:29.000 271 33316.73 292.01 2375.28 32.12 2010-09-28 01:22:30.000 271 33316.70 292.01 2375.24 32.12 2010-09-28 01:22:31.000 271 33316.76 291.96 2375.26 32.12 2010-09-28 01:22:32.000 271 33316.82 291.95 2375.35 32.12 2010-09-28 01:22:33.000 271 33316.77 291.96 2375.29 32.12 2010-09-28 01:22:34.000 271 33316.74 292.00 2375.28 32.12 2010-09-28 01:22:35.000 271 33316.74 292.00 2375.26 32.12 2010-09-28 01:22:36.000 271 33316.73 292.00 2375.26 32.12 2010-09-28 01:22:37.000 271 33316.79 292.00 2375.29 32.12 2010-09-28 01:22:38.000 271 33316.73 292.04 2375.31 32.12 2010-09-28 01:22:39.000 271 33316.75 292.03 2375.24 32.12 2010-09-28 01:22:40.000 271 33316.74 292.00 2375.24 32.12 2010-09-28 01:22:41.000 271 33316.77 292.06 2375.13 32.12 2010-09-28 01:22:42.000 271 33316.69 292.00 2375.14 32.12 2010-09-28 01:22:43.000 271 33316.82 292.00 2375.26 32.12 2010-09-28 01:22:44.000 271 33316.75 292.02 2375.36 32.12 2010-09-28 01:22:45.000 271 33316.76 291.96 2375.29 32.12 2010-09-28 01:22:46.000 271 33316.73 292.01 2375.26 32.12 2010-09-28 01:22:47.000 271 33316.73 292.04 2375.30 32.12 2010-09-28 01:22:48.000 271 33316.76 291.99 2375.25 32.12 2010-09-28 01:22:49.000 271 33316.82 292.02 2375.17 32.12 2010-09-28 01:22:50.000 271 33316.81 292.00 2375.20 32.12 2010-09-28 01:22:51.000 271 33316.82 291.99 2375.17 32.12 2010-09-28 01:22:52.000 271 33316.85 292.00 2375.26 32.12 2010-09-28 01:22:53.000 271 33316.86 291.96 2375.25 32.12 2010-09-28 01:22:54.000 271 33316.78 292.03 2375.16 32.12 2010-09-28 01:22:55.000 271 33316.82 291.97 2375.27 32.12 2010-09-28 01:22:56.000 271 33316.92 291.95 2375.24 32.12 2010-09-28 01:22:57.000 271 33316.91 291.94 2375.20 32.12 2010-09-28 01:22:58.000 271 33316.90 291.98 2375.24 32.12 2010-09-28 01:22:59.000 271 33316.89 291.97 2375.19 32.12 2010-09-28 01:23:00.000 271 33316.86 291.96 2375.18 32.12 2010-09-28 01:23:01.000 271 33316.80 291.95 2375.25 32.12 2010-09-28 01:23:02.000 271 33316.89 292.01 2375.29 32.12 2010-09-28 01:23:03.000 271 33316.91 292.00 2375.28 32.12 2010-09-28 01:23:04.000 271 33316.86 291.99 2375.30 32.12 2010-09-28 01:23:05.000 271 33316.89 291.99 2375.25 32.12 2010-09-28 01:23:06.000 271 33316.92 292.00 2375.25 32.12 2010-09-28 01:23:07.000 271 33316.86 291.97 2375.13 32.12 2010-09-28 01:23:08.000 271 33316.88 292.03 2375.22 32.12 2010-09-28 01:23:09.000 271 33316.88 292.01 2375.18 32.12 2010-09-28 01:23:10.000 271 33316.90 292.05 2375.17 32.12 2010-09-28 01:23:11.000 271 33316.85 291.99 2375.25 32.12 2010-09-28 01:23:12.000 271 33316.86 292.01 2375.23 32.12 2010-09-28 01:23:13.000 271 33316.84 292.04 2375.23 32.12 2010-09-28 01:23:14.000 271 33316.88 292.01 2375.27 32.12 2010-09-28 01:23:15.000 271 33316.84 291.99 2375.26 32.12 2010-09-28 01:23:16.000 271 33316.81 292.02 2375.24 32.12 2010-09-28 01:23:17.000 271 33316.91 292.03 2375.25 32.12 2010-09-28 01:23:18.000 271 33316.86 292.01 2375.21 32.12 2010-09-28 01:23:19.000 271 33316.86 292.05 2375.23 32.12 2010-09-28 01:23:20.000 271 33316.83 292.01 2375.21 32.12 2010-09-28 01:23:21.000 271 33316.82 291.99 2375.24 32.12 2010-09-28 01:23:22.000 271 33316.87 291.95 2375.28 32.12 2010-09-28 01:23:23.000 271 33316.89 291.98 2375.24 32.12 2010-09-28 01:23:24.000 271 33316.92 292.01 2375.23 32.12 2010-09-28 01:23:25.000 271 33316.90 292.04 2375.26 32.12 2010-09-28 01:23:26.000 271 33316.92 291.99 2375.24 32.12 2010-09-28 01:23:27.000 271 33316.95 292.00 2375.24 32.12 2010-09-28 01:23:28.000 271 33316.96 292.01 2375.22 32.12 2010-09-28 01:23:29.000 271 33316.95 292.03 2375.22 32.12 2010-09-28 01:23:30.000 271 33317.00 291.99 2375.18 32.12 2010-09-28 01:23:31.000 271 33316.96 292.01 2375.29 32.13 2010-09-28 01:23:32.000 271 33316.93 292.00 2375.23 32.12 2010-09-28 01:23:33.000 271 33316.96 291.98 2375.22 32.12 2010-09-28 01:23:34.000 271 33317.03 291.97 2375.23 32.12 2010-09-28 01:23:35.000 271 33317.03 291.98 2375.29 32.13 2010-09-28 01:23:36.000 271 33317.03 291.96 2375.22 32.13 2010-09-28 01:23:37.000 271 33317.08 292.00 2375.24 32.12 2010-09-28 01:23:38.000 271 33317.10 291.97 2375.24 32.12 2010-09-28 01:23:39.000 271 33316.99 291.99 2375.22 32.12 2010-09-28 01:23:40.000 271 33317.04 292.03 2375.23 32.12 2010-09-28 01:23:41.000 271 33317.05 291.96 2375.24 32.12 2010-09-28 01:23:42.000 271 33317.10 292.00 2375.18 32.12 2010-09-28 01:23:43.000 271 33317.10 291.97 2375.27 32.12 2010-09-28 01:23:44.000 271 33317.08 291.99 2375.23 32.12 2010-09-28 01:23:45.000 271 33317.01 292.04 2375.28 32.12 2010-09-28 01:23:46.000 271 33317.04 291.97 2375.24 32.12 2010-09-28 01:23:47.000 271 33317.11 291.97 2375.21 32.12 2010-09-28 01:23:48.000 271 33317.11 291.99 2375.23 32.12 2010-09-28 01:23:49.000 271 33316.97 292.03 2375.16 32.12 2010-09-28 01:23:50.000 271 33317.12 292.00 2375.19 32.12 2010-09-28 01:23:51.000 271 33317.04 291.98 2375.16 32.12 2010-09-28 01:23:52.000 271 33317.08 291.94 2375.22 32.12 2010-09-28 01:23:53.000 271 33317.07 291.96 2375.27 32.12 2010-09-28 01:23:54.000 271 33317.13 291.96 2375.24 32.12 2010-09-28 01:23:55.000 271 33317.11 291.97 2375.13 32.12 2010-09-28 01:23:56.000 271 33317.11 291.95 2375.24 32.12 2010-09-28 01:23:57.000 271 33317.08 291.95 2375.24 32.12 2010-09-28 01:23:58.000 271 33317.14 291.98 2375.16 32.12 2010-09-28 01:23:59.000 271 33317.10 291.96 2375.29 32.12 2010-09-28 01:24:00.000 271 33317.13 291.97 2375.25 32.12 2010-09-28 01:24:01.000 271 33317.20 291.98 2375.23 32.12 2010-09-28 01:24:02.000 271 33317.08 292.00 2375.22 32.13 2010-09-28 01:24:03.000 271 33317.11 291.99 2375.21 32.12 2010-09-28 01:24:04.000 271 33317.04 291.99 2375.31 32.12 2010-09-28 01:24:05.000 271 33317.14 291.99 2375.19 32.12 2010-09-28 01:24:06.000 271 33317.07 291.99 2375.14 32.12 2010-09-28 01:24:07.000 271 33317.25 291.98 2375.18 32.12 2010-09-28 01:24:08.000 271 33317.09 291.96 2375.20 32.12 2010-09-28 01:24:09.000 271 33317.10 291.98 2375.24 32.12 2010-09-28 01:24:10.000 271 33317.19 291.95 2375.21 32.12 2010-09-28 01:24:11.000 271 33317.19 291.97 2375.22 32.12 2010-09-28 01:24:12.000 271 33317.19 291.97 2375.22 32.12 2010-09-28 01:24:13.000 271 33317.25 291.97 2375.22 32.12 2010-09-28 01:24:14.000 271 33317.22 291.96 2375.20 32.12 2010-09-28 01:24:15.000 271 33317.14 291.94 2375.23 32.12 2010-09-28 01:24:16.000 271 33317.14 291.96 2375.20 32.12 2010-09-28 01:24:17.000 271 33317.22 291.96 2375.16 32.13 2010-09-28 01:24:18.000 271 33317.19 291.94 2375.14 32.13 2010-09-28 01:24:19.000 271 33317.17 292.03 2375.26 32.12 2010-09-28 01:24:20.000 271 33317.14 292.04 2375.23 32.12 2010-09-28 01:24:21.000 271 33317.16 291.99 2375.18 32.12 2010-09-28 01:24:22.000 271 33317.20 291.99 2375.13 32.13 2010-09-28 01:24:23.000 271 33317.20 291.96 2375.26 32.12 2010-09-28 01:24:24.000 271 33317.26 291.99 2375.19 32.12 2010-09-28 01:24:25.000 271 33317.25 291.99 2375.20 32.12 2010-09-28 01:24:26.000 271 33317.19 292.01 2375.18 32.12 2010-09-28 01:24:27.000 271 33317.17 291.95 2375.10 32.12 2010-09-28 01:24:28.000 271 33317.25 291.97 2375.20 32.12 2010-09-28 01:24:29.000 271 33317.28 291.96 2375.26 32.13 2010-09-28 01:24:30.000 271 33317.25 291.98 2375.14 32.12 2010-09-28 01:24:31.000 271 33317.32 292.00 2375.18 32.12 2010-09-28 01:24:32.000 271 33317.36 291.94 2375.19 32.13 2010-09-28 01:24:33.000 271 33317.19 291.94 2375.21 32.13 2010-09-28 01:24:34.000 271 33317.23 291.97 2375.18 32.13 2010-09-28 01:24:35.000 271 33317.29 291.94 2375.16 32.13 2010-09-28 01:24:36.000 271 33317.31 291.96 2375.16 32.13 2010-09-28 01:24:37.000 271 33317.30 291.99 2375.20 32.13 2010-09-28 01:24:38.000 271 33317.23 291.96 2375.20 32.13 2010-09-28 01:24:39.000 271 33317.25 291.99 2375.16 32.13 2010-09-28 01:24:40.000 271 33317.23 291.97 2375.26 32.13 2010-09-28 01:24:41.000 271 33317.25 291.94 2375.20 32.13 2010-09-28 01:24:42.000 271 33317.24 291.96 2375.20 32.13 2010-09-28 01:24:43.000 271 33317.26 292.00 2375.12 32.13 2010-09-28 01:24:44.000 271 33317.30 291.97 2375.13 32.12 2010-09-28 01:24:45.000 271 33317.20 291.99 2375.13 32.13 2010-09-28 01:24:46.000 271 33317.26 291.98 2375.22 32.13 2010-09-28 01:24:47.000 271 33317.20 291.93 2375.18 32.13 2010-09-28 01:24:48.000 271 33317.25 291.94 2375.22 32.13 2010-09-28 01:24:49.000 271 33317.32 291.96 2375.22 32.13 2010-09-28 01:24:50.000 271 33317.25 291.96 2375.16 32.13 2010-09-28 01:24:51.000 271 33317.30 291.94 2375.14 32.13 2010-09-28 01:24:52.000 271 33317.28 291.94 2375.15 32.13 2010-09-28 01:24:53.000 271 33317.28 291.98 2375.23 32.13 2010-09-28 01:24:54.000 271 33317.15 291.96 2375.18 32.13 2010-09-28 01:24:55.000 271 33317.38 291.92 2375.20 32.13 2010-09-28 01:24:56.000 271 33317.25 291.92 2375.28 32.12 2010-09-28 01:24:57.000 271 33317.31 291.96 2375.25 32.13 2010-09-28 01:24:58.000 271 33317.29 291.94 2375.22 32.13 2010-09-28 01:24:59.000 271 33317.19 291.96 2375.27 32.13 2010-09-28 01:25:00.000 271 33317.31 291.94 2375.14 32.13 2010-09-28 01:25:01.000 271 33317.30 291.99 2375.21 32.13 2010-09-28 01:25:02.000 271 33317.30 291.93 2375.17 32.13 2010-09-28 01:25:03.000 271 33317.28 291.91 2375.18 32.13 2010-09-28 01:25:04.000 271 33317.37 291.95 2375.16 32.13 2010-09-28 01:25:05.000 271 33317.32 291.92 2375.18 32.12 2010-09-28 01:25:06.000 271 33317.27 291.91 2375.18 32.13 2010-09-28 01:25:07.000 271 33317.29 291.93 2375.24 32.13 2010-09-28 01:25:08.000 271 33317.31 291.93 2375.15 32.13 2010-09-28 01:25:09.000 271 33317.34 291.92 2375.20 32.13 2010-09-28 01:25:10.000 271 33317.39 291.93 2375.24 32.13 2010-09-28 01:25:11.000 271 33317.33 291.91 2375.26 32.13 2010-09-28 01:25:12.000 271 33317.28 291.91 2375.23 32.13 2010-09-28 01:25:13.000 271 33317.31 291.93 2375.32 32.13 2010-09-28 01:25:14.000 271 33317.26 291.94 2375.16 32.12 2010-09-28 01:25:15.000 271 33317.32 291.89 2375.18 32.13 2010-09-28 01:25:16.000 271 33317.28 291.94 2375.17 32.13 2010-09-28 01:25:17.000 271 33317.31 291.86 2375.13 32.13 2010-09-28 01:25:18.000 271 33317.28 291.90 2375.27 32.13 2010-09-28 01:25:19.000 271 33317.35 291.91 2375.23 32.13 2010-09-28 01:25:20.000 271 33317.25 291.94 2375.14 32.13 2010-09-28 01:25:21.000 271 33317.28 291.92 2375.15 32.13 2010-09-28 01:25:22.000 271 33317.25 291.92 2375.18 32.13 2010-09-28 01:25:23.000 271 33317.35 291.93 2375.14 32.13 2010-09-28 01:25:24.000 271 33317.30 291.89 2375.24 32.12 2010-09-28 01:25:25.000 271 33317.29 291.94 2375.16 32.13 2010-09-28 01:25:26.000 271 33317.29 291.94 2375.20 32.13 2010-09-28 01:25:27.000 271 33317.40 291.92 2375.25 32.13 2010-09-28 01:25:28.000 271 33317.35 291.93 2375.18 32.13 2010-09-28 01:25:29.000 271 33317.38 291.97 2375.19 32.13 2010-09-28 01:25:30.000 271 33317.44 291.93 2375.14 32.13 2010-09-28 01:25:31.000 271 33317.41 291.93 2375.22 32.13 2010-09-28 01:25:32.000 271 33317.46 291.89 2375.28 32.13 2010-09-28 01:25:33.000 271 33317.46 291.91 2375.28 32.13 2010-09-28 01:25:34.000 271 33317.39 291.89 2375.20 32.13 2010-09-28 01:25:35.000 271 33317.43 291.94 2375.20 32.13 2010-09-28 01:25:36.000 271 33317.41 291.91 2375.12 32.13 2010-09-28 01:25:37.000 271 33317.39 291.85 2375.17 32.13 2010-09-28 01:25:38.000 271 33317.49 291.95 2375.14 32.13 2010-09-28 01:25:39.000 271 33317.40 291.92 2375.21 32.13 2010-09-28 01:25:40.000 271 33317.50 291.89 2375.24 32.13 2010-09-28 01:25:41.000 271 33317.46 291.91 2375.22 32.13 2010-09-28 01:25:42.000 271 33317.31 291.89 2375.17 32.13 2010-09-28 01:25:43.000 271 33317.44 291.94 2375.18 32.13 2010-09-28 01:25:44.000 271 33317.43 291.89 2375.13 32.12 2010-09-28 01:25:45.000 271 33317.39 291.91 2375.23 32.13 2010-09-28 01:25:46.000 271 33317.44 291.86 2375.23 32.13 2010-09-28 01:25:47.000 271 33317.36 291.88 2375.23 32.13 2010-09-28 01:25:48.000 271 33317.36 291.85 2375.18 32.13 2010-09-28 01:25:49.000 271 33317.41 291.90 2375.19 32.13 2010-09-28 01:25:50.000 271 33317.40 291.91 2375.25 32.13 2010-09-28 01:25:51.000 271 33317.37 291.86 2375.16 32.13 2010-09-28 01:25:52.000 271 33317.38 291.87 2375.21 32.13 2010-09-28 01:25:53.000 271 33317.47 291.90 2375.22 32.13 2010-09-28 01:25:54.000 271 33317.41 291.87 2375.29 32.13 2010-09-28 01:25:55.000 271 33317.36 291.90 2375.19 32.13 2010-09-28 01:25:56.000 271 33317.47 291.89 2375.20 32.13 2010-09-28 01:25:57.000 271 33317.49 291.91 2375.22 32.13 2010-09-28 01:25:58.000 271 33317.41 291.92 2375.21 32.13 2010-09-28 01:25:59.000 271 33317.45 291.88 2375.29 32.13 2010-09-28 01:26:00.000 271 33317.47 291.91 2375.17 32.13 2010-09-28 01:26:01.000 271 33317.39 291.92 2375.26 32.13 2010-09-28 01:26:02.000 271 33317.58 291.94 2375.26 32.13 2010-09-28 01:26:03.000 271 33317.49 291.88 2375.19 32.13 2010-09-28 01:26:04.000 271 33317.53 291.91 2375.26 32.13 2010-09-28 01:26:05.000 271 33317.53 291.90 2375.20 32.13 2010-09-28 01:26:06.000 271 33317.57 291.89 2375.20 32.13 2010-09-28 01:26:07.000 271 33317.56 291.93 2375.19 32.13 2010-09-28 01:26:08.000 271 33317.49 291.89 2375.30 32.13 2010-09-28 01:26:09.000 271 33317.43 291.86 2375.30 32.13 2010-09-28 01:26:10.000 271 33317.44 291.90 2375.21 32.13 2010-09-28 01:26:11.000 271 33317.49 291.88 2375.24 32.13 2010-09-28 01:26:12.000 271 33317.54 291.87 2375.30 32.13 2010-09-28 01:26:13.000 271 33317.56 291.90 2375.19 32.13 2010-09-28 01:26:14.000 271 33317.44 291.88 2375.27 32.13 2010-09-28 01:26:15.000 271 33317.54 291.89 2375.26 32.13 2010-09-28 01:26:16.000 271 33317.57 291.88 2375.20 32.13 2010-09-28 01:26:17.000 271 33317.56 291.90 2375.18 32.13 2010-09-28 01:26:18.000 271 33317.52 291.91 2375.23 32.13 2010-09-28 01:26:19.000 271 33317.47 291.91 2375.29 32.13 2010-09-28 01:26:20.000 271 33317.40 291.92 2375.26 32.13 2010-09-28 01:26:21.000 271 33317.49 291.93 2375.20 32.13 2010-09-28 01:26:22.000 271 33317.43 291.88 2375.27 32.13 2010-09-28 01:26:23.000 271 33317.53 291.89 2375.18 32.13 2010-09-28 01:26:24.000 271 33317.48 291.90 2375.22 32.13 2010-09-28 01:26:25.000 271 33317.53 291.86 2375.24 32.13 2010-09-28 01:26:26.000 271 33317.43 291.89 2375.26 32.13 2010-09-28 01:26:27.000 271 33317.57 291.88 2375.24 32.13 2010-09-28 01:26:28.000 271 33317.55 291.92 2375.20 32.13 2010-09-28 01:26:29.000 271 33317.48 291.88 2375.24 32.13 2010-09-28 01:26:30.000 271 33317.56 291.87 2375.24 32.13 2010-09-28 01:26:31.000 271 33317.42 291.88 2375.25 32.13 2010-09-28 01:26:32.000 271 33317.60 291.89 2375.24 32.13 2010-09-28 01:26:33.000 271 33317.52 291.89 2375.22 32.13 2010-09-28 01:26:34.000 271 33317.51 291.95 2375.18 32.12 2010-09-28 01:26:35.000 271 33317.52 291.92 2375.29 32.13 2010-09-28 01:26:36.000 271 33317.41 291.91 2375.22 32.13 2010-09-28 01:26:37.000 271 33317.60 291.87 2375.18 32.13 2010-09-28 01:26:38.000 271 33317.49 291.86 2375.24 32.13 2010-09-28 01:26:39.000 271 33317.46 291.86 2375.26 32.13 2010-09-28 01:26:40.000 271 33317.55 291.91 2375.31 32.13 2010-09-28 01:26:41.000 271 33317.58 291.91 2375.30 32.13 2010-09-28 01:26:42.000 271 33317.53 291.92 2375.27 32.13 2010-09-28 01:26:43.000 271 33317.55 291.93 2375.22 32.13 2010-09-28 01:26:44.000 271 33317.41 291.88 2375.27 32.13 2010-09-28 01:26:45.000 271 33317.50 291.91 2375.23 32.13 2010-09-28 01:26:46.000 271 33317.52 291.93 2375.24 32.13 2010-09-28 01:26:47.000 271 33317.62 291.92 2375.22 32.13 2010-09-28 01:26:48.000 271 33317.51 291.92 2375.22 32.13 2010-09-28 01:26:49.000 271 33317.41 291.92 2375.24 32.13 2010-09-28 01:26:50.000 271 33317.49 291.93 2375.23 32.13 2010-09-28 01:26:51.000 271 33317.53 291.95 2375.18 32.12 2010-09-28 01:26:52.000 271 33317.44 291.90 2375.21 32.13 2010-09-28 01:26:53.000 271 33317.58 291.94 2375.16 32.13 2010-09-28 01:26:54.000 271 33317.57 291.90 2375.28 32.13 2010-09-28 01:26:55.000 271 33317.53 291.91 2375.35 32.13 2010-09-28 01:26:56.000 271 33317.49 291.90 2375.31 32.13 2010-09-28 01:26:57.000 271 33317.48 291.91 2375.28 32.13 2010-09-28 01:26:58.000 271 33317.50 291.87 2375.17 32.13 2010-09-28 01:26:59.000 271 33317.56 291.90 2375.25 32.13 2010-09-28 01:27:00.000 271 33317.59 291.89 2375.26 32.12 2010-09-28 01:27:01.000 271 33317.51 291.89 2375.22 32.12 2010-09-28 01:27:02.000 271 33317.46 291.88 2375.31 32.12 2010-09-28 01:27:03.000 271 33317.47 291.93 2375.23 32.12 2010-09-28 01:27:04.000 271 33317.51 291.93 2375.26 32.13 2010-09-28 01:27:05.000 271 33317.57 291.90 2375.22 32.12 2010-09-28 01:27:06.000 271 33317.42 291.91 2375.20 32.13 2010-09-28 01:27:07.000 271 33317.46 291.89 2375.22 32.12 2010-09-28 01:27:08.000 271 33317.46 291.90 2375.23 32.13 2010-09-28 01:27:09.000 271 33317.40 291.92 2375.19 32.13 2010-09-28 01:27:10.000 271 33317.41 291.90 2375.23 32.12 2010-09-28 01:27:11.000 271 33317.48 291.93 2375.23 32.13 2010-09-28 01:27:12.000 271 33317.38 291.93 2375.29 32.13 2010-09-28 01:27:13.000 271 33317.41 291.87 2375.21 32.13 2010-09-28 01:27:14.000 271 33317.49 291.87 2375.27 32.13 2010-09-28 01:27:15.000 271 33317.50 291.90 2375.34 32.12 2010-09-28 01:27:16.000 271 33317.47 291.92 2375.29 32.13 2010-09-28 01:27:17.000 271 33317.49 291.88 2375.18 32.12 2010-09-28 01:27:18.000 271 33317.36 291.92 2375.32 32.13 2010-09-28 01:27:19.000 271 33317.44 291.86 2375.26 32.13 2010-09-28 01:27:20.000 271 33317.50 291.95 2375.28 32.13 2010-09-28 01:27:21.000 271 33317.44 291.91 2375.29 32.13 2010-09-28 01:27:22.000 271 33317.51 291.87 2375.22 32.13 2010-09-28 01:27:23.000 271 33317.44 291.91 2375.31 32.13 2010-09-28 01:27:24.000 271 33317.46 291.94 2375.26 32.13 2010-09-28 01:27:25.000 271 33317.36 291.92 2375.29 32.13 2010-09-28 01:27:26.000 271 33317.44 291.92 2375.31 32.12 2010-09-28 01:27:27.000 271 33317.41 291.89 2375.30 32.13 2010-09-28 01:27:28.000 271 33317.42 291.92 2375.32 32.13 2010-09-28 01:27:29.000 271 33317.46 291.90 2375.35 32.13 2010-09-28 01:27:30.000 271 33317.46 291.88 2375.32 32.13 2010-09-28 01:27:31.000 271 33317.38 291.91 2375.29 32.13 2010-09-28 01:27:32.000 271 33317.44 291.94 2375.33 32.13 2010-09-28 01:27:33.000 271 33317.41 291.91 2375.26 32.13 2010-09-28 01:27:34.000 271 33317.44 291.91 2375.24 32.13 2010-09-28 01:27:35.000 271 33317.47 291.94 2375.23 32.12 2010-09-28 01:27:36.000 271 33317.43 291.88 2375.35 32.13 2010-09-28 01:27:37.000 271 33317.50 291.92 2375.29 32.13 2010-09-28 01:27:38.000 271 33317.43 291.86 2375.32 32.12 2010-09-28 01:27:39.000 271 33317.43 291.88 2375.32 32.13 2010-09-28 01:27:40.000 271 33317.48 291.88 2375.28 32.12 2010-09-28 01:27:41.000 271 33317.44 291.97 2375.25 32.13 2010-09-28 01:27:42.000 271 33317.48 291.88 2375.21 32.13 2010-09-28 01:27:43.000 271 33317.44 291.90 2375.30 32.12 2010-09-28 01:27:44.000 271 33317.39 291.88 2375.25 32.12 2010-09-28 01:27:45.000 271 33317.42 291.85 2375.23 32.13 2010-09-28 01:27:46.000 271 33317.50 291.87 2375.23 32.13 2010-09-28 01:27:47.000 271 33317.50 291.90 2375.38 32.13 2010-09-28 01:27:48.000 271 33317.41 291.90 2375.24 32.13 2010-09-28 01:27:49.000 271 33317.49 291.93 2375.27 32.12 2010-09-28 01:27:50.000 271 33317.41 291.91 2375.23 32.13 2010-09-28 01:27:51.000 271 33317.47 291.88 2375.27 32.13 2010-09-28 01:27:52.000 271 33317.44 291.87 2375.33 32.12 2010-09-28 01:27:53.000 271 33317.42 291.95 2375.26 32.13 2010-09-28 01:27:54.000 271 33317.44 291.87 2375.28 32.12 2010-09-28 01:27:55.000 271 33317.48 291.87 2375.28 32.13 2010-09-28 01:27:56.000 271 33317.43 291.89 2375.25 32.13 2010-09-28 01:27:57.000 271 33317.36 291.87 2375.28 32.12 2010-09-28 01:27:58.000 271 33317.39 291.90 2375.24 32.13 2010-09-28 01:27:59.000 271 33317.46 291.92 2375.33 32.13 2010-09-28 01:28:00.000 271 33317.39 291.89 2375.20 32.12 2010-09-28 01:28:01.000 271 33317.38 291.92 2375.22 32.12 2010-09-28 01:28:02.000 271 33317.43 291.92 2375.24 32.13 2010-09-28 01:28:03.000 271 33317.38 291.91 2375.24 32.12 2010-09-28 01:28:04.000 271 33317.43 291.93 2375.28 32.13 2010-09-28 01:28:05.000 271 33317.41 291.92 2375.36 32.13 2010-09-28 01:28:06.000 271 33317.49 291.91 2375.30 32.12 2010-09-28 01:28:07.000 271 33317.25 291.92 2375.24 32.13 2010-09-28 01:28:08.000 271 33317.28 291.91 2375.35 32.13 2010-09-28 01:28:09.000 271 33317.38 291.88 2375.29 32.13 2010-09-28 01:28:10.000 271 33317.41 291.94 2375.24 32.13 2010-09-28 01:28:11.000 271 33317.35 291.93 2375.30 32.13 2010-09-28 01:28:12.000 271 33317.34 291.93 2375.24 32.13 2010-09-28 01:28:13.000 271 33317.41 291.97 2375.39 32.13 2010-09-28 01:28:14.000 271 33317.26 291.98 2375.23 32.13 2010-09-28 01:28:15.000 271 33317.39 291.98 2375.23 32.13 2010-09-28 01:28:16.000 271 33317.34 291.94 2375.36 32.13 2010-09-28 01:28:17.000 271 33317.35 291.94 2375.26 32.13 2010-09-28 01:28:18.000 271 33317.41 291.91 2375.33 32.13 2010-09-28 01:28:19.000 271 33317.35 292.01 2375.35 32.13 2010-09-28 01:28:20.000 271 33317.46 291.92 2375.37 32.13 2010-09-28 01:28:21.000 271 33317.31 291.90 2375.32 32.13 2010-09-28 01:28:22.000 271 33317.33 291.91 2375.36 32.13 2010-09-28 01:28:23.000 271 33317.29 291.92 2375.35 32.13 2010-09-28 01:28:24.000 271 33317.40 291.94 2375.26 32.13 2010-09-28 01:28:25.000 271 33317.29 291.90 2375.28 32.13 2010-09-28 01:28:26.000 271 33317.40 291.92 2375.35 32.13 2010-09-28 01:28:27.000 271 33317.29 291.91 2375.35 32.13 2010-09-28 01:28:28.000 271 33317.34 291.96 2375.32 32.13 2010-09-28 01:28:29.000 271 33317.27 292.03 2375.36 32.13 2010-09-28 01:28:30.000 271 33317.26 292.02 2375.41 32.13 2010-09-28 01:28:31.000 271 33317.32 292.00 2375.39 32.13 2010-09-28 01:28:32.000 271 33317.24 291.96 2375.38 32.13 2010-09-28 01:28:33.000 271 33317.27 291.94 2375.36 32.13 2010-09-28 01:28:34.000 271 33317.25 291.95 2375.32 32.13 2010-09-28 01:28:35.000 271 33317.22 291.95 2375.39 32.13 2010-09-28 01:28:36.000 271 33317.19 291.96 2375.31 32.13 2010-09-28 01:28:37.000 271 33317.28 291.96 2375.43 32.13 2010-09-28 01:28:38.000 271 33317.26 291.97 2375.39 32.13 2010-09-28 01:28:39.000 271 33317.18 291.99 2375.41 32.13 2010-09-28 01:28:40.000 271 33317.15 291.95 2375.36 32.13 2010-09-28 01:28:41.000 271 33317.19 291.97 2375.38 32.13 2010-09-28 01:28:42.000 271 33317.26 291.95 2375.38 32.13 2010-09-28 01:28:43.000 271 33317.21 291.96 2375.38 32.13 2010-09-28 01:28:44.000 271 33317.23 292.00 2375.45 32.13 2010-09-28 01:28:45.000 271 33317.19 292.01 2375.43 32.13 2010-09-28 01:28:46.000 271 33317.15 291.97 2375.43 32.13 2010-09-28 01:28:47.000 271 33317.11 292.00 2375.36 32.13 2010-09-28 01:28:48.000 271 33317.14 291.96 2375.38 32.12 2010-09-28 01:28:49.000 271 33317.25 292.01 2375.42 32.13 2010-09-28 01:28:50.000 271 33317.23 291.97 2375.35 32.13 2010-09-28 01:28:51.000 271 33317.10 291.96 2375.39 32.13 2010-09-28 01:28:52.000 271 33317.16 291.93 2375.44 32.13 2010-09-28 01:28:53.000 271 33317.10 291.97 2375.35 32.13 2010-09-28 01:28:54.000 271 33317.14 291.99 2375.38 32.13 2010-09-28 01:28:55.000 271 33317.26 291.98 2375.38 32.13 2010-09-28 01:28:56.000 271 33317.19 291.96 2375.36 32.13 2010-09-28 01:28:57.000 271 33317.16 291.95 2375.38 32.13 2010-09-28 01:28:58.000 271 33317.15 291.95 2375.36 32.13 2010-09-28 01:28:59.000 271 33317.16 291.98 2375.36 32.13 2010-09-28 01:29:00.000 271 33317.07 291.96 2375.39 32.13 2010-09-28 01:29:01.000 271 33317.23 291.95 2375.36 32.13 2010-09-28 01:29:02.000 271 33317.15 292.00 2375.43 32.13 2010-09-28 01:29:03.000 271 33317.23 292.00 2375.44 32.13 2010-09-28 01:29:04.000 271 33317.16 291.98 2375.35 32.13 2010-09-28 01:29:05.000 271 33317.18 291.98 2375.40 32.13 2010-09-28 01:29:06.000 271 33317.23 291.97 2375.38 32.13 2010-09-28 01:29:07.000 271 33317.17 291.98 2375.40 32.13 2010-09-28 01:29:08.000 271 33317.22 291.93 2375.43 32.13 2010-09-28 01:29:09.000 271 33317.22 291.95 2375.42 32.13 2010-09-28 01:29:10.000 271 33317.20 292.02 2375.38 32.13 2010-09-28 01:29:11.000 271 33317.13 291.97 2375.44 32.13 2010-09-28 01:29:12.000 271 33317.21 292.01 2375.38 32.13 2010-09-28 01:29:13.000 271 33317.08 291.95 2375.40 32.13 2010-09-28 01:29:14.000 271 33317.22 291.96 2375.42 32.13 2010-09-28 01:29:15.000 271 33317.08 291.97 2375.43 32.13 2010-09-28 01:29:16.000 271 33317.13 291.96 2375.45 32.13 2010-09-28 01:29:17.000 271 33317.16 291.93 2375.42 32.13 2010-09-28 01:29:18.000 271 33317.04 291.90 2375.36 32.13 2010-09-28 01:29:19.000 271 33317.13 291.99 2375.37 32.13 2010-09-28 01:29:20.000 271 33317.16 292.03 2375.38 32.13 2010-09-28 01:29:21.000 271 33317.13 292.04 2375.39 32.13 2010-09-28 01:29:22.000 271 33317.21 292.00 2375.45 32.13 2010-09-28 01:29:23.000 271 33317.11 292.00 2375.33 32.13 2010-09-28 01:29:24.000 271 33317.13 291.97 2375.46 32.13 2010-09-28 01:29:25.000 271 33317.14 291.99 2375.38 32.13 2010-09-28 01:29:26.000 271 33317.15 292.03 2375.42 32.13 2010-09-28 01:29:27.000 271 33317.10 292.01 2375.45 32.13 2010-09-28 01:29:28.000 271 33317.10 291.98 2375.38 32.13 2010-09-28 01:29:29.000 271 33317.09 291.99 2375.34 32.13 2010-09-28 01:29:30.000 271 33317.04 292.00 2375.40 32.13 2010-09-28 01:29:31.000 271 33317.04 292.02 2375.43 32.13 2010-09-28 01:29:32.000 271 33317.16 291.96 2375.29 32.13 2010-09-28 01:29:33.000 271 33317.00 291.99 2375.35 32.13 2010-09-28 01:29:34.000 271 33317.04 292.03 2375.40 32.13 2010-09-28 01:29:35.000 271 33317.04 292.02 2375.43 32.13 2010-09-28 01:29:36.000 271 33317.10 292.02 2375.43 32.13 2010-09-28 01:29:37.000 271 33317.06 291.97 2375.41 32.13 2010-09-28 01:29:38.000 271 33317.03 292.02 2375.41 32.13 2010-09-28 01:29:39.000 271 33317.02 292.01 2375.45 32.13 2010-09-28 01:29:40.000 271 33317.00 292.02 2375.38 32.13 2010-09-28 01:29:41.000 271 33317.01 291.97 2375.47 32.13 2010-09-28 01:29:42.000 271 33317.05 292.00 2375.45 32.13 2010-09-28 01:29:43.000 271 33317.00 292.01 2375.50 32.13 2010-09-28 01:29:44.000 271 33316.99 292.00 2375.43 32.13 2010-09-28 01:29:45.000 271 33317.04 292.00 2375.38 32.13 2010-09-28 01:29:46.000 271 33317.06 292.01 2375.44 32.13 2010-09-28 01:29:47.000 271 33317.01 292.00 2375.48 32.13 2010-09-28 01:29:48.000 271 33317.04 292.00 2375.43 32.13 2010-09-28 01:29:49.000 271 33316.98 292.02 2375.41 32.13 2010-09-28 01:29:50.000 271 33316.96 292.02 2375.40 32.13 2010-09-28 01:29:51.000 271 33317.00 292.05 2375.39 32.13 2010-09-28 01:29:52.000 271 33317.00 292.03 2375.42 32.13 2010-09-28 01:29:53.000 271 33316.97 292.05 2375.39 32.13 2010-09-28 01:29:54.000 271 33317.07 291.98 2375.45 32.13 2010-09-28 01:29:55.000 271 33317.03 291.99 2375.43 32.13 2010-09-28 01:29:56.000 271 33317.08 291.98 2375.46 32.13 2010-09-28 01:29:57.000 271 33317.00 291.97 2375.42 32.13 2010-09-28 01:29:58.000 271 33317.10 292.00 2375.39 32.13 2010-09-28 01:29:59.000 271 33317.06 292.01 2375.52 32.13 2010-09-28 01:30:00.000 271 33317.08 292.03 2375.40 32.13 2010-09-28 01:30:01.000 271 33317.08 292.02 2375.41 32.13 2010-09-28 01:30:02.000 271 33317.03 292.05 2375.47 32.13 2010-09-28 01:30:03.000 271 33317.04 292.03 2375.43 32.13 2010-09-28 01:30:04.000 271 33317.09 292.03 2375.39 32.13 2010-09-28 01:30:05.000 271 33317.07 292.07 2375.39 32.13 2010-09-28 01:30:06.000 271 33317.04 292.05 2375.35 32.13 2010-09-28 01:30:07.000 271 33317.01 292.03 2375.38 32.13 2010-09-28 01:30:08.000 271 33317.07 292.04 2375.33 32.13 2010-09-28 01:30:09.000 271 33317.01 292.02 2375.42 32.13 2010-09-28 01:30:10.000 271 33317.00 292.05 2375.47 32.13 2010-09-28 01:30:11.000 271 33316.94 292.04 2375.44 32.13 2010-09-28 01:30:12.000 271 33316.96 292.08 2375.48 32.13 2010-09-28 01:30:13.000 271 33317.05 292.07 2375.43 32.13 2010-09-28 01:30:14.000 271 33316.99 292.06 2375.46 32.13 2010-09-28 01:30:15.000 271 33316.92 292.05 2375.40 32.13 2010-09-28 01:30:16.000 271 33316.94 292.08 2375.47 32.13 2010-09-28 01:30:17.000 271 33316.94 292.06 2375.46 32.13 2010-09-28 01:30:18.000 271 33316.99 292.04 2375.46 32.13 2010-09-28 01:30:19.000 271 33317.00 292.05 2375.39 32.13 2010-09-28 01:30:20.000 271 33316.95 292.12 2375.43 32.13 2010-09-28 01:30:21.000 271 33316.91 292.11 2375.45 32.13 2010-09-28 01:30:22.000 271 33316.95 292.05 2375.40 32.13 2010-09-28 01:30:23.000 271 33316.86 292.08 2375.41 32.13 2010-09-28 01:30:24.000 271 33316.95 292.08 2375.33 32.13 2010-09-28 01:30:25.000 271 33316.89 292.05 2375.39 32.13 2010-09-28 01:30:26.000 271 33316.97 292.10 2375.39 32.13 2010-09-28 01:30:27.000 271 33316.95 292.10 2375.36 32.13 2010-09-28 01:30:28.000 271 33316.90 292.06 2375.48 32.13 2010-09-28 01:30:29.000 271 33316.93 292.04 2375.42 32.13 2010-09-28 01:30:30.000 271 33316.88 292.08 2375.47 32.13 2010-09-28 01:30:31.000 271 33316.87 292.10 2375.39 32.13 2010-09-28 01:30:32.000 271 33316.97 292.10 2375.38 32.13 2010-09-28 01:30:33.000 271 33316.93 292.08 2375.36 32.13 2010-09-28 01:30:34.000 271 33316.88 292.09 2375.45 32.13 2010-09-28 01:30:35.000 271 33316.94 292.08 2375.48 32.13 2010-09-28 01:30:36.000 271 33316.89 292.11 2375.46 32.13 2010-09-28 01:30:37.000 271 33317.02 292.09 2375.53 32.13 2010-09-28 01:30:38.000 271 33316.77 292.10 2375.48 32.13 2010-09-28 01:30:39.000 271 33316.81 292.06 2375.48 32.13 2010-09-28 01:30:40.000 271 33316.91 292.14 2375.42 32.13 2010-09-28 01:30:41.000 271 33316.94 292.08 2375.42 32.13 2010-09-28 01:30:42.000 271 33316.90 292.13 2375.41 32.13 2010-09-28 01:30:43.000 271 33316.85 292.14 2375.51 32.13 2010-09-28 01:30:44.000 271 33316.94 292.18 2375.50 32.13 2010-09-28 01:30:45.000 271 33316.79 292.13 2375.51 32.13 2010-09-28 01:30:46.000 271 33316.79 292.15 2375.40 32.13 2010-09-28 01:30:47.000 271 33316.92 292.16 2375.53 32.13 2010-09-28 01:30:48.000 271 33316.79 292.11 2375.46 32.13 2010-09-28 01:30:49.000 271 33316.88 292.14 2375.45 32.13 2010-09-28 01:30:50.000 271 33316.81 292.15 2375.39 32.13 2010-09-28 01:30:51.000 271 33316.85 292.13 2375.45 32.13 2010-09-28 01:30:52.000 271 33316.84 292.12 2375.33 32.13 2010-09-28 01:30:53.000 271 33316.92 292.13 2375.48 32.13 2010-09-28 01:30:54.000 271 33316.85 292.16 2375.51 32.13 2010-09-28 01:30:55.000 271 33316.79 292.17 2375.39 32.13 2010-09-28 01:30:56.000 271 33316.89 292.11 2375.45 32.13 2010-09-28 01:30:57.000 271 33316.85 292.10 2375.47 32.13 2010-09-28 01:30:58.000 271 33316.92 292.18 2375.45 32.13 2010-09-28 01:30:59.000 271 33316.89 292.16 2375.50 32.13 2010-09-28 01:31:00.000 271 33316.88 292.13 2375.45 32.13 2010-09-28 01:31:01.000 271 33316.91 292.13 2375.53 32.13 2010-09-28 01:31:02.000 271 33316.91 292.18 2375.47 32.13 2010-09-28 01:31:03.000 271 33316.87 292.16 2375.42 32.13 2010-09-28 01:31:04.000 271 33316.89 292.19 2375.46 32.13 2010-09-28 01:31:05.000 271 33316.85 292.14 2375.48 32.13 2010-09-28 01:31:06.000 271 33316.82 292.15 2375.56 32.13 2010-09-28 01:31:07.000 271 33316.82 292.17 2375.42 32.13 2010-09-28 01:31:08.000 271 33316.98 292.19 2375.57 32.13 2010-09-28 01:31:09.000 271 33316.88 292.10 2375.54 32.13 2010-09-28 01:31:10.000 271 33316.95 292.12 2375.54 32.13 2010-09-28 01:31:11.000 271 33316.86 292.17 2375.49 32.13 2010-09-28 01:31:12.000 271 33316.89 292.21 2375.43 32.13 2010-09-28 01:31:13.000 271 33316.86 292.16 2375.45 32.13 2010-09-28 01:31:14.000 271 33316.89 292.17 2375.50 32.13 2010-09-28 01:31:15.000 271 33316.83 292.17 2375.58 32.13 2010-09-28 01:31:16.000 271 33316.80 292.19 2375.45 32.13 2010-09-28 01:31:17.000 271 33316.88 292.20 2375.47 32.13 2010-09-28 01:31:18.000 271 33316.79 292.17 2375.43 32.13 2010-09-28 01:31:19.000 271 33316.76 292.18 2375.45 32.13 2010-09-28 01:31:20.000 271 33316.87 292.19 2375.47 32.13 2010-09-28 01:31:21.000 271 33316.76 292.20 2375.48 32.13 2010-09-28 01:31:22.000 271 33316.86 292.20 2375.52 32.13 2010-09-28 01:31:23.000 271 33316.85 292.22 2375.43 32.13 2010-09-28 01:31:24.000 271 33316.83 292.22 2375.45 32.13 2010-09-28 01:31:25.000 271 33316.81 292.17 2375.52 32.13 2010-09-28 01:31:26.000 271 33316.73 292.20 2375.47 32.13 2010-09-28 01:31:27.000 271 33316.75 292.22 2375.49 32.13 2010-09-28 01:31:28.000 271 33316.81 292.20 2375.50 32.13 2010-09-28 01:31:29.000 271 33316.76 292.19 2375.53 32.13 2010-09-28 01:31:30.000 271 33316.75 292.21 2375.49 32.13 2010-09-28 01:31:31.000 271 33316.82 292.21 2375.49 32.13 2010-09-28 01:31:32.000 271 33316.67 292.17 2375.49 32.13 2010-09-28 01:31:33.000 271 33316.67 292.22 2375.49 32.13 2010-09-28 01:31:34.000 271 33316.75 292.23 2375.45 32.13 2010-09-28 01:31:35.000 271 33316.75 292.25 2375.46 32.13 2010-09-28 01:31:36.000 271 33316.70 292.27 2375.53 32.13 2010-09-28 01:31:37.000 271 33316.78 292.23 2375.42 32.13 2010-09-28 01:31:38.000 271 33316.80 292.23 2375.48 32.13 2010-09-28 01:31:39.000 271 33316.76 292.24 2375.45 32.13 2010-09-28 01:31:40.000 271 33316.78 292.20 2375.39 32.13 2010-09-28 01:31:41.000 271 33316.83 292.27 2375.47 32.13 2010-09-28 01:31:42.000 271 33316.69 292.25 2375.48 32.13 2010-09-28 01:31:43.000 271 33316.83 292.23 2375.57 32.13 2010-09-28 01:31:44.000 271 33316.73 292.25 2375.48 32.13 2010-09-28 01:31:45.000 271 33316.73 292.25 2375.47 32.13 2010-09-28 01:31:46.000 271 33316.81 292.23 2375.39 32.13 2010-09-28 01:31:47.000 271 33316.74 292.24 2375.49 32.13 2010-09-28 01:31:48.000 271 33316.73 292.27 2375.53 32.13 2010-09-28 01:31:49.000 271 33316.64 292.24 2375.48 32.13 2010-09-28 01:31:50.000 271 33316.81 292.30 2375.53 32.13 2010-09-28 01:31:51.000 271 33316.67 292.27 2375.45 32.13 2010-09-28 01:31:52.000 271 33316.76 292.24 2375.45 32.13 2010-09-28 01:31:53.000 271 33316.70 292.28 2375.43 32.13 2010-09-28 01:31:54.000 271 33316.74 292.26 2375.43 32.13 2010-09-28 01:31:55.000 271 33316.71 292.30 2375.49 32.13 2010-09-28 01:31:56.000 271 33316.74 292.25 2375.36 32.13 2010-09-28 01:31:57.000 271 33316.69 292.27 2375.39 32.13 2010-09-28 01:31:58.000 271 33316.72 292.25 2375.41 32.13 2010-09-28 01:31:59.000 271 33316.77 292.26 2375.47 32.13 2010-09-28 01:32:00.000 271 33316.80 292.29 2375.52 32.13 2010-09-28 01:32:01.000 271 33316.69 292.27 2375.51 32.13 2010-09-28 01:32:02.000 271 33316.73 292.27 2375.47 32.13 2010-09-28 01:32:03.000 271 33316.84 292.26 2375.47 32.13 2010-09-28 01:32:04.000 271 33316.77 292.25 2375.43 32.13 2010-09-28 01:32:05.000 271 33316.80 292.26 2375.49 32.13 2010-09-28 01:32:06.000 271 33316.78 292.31 2375.51 32.13 2010-09-28 01:32:07.000 271 33316.70 292.40 2375.42 32.13 2010-09-28 01:32:08.000 271 33316.64 292.35 2375.49 32.13 2010-09-28 01:32:09.000 271 33316.76 292.32 2375.47 32.13 2010-09-28 01:32:10.000 271 33316.70 292.27 2375.38 32.13 2010-09-28 01:32:11.000 271 33316.81 292.27 2375.51 32.13 2010-09-28 01:32:12.000 271 33316.81 292.32 2375.46 32.13 2010-09-28 01:32:13.000 271 33316.66 292.29 2375.41 32.13 2010-09-28 01:32:14.000 271 33316.78 292.24 2375.47 32.13 2010-09-28 01:32:15.000 271 33316.78 292.30 2375.41 32.13 2010-09-28 01:32:16.000 271 33316.76 292.27 2375.44 32.13 2010-09-28 01:32:17.000 271 33316.84 292.29 2375.49 32.13 2010-09-28 01:32:18.000 271 33316.79 292.28 2375.48 32.13 2010-09-28 01:32:19.000 271 33316.79 292.31 2375.54 32.13 2010-09-28 01:32:20.000 271 33316.79 292.29 2375.54 32.13 2010-09-28 01:32:21.000 271 33316.75 292.30 2375.43 32.13 2010-09-28 01:32:22.000 271 33316.79 292.27 2375.49 32.13 2010-09-28 01:32:23.000 271 33316.79 292.31 2375.51 32.13 2010-09-28 01:32:24.000 271 33316.86 292.31 2375.41 32.13 2010-09-28 01:32:25.000 271 33316.72 292.27 2375.47 32.13 2010-09-28 01:32:26.000 271 33316.82 292.26 2375.42 32.13 2010-09-28 01:32:27.000 271 33316.80 292.33 2375.51 32.13 2010-09-28 01:32:28.000 271 33316.73 292.27 2375.49 32.13 2010-09-28 01:32:29.000 271 33316.83 292.31 2375.39 32.13 2010-09-28 01:32:30.000 271 33316.83 292.31 2375.46 32.13 2010-09-28 01:32:31.000 271 33316.78 292.29 2375.51 32.13 2010-09-28 01:32:32.000 271 33316.79 292.27 2375.40 32.13 2010-09-28 01:32:33.000 271 33316.76 292.29 2375.43 32.13 2010-09-28 01:32:34.000 271 33316.82 292.32 2375.43 32.13 2010-09-28 01:32:35.000 271 33316.85 292.33 2375.38 32.13 2010-09-28 01:32:36.000 271 33316.88 292.29 2375.48 32.13 2010-09-28 01:32:37.000 271 33316.86 292.31 2375.50 32.13 2010-09-28 01:32:38.000 271 33316.78 292.29 2375.46 32.13 2010-09-28 01:32:39.000 271 33316.83 292.31 2375.47 32.13 2010-09-28 01:32:40.000 271 33316.76 292.34 2375.41 32.13 2010-09-28 01:32:41.000 271 33316.77 292.36 2375.45 32.13 2010-09-28 01:32:42.000 271 33316.80 292.33 2375.41 32.13 2010-09-28 01:32:43.000 271 33316.85 292.30 2375.36 32.13 2010-09-28 01:32:44.000 271 33316.82 292.29 2375.41 32.13 2010-09-28 01:32:45.000 271 33316.83 292.32 2375.35 32.13 2010-09-28 01:32:46.000 271 33316.85 292.30 2375.36 32.13 2010-09-28 01:32:47.000 271 33316.79 292.31 2375.39 32.13 2010-09-28 01:32:48.000 271 33316.74 292.35 2375.40 32.13 2010-09-28 01:32:49.000 271 33316.75 292.34 2375.40 32.13 2010-09-28 01:32:50.000 271 33316.88 292.32 2375.36 32.13 2010-09-28 01:32:51.000 271 33316.72 292.33 2375.53 32.13 2010-09-28 01:32:52.000 271 33316.79 292.33 2375.53 32.13 2010-09-28 01:32:53.000 271 33316.73 292.37 2375.48 32.13 2010-09-28 01:32:54.000 271 33316.84 292.35 2375.42 32.13 2010-09-28 01:32:55.000 271 33316.79 292.37 2375.49 32.13 2010-09-28 01:32:56.000 271 33316.83 292.38 2375.39 32.13 2010-09-28 01:32:57.000 271 33316.90 292.34 2375.40 32.13 2010-09-28 01:32:58.000 271 33316.81 292.34 2375.34 32.13 2010-09-28 01:32:59.000 271 33316.87 292.35 2375.48 32.13 2010-09-28 01:33:00.000 271 33316.78 292.34 2375.39 32.13 2010-09-28 01:33:01.000 271 33316.82 292.35 2375.49 32.13 2010-09-28 01:33:02.000 271 33316.82 292.33 2375.51 32.13 2010-09-28 01:33:03.000 271 33316.81 292.39 2375.48 32.13 2010-09-28 01:33:04.000 271 33316.82 292.37 2375.39 32.13 2010-09-28 01:33:05.000 271 33316.81 292.38 2375.55 32.13 2010-09-28 01:33:06.000 271 33316.79 292.35 2375.43 32.13 2010-09-28 01:33:07.000 271 33316.75 292.38 2375.54 32.13 2010-09-28 01:33:08.000 271 33316.88 292.38 2375.54 32.13 2010-09-28 01:33:09.000 271 33316.76 292.39 2375.52 32.13 2010-09-28 01:33:10.000 271 33316.75 292.37 2375.45 32.13 2010-09-28 01:33:11.000 271 33316.86 292.40 2375.49 32.13 2010-09-28 01:33:12.000 271 33316.81 292.38 2375.45 32.13 2010-09-28 01:33:13.000 271 33316.71 292.39 2375.56 32.13 2010-09-28 01:33:14.000 271 33316.92 292.35 2375.44 32.13 2010-09-28 01:33:15.000 271 33316.82 292.36 2375.39 32.13 2010-09-28 01:33:16.000 271 33316.81 292.34 2375.42 32.13 2010-09-28 01:33:17.000 271 33316.92 292.39 2375.44 32.13 2010-09-28 01:33:18.000 271 33316.83 292.41 2375.35 32.13 2010-09-28 01:33:19.000 271 33316.80 292.39 2375.44 32.13 2010-09-28 01:33:20.000 271 33316.86 292.44 2375.41 32.13 2010-09-28 01:33:21.000 271 33316.83 292.37 2375.42 32.13 2010-09-28 01:33:22.000 271 33316.84 292.38 2375.45 32.13 2010-09-28 01:33:23.000 271 33316.81 292.38 2375.49 32.13 2010-09-28 01:33:24.000 271 33316.86 292.44 2375.43 32.13 2010-09-28 01:33:25.000 271 33316.88 292.44 2375.47 32.13 2010-09-28 01:33:26.000 271 33316.91 292.43 2375.36 32.13 2010-09-28 01:33:27.000 271 33316.88 292.42 2375.44 32.13 2010-09-28 01:33:28.000 271 33316.85 292.41 2375.40 32.13 2010-09-28 01:33:29.000 271 33316.89 292.41 2375.41 32.13 2010-09-28 01:33:30.000 271 33316.94 292.38 2375.42 32.13 2010-09-28 01:33:31.000 271 33316.94 292.42 2375.48 32.13 2010-09-28 01:33:32.000 271 33316.79 292.39 2375.48 32.13 2010-09-28 01:33:33.000 271 33316.92 292.42 2375.40 32.13 2010-09-28 01:33:34.000 271 33316.88 292.45 2375.41 32.13 2010-09-28 01:33:35.000 271 33316.89 292.43 2375.49 32.13 2010-09-28 01:33:36.000 271 33316.94 292.47 2375.43 32.13 2010-09-28 01:33:37.000 271 33316.91 292.40 2375.47 32.13 2010-09-28 01:33:38.000 271 33316.86 292.38 2375.38 32.13 2010-09-28 01:33:39.000 271 33316.90 292.33 2375.36 32.13 2010-09-28 01:33:40.000 271 33316.85 292.36 2375.41 32.13 2010-09-28 01:33:41.000 271 33316.86 292.42 2375.41 32.13 2010-09-28 01:33:42.000 271 33316.90 292.44 2375.47 32.13 2010-09-28 01:33:43.000 271 33316.93 292.44 2375.42 32.13 2010-09-28 01:33:44.000 271 33316.97 292.43 2375.44 32.13 2010-09-28 01:33:45.000 271 33316.86 292.46 2375.46 32.13 2010-09-28 01:33:46.000 271 33316.86 292.46 2375.43 32.13 2010-09-28 01:33:47.000 271 33316.92 292.40 2375.38 32.13 2010-09-28 01:33:48.000 271 33316.88 292.40 2375.47 32.13 2010-09-28 01:33:49.000 271 33316.86 292.47 2375.47 32.13 2010-09-28 01:33:50.000 271 33316.83 292.43 2375.38 32.13 2010-09-28 01:33:51.000 271 33316.92 292.45 2375.44 32.13 2010-09-28 01:33:52.000 271 33316.91 292.48 2375.45 32.13 2010-09-28 01:33:53.000 271 33316.82 292.42 2375.38 32.13 2010-09-28 01:33:54.000 271 33316.89 292.43 2375.38 32.13 2010-09-28 01:33:55.000 271 33316.94 292.42 2375.40 32.13 2010-09-28 01:33:56.000 271 33316.73 292.42 2375.43 32.13 2010-09-28 01:33:57.000 271 33316.97 292.46 2375.35 32.13 2010-09-28 01:33:58.000 271 33316.88 292.50 2375.32 32.13 2010-09-28 01:33:59.000 271 33316.95 292.47 2375.37 32.13 2010-09-28 01:34:00.000 271 33316.93 292.46 2375.41 32.13 2010-09-28 01:34:01.000 271 33317.02 292.48 2375.36 32.13 2010-09-28 01:34:02.000 271 33316.85 292.45 2375.37 32.13 2010-09-28 01:34:03.000 271 33317.00 292.52 2375.39 32.13 2010-09-28 01:34:04.000 271 33316.88 292.48 2375.43 32.13 2010-09-28 01:34:05.000 271 33316.86 292.48 2375.36 32.13 2010-09-28 01:34:06.000 271 33316.94 292.46 2375.40 32.13 2010-09-28 01:34:07.000 271 33316.94 292.44 2375.33 32.13 2010-09-28 01:34:08.000 271 33316.97 292.46 2375.39 32.13 2010-09-28 01:34:09.000 271 33316.99 292.45 2375.45 32.13 2010-09-28 01:34:10.000 271 33316.92 292.46 2375.41 32.13 2010-09-28 01:34:11.000 271 33316.99 292.46 2375.43 32.13 2010-09-28 01:34:12.000 271 33316.93 292.41 2375.51 32.13 2010-09-28 01:34:13.000 271 33316.92 292.45 2375.43 32.13 2010-09-28 01:34:14.000 271 33317.00 292.46 2375.47 32.13 2010-09-28 01:34:15.000 271 33317.00 292.44 2375.42 32.13 2010-09-28 01:34:16.000 271 33316.91 292.41 2375.46 32.13 2010-09-28 01:34:17.000 271 33316.92 292.46 2375.41 32.13 2010-09-28 01:34:18.000 271 33316.97 292.45 2375.38 32.13 2010-09-28 01:34:19.000 271 33316.97 292.46 2375.47 32.13 2010-09-28 01:34:20.000 271 33316.85 292.48 2375.43 32.13 2010-09-28 01:34:21.000 271 33316.94 292.45 2375.34 32.13 2010-09-28 01:34:22.000 271 33316.87 292.44 2375.42 32.13 2010-09-28 01:34:23.000 271 33316.91 292.47 2375.45 32.13 2010-09-28 01:34:24.000 271 33316.89 292.44 2375.42 32.13 2010-09-28 01:34:25.000 271 33316.96 292.47 2375.49 32.13 2010-09-28 01:34:26.000 271 33316.91 292.47 2375.41 32.13 2010-09-28 01:34:27.000 271 33316.88 292.49 2375.35 32.13 2010-09-28 01:34:28.000 271 33316.88 292.42 2375.30 32.13 2010-09-28 01:34:29.000 271 33316.89 292.45 2375.43 32.13 2010-09-28 01:34:30.000 271 33316.98 292.43 2375.34 32.13 2010-09-28 01:34:31.000 271 33316.88 292.45 2375.45 32.13 2010-09-28 01:34:32.000 271 33316.94 292.46 2375.49 32.13 2010-09-28 01:34:33.000 271 33316.94 292.48 2375.41 32.13 2010-09-28 01:34:34.000 271 33316.92 292.50 2375.38 32.13 2010-09-28 01:34:35.000 271 33316.85 292.50 2375.37 32.13 2010-09-28 01:34:36.000 271 33316.94 292.49 2375.37 32.13 2010-09-28 01:34:37.000 271 33316.98 292.51 2375.36 32.13 2010-09-28 01:34:38.000 271 33316.86 292.43 2375.47 32.13 2010-09-28 01:34:39.000 271 33316.96 292.48 2375.35 32.13 2010-09-28 01:34:40.000 271 33316.89 292.48 2375.42 32.13 2010-09-28 01:34:41.000 271 33316.97 292.48 2375.35 32.13 2010-09-28 01:34:42.000 271 33316.91 292.47 2375.45 32.13 2010-09-28 01:34:43.000 271 33316.88 292.49 2375.43 32.13 2010-09-28 01:34:44.000 271 33316.90 292.48 2375.42 32.13 2010-09-28 01:34:45.000 271 33317.00 292.42 2375.38 32.13 2010-09-28 01:34:46.000 271 33316.90 292.46 2375.39 32.13 2010-09-28 01:34:47.000 271 33316.93 292.47 2375.38 32.13 2010-09-28 01:34:48.000 271 33317.00 292.46 2375.39 32.13 2010-09-28 01:34:49.000 271 33316.96 292.44 2375.40 32.13 2010-09-28 01:34:50.000 271 33316.96 292.47 2375.37 32.13 2010-09-28 01:34:51.000 271 33317.06 292.48 2375.43 32.13 2010-09-28 01:34:52.000 271 33317.02 292.48 2375.36 32.13 2010-09-28 01:34:53.000 271 33316.98 292.47 2375.41 32.13 2010-09-28 01:34:54.000 271 33316.99 292.43 2375.38 32.13 2010-09-28 01:34:55.000 271 33316.92 292.41 2375.44 32.13 2010-09-28 01:34:56.000 271 33316.97 292.46 2375.46 32.13 2010-09-28 01:34:57.000 271 33316.99 292.42 2375.41 32.13 2010-09-28 01:34:58.000 271 33317.01 292.40 2375.39 32.13 2010-09-28 01:34:59.000 271 33317.07 292.44 2375.41 32.13 2010-09-28 01:35:00.000 271 33316.98 292.44 2375.36 32.13 2010-09-28 01:35:01.000 271 33317.07 292.39 2375.46 32.13 2010-09-28 01:35:02.000 271 33317.06 292.40 2375.39 32.13 2010-09-28 01:35:03.000 271 33316.98 292.43 2375.48 32.13 2010-09-28 01:35:04.000 271 33316.98 292.42 2375.41 32.13 2010-09-28 01:35:05.000 271 33316.98 292.43 2375.38 32.13 2010-09-28 01:35:06.000 271 33317.01 292.42 2375.45 32.13 2010-09-28 01:35:07.000 271 33316.92 292.40 2375.38 32.13 2010-09-28 01:35:08.000 271 33317.01 292.42 2375.39 32.13 2010-09-28 01:35:09.000 271 33316.97 292.40 2375.42 32.13 2010-09-28 01:35:10.000 271 33316.99 292.46 2375.36 32.13 2010-09-28 01:35:11.000 271 33317.03 292.41 2375.39 32.13 2010-09-28 01:35:12.000 271 33317.01 292.41 2375.39 32.13 2010-09-28 01:35:13.000 271 33316.83 292.42 2375.43 32.13 2010-09-28 01:35:14.000 271 33316.88 292.41 2375.34 32.13 2010-09-28 01:35:15.000 271 33317.02 292.42 2375.46 32.13 2010-09-28 01:35:16.000 271 33316.98 292.41 2375.42 32.13 2010-09-28 01:35:17.000 271 33316.92 292.45 2375.38 32.13 2010-09-28 01:35:18.000 271 33316.94 292.42 2375.35 32.13 2010-09-28 01:35:19.000 271 33316.92 292.42 2375.39 32.13 2010-09-28 01:35:20.000 271 33316.97 292.43 2375.36 32.13 2010-09-28 01:35:21.000 271 33316.96 292.48 2375.32 32.13 2010-09-28 01:35:22.000 271 33316.93 292.44 2375.29 32.13 2010-09-28 01:35:23.000 271 33317.00 292.46 2375.39 32.13 2010-09-28 01:35:24.000 271 33316.98 292.48 2375.46 32.13 2010-09-28 01:35:25.000 271 33316.89 292.46 2375.36 32.13 2010-09-28 01:35:26.000 271 33317.08 292.45 2375.38 32.13 2010-09-28 01:35:27.000 271 33316.98 292.43 2375.48 32.13 2010-09-28 01:35:28.000 271 33316.98 292.45 2375.43 32.13 2010-09-28 01:35:29.000 271 33316.95 292.48 2375.41 32.13 2010-09-28 01:35:30.000 271 33317.03 292.42 2375.42 32.13 2010-09-28 01:35:31.000 271 33317.04 292.42 2375.45 32.13 2010-09-28 01:35:32.000 271 33317.01 292.42 2375.42 32.13 2010-09-28 01:35:33.000 271 33316.95 292.44 2375.49 32.13 2010-09-28 01:35:34.000 271 33316.93 292.42 2375.46 32.13 2010-09-28 01:35:35.000 271 33316.92 292.41 2375.29 32.13 2010-09-28 01:35:36.000 271 33317.00 292.43 2375.43 32.13 2010-09-28 01:35:37.000 271 33317.03 292.38 2375.44 32.13 2010-09-28 01:35:38.000 271 33317.03 292.45 2375.41 32.13 2010-09-28 01:35:39.000 271 33316.88 292.42 2375.33 32.13 2010-09-28 01:35:40.000 271 33316.95 292.39 2375.35 32.13 2010-09-28 01:35:41.000 271 33316.96 292.41 2375.47 32.13 2010-09-28 01:35:42.000 271 33317.06 292.45 2375.47 32.13 2010-09-28 01:35:43.000 271 33317.01 292.44 2375.45 32.13 2010-09-28 01:35:44.000 271 33316.99 292.41 2375.41 32.13 2010-09-28 01:35:45.000 271 33317.03 292.44 2375.42 32.13 2010-09-28 01:35:46.000 271 33317.03 292.45 2375.46 32.13 2010-09-28 01:35:47.000 271 33317.00 292.45 2375.47 32.13 2010-09-28 01:35:48.000 271 33317.03 292.42 2375.39 32.13 2010-09-28 01:35:49.000 271 33316.98 292.42 2375.36 32.13 2010-09-28 01:35:50.000 271 33317.04 292.44 2375.36 32.13 2010-09-28 01:35:51.000 271 33317.03 292.38 2375.41 32.13 2010-09-28 01:35:52.000 271 33317.04 292.44 2375.34 32.13 2010-09-28 01:35:53.000 271 33317.11 292.39 2375.38 32.13 2010-09-28 01:35:54.000 271 33317.06 292.42 2375.38 32.13 2010-09-28 01:35:55.000 271 33317.12 292.43 2375.39 32.13 2010-09-28 01:35:56.000 271 33317.00 292.42 2375.43 32.13 2010-09-28 01:35:57.000 271 33317.16 292.43 2375.36 32.13 2010-09-28 01:35:58.000 271 33317.09 292.43 2375.43 32.13 2010-09-28 01:35:59.000 271 33317.10 292.43 2375.38 32.13 2010-09-28 01:36:00.000 271 33317.12 292.45 2375.34 32.13 2010-09-28 01:36:01.000 271 33317.23 292.43 2375.33 32.13 2010-09-28 01:36:02.000 271 33317.22 292.40 2375.35 32.13 2010-09-28 01:36:03.000 271 33317.19 292.41 2375.39 32.13 2010-09-28 01:36:04.000 271 33317.20 292.40 2375.42 32.13 2010-09-28 01:36:05.000 271 33317.13 292.37 2375.37 32.13 2010-09-28 01:36:06.000 271 33317.16 292.46 2375.34 32.13 2010-09-28 01:36:07.000 271 33317.17 292.44 2375.38 32.13 2010-09-28 01:36:08.000 271 33317.04 292.47 2375.36 32.13 2010-09-28 01:36:09.000 271 33317.14 292.43 2375.39 32.13 2010-09-28 01:36:10.000 271 33317.08 292.44 2375.38 32.13 2010-09-28 01:36:11.000 271 33317.07 292.37 2375.36 32.13 2010-09-28 01:36:12.000 271 33317.07 292.46 2375.39 32.13 2010-09-28 01:36:13.000 271 33317.10 292.41 2375.33 32.13 2010-09-28 01:36:14.000 271 33317.05 292.47 2375.38 32.13 2010-09-28 01:36:15.000 271 33317.01 292.40 2375.32 32.13 2010-09-28 01:36:16.000 271 33317.04 292.42 2375.29 32.13 2010-09-28 01:36:17.000 271 33317.16 292.45 2375.33 32.13 2010-09-28 01:36:18.000 271 33317.14 292.39 2375.36 32.13 2010-09-28 01:36:19.000 271 33317.07 292.40 2375.33 32.13 2010-09-28 01:36:20.000 271 33317.11 292.44 2375.37 32.13 2010-09-28 01:36:21.000 271 33317.07 292.40 2375.39 32.13 2010-09-28 01:36:22.000 271 33317.07 292.39 2375.36 32.13 2010-09-28 01:36:23.000 271 33317.06 292.40 2375.37 32.13 2010-09-28 01:36:24.000 271 33317.00 292.41 2375.31 32.13 2010-09-28 01:36:25.000 271 33317.07 292.41 2375.42 32.13 2010-09-28 01:36:26.000 271 33317.03 292.42 2375.35 32.13 2010-09-28 01:36:27.000 271 33317.16 292.38 2375.36 32.13 2010-09-28 01:36:28.000 271 33317.11 292.39 2375.32 32.13 2010-09-28 01:36:29.000 271 33317.10 292.41 2375.45 32.13 2010-09-28 01:36:30.000 271 33317.10 292.43 2375.33 32.13 2010-09-28 01:36:31.000 271 33317.03 292.46 2375.40 32.13 2010-09-28 01:36:32.000 271 33317.18 292.45 2375.40 32.13 2010-09-28 01:36:33.000 271 33317.18 292.44 2375.39 32.13 2010-09-28 01:36:34.000 271 33317.04 292.47 2375.38 32.13 2010-09-28 01:36:35.000 271 33317.07 292.43 2375.38 32.13 2010-09-28 01:36:36.000 271 33317.10 292.45 2375.41 32.13 2010-09-28 01:36:37.000 271 33317.14 292.47 2375.39 32.13 2010-09-28 01:36:38.000 271 33317.13 292.44 2375.40 32.13 2010-09-28 01:36:39.000 271 33317.23 292.43 2375.29 32.13 2010-09-28 01:36:40.000 271 33317.11 292.40 2375.30 32.13 2010-09-28 01:36:41.000 271 33317.17 292.44 2375.39 32.13 2010-09-28 01:36:42.000 271 33317.13 292.42 2375.38 32.13 2010-09-28 01:36:43.000 271 33317.10 292.44 2375.24 32.13 2010-09-28 01:36:44.000 271 33316.99 292.38 2375.43 32.13 2010-09-28 01:36:45.000 271 33317.13 292.45 2375.35 32.13 2010-09-28 01:36:46.000 271 33317.14 292.46 2375.36 32.13 2010-09-28 01:36:47.000 271 33317.22 292.44 2375.39 32.13 2010-09-28 01:36:48.000 271 33317.22 292.45 2375.43 32.13 2010-09-28 01:36:49.000 271 33317.17 292.46 2375.34 32.13 2010-09-28 01:36:50.000 271 33317.22 292.40 2375.39 32.13 2010-09-28 01:36:51.000 271 33317.07 292.38 2375.35 32.13 2010-09-28 01:36:52.000 271 33317.17 292.38 2375.42 32.13 2010-09-28 01:36:53.000 271 33317.29 292.42 2375.30 32.13 2010-09-28 01:36:54.000 271 33317.22 292.40 2375.36 32.13 2010-09-28 01:36:55.000 271 33317.19 292.44 2375.39 32.13 2010-09-28 01:36:56.000 271 33317.22 292.40 2375.35 32.13 2010-09-28 01:36:57.000 271 33317.31 292.39 2375.35 32.13 2010-09-28 01:36:58.000 271 33317.19 292.41 2375.32 32.13 2010-09-28 01:36:59.000 271 33317.23 292.45 2375.38 32.13 2010-09-28 01:37:00.000 271 33317.23 292.45 2375.42 32.13 2010-09-28 01:37:01.000 271 33317.28 292.43 2375.32 32.13 2010-09-28 01:37:02.000 271 33317.19 292.36 2375.48 32.13 2010-09-28 01:37:03.000 271 33317.24 292.42 2375.36 32.13 2010-09-28 01:37:04.000 271 33317.21 292.41 2375.36 32.13 2010-09-28 01:37:05.000 271 33317.21 292.43 2375.49 32.13 2010-09-28 01:37:06.000 271 33317.26 292.37 2375.34 32.13 2010-09-28 01:37:07.000 271 33317.32 292.37 2375.39 32.13 2010-09-28 01:37:08.000 271 33317.08 292.45 2375.23 32.13 2010-09-28 01:37:09.000 271 33317.20 292.44 2375.40 32.13 2010-09-28 01:37:10.000 271 33317.23 292.41 2375.35 32.13 2010-09-28 01:37:11.000 271 33317.25 292.41 2375.34 32.13 2010-09-28 01:37:12.000 271 33317.16 292.39 2375.35 32.13 2010-09-28 01:37:13.000 271 33317.15 292.46 2375.40 32.13 2010-09-28 01:37:14.000 271 33317.33 292.43 2375.26 32.13 2010-09-28 01:37:15.000 271 33317.14 292.40 2375.32 32.13 2010-09-28 01:37:16.000 271 33317.21 292.40 2375.36 32.13 2010-09-28 01:37:17.000 271 33317.25 292.46 2375.38 32.13 2010-09-28 01:37:18.000 271 33317.21 292.40 2375.34 32.13 2010-09-28 01:37:19.000 271 33317.17 292.42 2375.37 32.13 2010-09-28 01:37:20.000 271 33317.19 292.42 2375.32 32.13 2010-09-28 01:37:21.000 271 33317.19 292.38 2375.31 32.13 2010-09-28 01:37:22.000 271 33317.14 292.38 2375.37 32.13 2010-09-28 01:37:23.000 271 33317.22 292.46 2375.31 32.13 2010-09-28 01:37:24.000 271 33317.19 292.42 2375.40 32.13 2010-09-28 01:37:25.000 271 33317.19 292.39 2375.33 32.13 2010-09-28 01:37:26.000 271 33317.28 292.42 2375.34 32.13 2010-09-28 01:37:27.000 271 33317.04 292.40 2375.35 32.13 2010-09-28 01:37:28.000 271 33317.20 292.39 2375.32 32.13 2010-09-28 01:37:29.000 271 33317.18 292.40 2375.36 32.13 2010-09-28 01:37:30.000 271 33317.20 292.45 2375.33 32.13 2010-09-28 01:37:31.000 271 33317.09 292.42 2375.33 32.13 2010-09-28 01:37:32.000 271 33317.16 292.41 2375.30 32.13 2010-09-28 01:37:33.000 271 33317.19 292.42 2375.25 32.13 2010-09-28 01:37:34.000 271 33317.21 292.42 2375.28 32.13 2010-09-28 01:37:35.000 271 33317.21 292.43 2375.33 32.13 2010-09-28 01:37:36.000 271 33317.16 292.43 2375.35 32.13 2010-09-28 01:37:37.000 271 33317.32 292.45 2375.37 32.13 2010-09-28 01:37:38.000 271 33317.30 292.41 2375.28 32.13 2010-09-28 01:37:39.000 271 33317.20 292.42 2375.37 32.13 2010-09-28 01:37:40.000 271 33317.26 292.43 2375.34 32.13 2010-09-28 01:37:41.000 271 33317.22 292.43 2375.36 32.13 2010-09-28 01:37:42.000 271 33317.23 292.43 2375.32 32.13 2010-09-28 01:37:43.000 271 33317.32 292.39 2375.38 32.13 2010-09-28 01:37:44.000 271 33317.26 292.39 2375.31 32.13 2010-09-28 01:37:45.000 271 33317.31 292.43 2375.35 32.13 2010-09-28 01:37:46.000 271 33317.25 292.42 2375.36 32.13 2010-09-28 01:37:47.000 271 33317.22 292.43 2375.34 32.13 2010-09-28 01:37:48.000 271 33317.28 292.42 2375.34 32.13 2010-09-28 01:37:49.000 271 33317.26 292.46 2375.35 32.13 2010-09-28 01:37:50.000 271 33317.32 292.44 2375.36 32.13 2010-09-28 01:37:51.000 271 33317.34 292.43 2375.33 32.13 2010-09-28 01:37:52.000 271 33317.29 292.42 2375.28 32.13 2010-09-28 01:37:53.000 271 33317.31 292.48 2375.33 32.13 2010-09-28 01:37:54.000 271 33317.25 292.45 2375.35 32.13 2010-09-28 01:37:55.000 271 33317.22 292.38 2375.18 32.13 2010-09-28 01:37:56.000 271 33317.32 292.42 2375.38 32.13 2010-09-28 01:37:57.000 271 33317.28 292.39 2375.36 32.13 2010-09-28 01:37:58.000 271 33317.26 292.43 2375.38 32.13 2010-09-28 01:37:59.000 271 33317.21 292.37 2375.29 32.13 2010-09-28 01:38:00.000 271 33317.28 292.41 2375.29 32.13 2010-09-28 01:38:01.000 271 33317.36 292.41 2375.32 32.13 2010-09-28 01:38:02.000 271 33317.25 292.38 2375.34 32.13 2010-09-28 01:38:03.000 271 33317.25 292.35 2375.35 32.13 2010-09-28 01:38:04.000 271 33317.28 292.37 2375.46 32.13 2010-09-28 01:38:05.000 271 33317.32 292.39 2375.42 32.13 2010-09-28 01:38:06.000 271 33317.30 292.44 2375.34 32.13 2010-09-28 01:38:07.000 271 33317.22 292.43 2375.45 32.13 2010-09-28 01:38:08.000 271 33317.25 292.40 2375.40 32.13 2010-09-28 01:38:09.000 271 33317.29 292.40 2375.42 32.13 2010-09-28 01:38:10.000 271 33317.22 292.41 2375.33 32.13 2010-09-28 01:38:11.000 271 33317.27 292.42 2375.33 32.13 2010-09-28 01:38:12.000 271 33317.27 292.41 2375.28 32.13 2010-09-28 01:38:13.000 271 33317.25 292.41 2375.34 32.13 2010-09-28 01:38:14.000 271 33317.23 292.41 2375.35 32.13 2010-09-28 01:38:15.000 271 33317.24 292.40 2375.31 32.13 2010-09-28 01:38:16.000 271 33317.21 292.41 2375.37 32.13 2010-09-28 01:38:17.000 271 33317.29 292.40 2375.35 32.13 2010-09-28 01:38:18.000 271 33317.25 292.37 2375.38 32.13 2010-09-28 01:38:19.000 271 33317.30 292.38 2375.36 32.13 2010-09-28 01:38:20.000 271 33317.32 292.41 2375.34 32.13 2010-09-28 01:38:21.000 271 33317.38 292.41 2375.38 32.13 2010-09-28 01:38:22.000 271 33317.30 292.37 2375.31 32.13 2010-09-28 01:38:23.000 271 33317.34 292.41 2375.28 32.13 2010-09-28 01:38:24.000 271 33317.33 292.40 2375.39 32.13 2010-09-28 01:38:25.000 271 33317.37 292.41 2375.33 32.13 2010-09-28 01:38:26.000 271 33317.25 292.39 2375.42 32.13 2010-09-28 01:38:27.000 271 33317.20 292.35 2375.38 32.13 2010-09-28 01:38:28.000 271 33317.28 292.37 2375.31 32.13 2010-09-28 01:38:29.000 271 33317.32 292.35 2375.32 32.13 2010-09-28 01:38:30.000 271 33317.23 292.38 2375.24 32.13 2010-09-28 01:38:31.000 271 33317.29 292.37 2375.37 32.13 2010-09-28 01:38:32.000 271 33317.30 292.39 2375.32 32.13 2010-09-28 01:38:33.000 271 33317.32 292.41 2375.23 32.13 2010-09-28 01:38:34.000 271 33317.30 292.44 2375.28 32.13 2010-09-28 01:38:35.000 271 33317.32 292.44 2375.29 32.13 2010-09-28 01:38:36.000 271 33317.26 292.38 2375.36 32.13 2010-09-28 01:38:37.000 271 33317.22 292.38 2375.29 32.13 2010-09-28 01:38:38.000 271 33317.32 292.39 2375.33 32.13 2010-09-28 01:38:39.000 271 33317.32 292.39 2375.34 32.13 2010-09-28 01:38:40.000 271 33317.26 292.42 2375.30 32.13 2010-09-28 01:38:41.000 271 33317.22 292.36 2375.29 32.13 2010-09-28 01:38:42.000 271 33317.23 292.40 2375.25 32.13 2010-09-28 01:38:43.000 271 33317.27 292.38 2375.32 32.13 2010-09-28 01:38:44.000 271 33317.28 292.38 2375.42 32.13 2010-09-28 01:38:45.000 271 33317.31 292.37 2375.39 32.13 2010-09-28 01:38:46.000 271 33317.26 292.39 2375.32 32.13 2010-09-28 01:38:47.000 271 33317.22 292.39 2375.28 32.13 2010-09-28 01:38:48.000 271 33317.21 292.37 2375.28 32.13 2010-09-28 01:38:49.000 271 33317.18 292.36 2375.39 32.13 2010-09-28 01:38:50.000 271 33317.35 292.38 2375.33 32.13 2010-09-28 01:38:51.000 271 33317.20 292.39 2375.35 32.13 2010-09-28 01:38:52.000 271 33317.29 292.37 2375.24 32.13 2010-09-28 01:38:53.000 271 33317.29 292.38 2375.33 32.13 2010-09-28 01:38:54.000 271 33317.24 292.44 2375.33 32.13 2010-09-28 01:38:55.000 271 33317.20 292.41 2375.24 32.13 2010-09-28 01:38:56.000 271 33317.31 292.36 2375.42 32.13 2010-09-28 01:38:57.000 271 33317.26 292.43 2375.33 32.13 2010-09-28 01:38:58.000 271 33317.29 292.43 2375.33 32.13 2010-09-28 01:38:59.000 271 33317.33 292.35 2375.40 32.13 2010-09-28 01:39:00.000 271 33317.33 292.37 2375.37 32.13 2010-09-28 01:39:01.000 271 33317.31 292.39 2375.30 32.13 2010-09-28 01:39:02.000 271 33317.30 292.40 2375.44 32.13 2010-09-28 01:39:03.000 271 33317.28 292.42 2375.29 32.13 2010-09-28 01:39:04.000 271 33317.26 292.39 2375.28 32.13 2010-09-28 01:39:05.000 271 33317.35 292.37 2375.37 32.13 2010-09-28 01:39:06.000 271 33317.34 292.42 2375.36 32.13 2010-09-28 01:39:07.000 271 33317.31 292.39 2375.34 32.13 2010-09-28 01:39:08.000 271 33317.30 292.41 2375.39 32.13 2010-09-28 01:39:09.000 271 33317.31 292.37 2375.33 32.13 2010-09-28 01:39:10.000 271 33317.28 292.37 2375.35 32.13 2010-09-28 01:39:11.000 271 33317.36 292.35 2375.28 32.13 2010-09-28 01:39:12.000 271 33317.25 292.33 2375.24 32.13 2010-09-28 01:39:13.000 271 33317.25 292.31 2375.29 32.13 2010-09-28 01:39:14.000 271 33317.28 292.36 2375.39 32.13 2010-09-28 01:39:15.000 271 33317.33 292.36 2375.24 32.13 2010-09-28 01:39:16.000 271 33317.34 292.35 2375.23 32.13 2010-09-28 01:39:17.000 271 33317.38 292.39 2375.36 32.13 2010-09-28 01:39:18.000 271 33317.29 292.34 2375.33 32.13 2010-09-28 01:39:19.000 271 33317.36 292.35 2375.27 32.13 2010-09-28 01:39:20.000 271 33317.29 292.35 2375.32 32.13 2010-09-28 01:39:21.000 271 33317.18 292.34 2375.32 32.13 2010-09-28 01:39:22.000 271 33317.28 292.33 2375.27 32.13 2010-09-28 01:39:23.000 271 33317.34 292.38 2375.36 32.13 2010-09-28 01:39:24.000 271 33317.30 292.36 2375.33 32.13 2010-09-28 01:39:25.000 271 33317.31 292.36 2375.28 32.13 2010-09-28 01:39:26.000 271 33317.21 292.37 2375.28 32.13 2010-09-28 01:39:27.000 271 33317.30 292.39 2375.36 32.13 2010-09-28 01:39:28.000 271 33317.31 292.38 2375.33 32.13 2010-09-28 01:39:29.000 271 33317.35 292.36 2375.26 32.13 2010-09-28 01:39:30.000 271 33317.29 292.36 2375.41 32.13 2010-09-28 01:39:31.000 271 33317.18 292.37 2375.37 32.13 2010-09-28 01:39:32.000 271 33317.34 292.34 2375.21 32.13 2010-09-28 01:39:33.000 271 33317.26 292.35 2375.33 32.13 2010-09-28 01:39:34.000 271 33317.26 292.33 2375.33 32.13 2010-09-28 01:39:35.000 271 33317.31 292.33 2375.42 32.13 2010-09-28 01:39:36.000 271 33317.28 292.35 2375.26 32.13 2010-09-28 01:39:37.000 271 33317.26 292.37 2375.35 32.13 2010-09-28 01:39:38.000 271 33317.29 292.33 2375.30 32.13 2010-09-28 01:39:39.000 271 33317.26 292.33 2375.31 32.13 2010-09-28 01:39:40.000 271 33317.29 292.32 2375.32 32.13 2010-09-28 01:39:41.000 271 33317.25 292.33 2375.39 32.13 2010-09-28 01:39:42.000 271 33317.27 292.35 2375.38 32.13 2010-09-28 01:39:43.000 271 33317.27 292.37 2375.33 32.13 2010-09-28 01:39:44.000 271 33317.36 292.31 2375.37 32.13 2010-09-28 01:39:45.000 271 33317.29 292.37 2375.38 32.13 2010-09-28 01:39:46.000 271 33317.32 292.36 2375.35 32.13 2010-09-28 01:39:47.000 271 33317.23 292.37 2375.26 32.13 2010-09-28 01:39:48.000 271 33317.28 292.38 2375.28 32.13 2010-09-28 01:39:49.000 271 33317.24 292.35 2375.35 32.13 2010-09-28 01:39:50.000 271 33317.28 292.40 2375.38 32.13 2010-09-28 01:39:51.000 271 33317.31 292.37 2375.33 32.13 2010-09-28 01:39:52.000 271 33317.28 292.39 2375.32 32.13 2010-09-28 01:39:53.000 271 33317.23 292.39 2375.29 32.13 2010-09-28 01:39:54.000 271 33317.25 292.34 2375.20 32.13 2010-09-28 01:39:55.000 271 33317.35 292.37 2375.32 32.13 2010-09-28 01:39:56.000 271 33317.31 292.38 2375.48 32.13 2010-09-28 01:39:57.000 271 33317.29 292.38 2375.39 32.13 2010-09-28 01:39:58.000 271 33317.26 292.32 2375.34 32.13 2010-09-28 01:39:59.000 271 33317.38 292.39 2375.32 32.13 2010-09-28 01:40:00.000 271 33317.29 292.41 2375.33 32.13 2010-09-28 01:40:01.000 271 33317.20 292.39 2375.40 32.13 2010-09-28 01:40:02.000 271 33317.35 292.34 2375.33 32.13 2010-09-28 01:40:03.000 271 33317.28 292.38 2375.41 32.13 2010-09-28 01:40:04.000 271 33317.34 292.39 2375.36 32.13 2010-09-28 01:40:05.000 271 33317.22 292.39 2375.33 32.13 2010-09-28 01:40:06.000 271 33317.31 292.38 2375.37 32.13 2010-09-28 01:40:07.000 271 33317.26 292.34 2375.33 32.13 2010-09-28 01:40:08.000 271 33317.31 292.41 2375.30 32.13 2010-09-28 01:40:09.000 271 33317.28 292.39 2375.33 32.13 2010-09-28 01:40:10.000 271 33317.22 292.39 2375.35 32.13 2010-09-28 01:40:11.000 271 33317.25 292.38 2375.30 32.13 2010-09-28 01:40:12.000 271 33317.22 292.36 2375.32 32.13 2010-09-28 01:40:13.000 271 33317.23 292.36 2375.31 32.13 2010-09-28 01:40:14.000 271 33317.32 292.41 2375.33 32.13 2010-09-28 01:40:15.000 271 33317.28 292.34 2375.29 32.13 2010-09-28 01:40:16.000 271 33317.25 292.36 2375.26 32.13 2010-09-28 01:40:17.000 271 33317.35 292.37 2375.26 32.13 2010-09-28 01:40:18.000 271 33317.28 292.36 2375.33 32.13 2010-09-28 01:40:19.000 271 33317.14 292.42 2375.39 32.13 2010-09-28 01:40:20.000 271 33317.28 292.37 2375.30 32.13 2010-09-28 01:40:21.000 271 33317.32 292.42 2375.38 32.13 2010-09-28 01:40:22.000 271 33317.26 292.34 2375.36 32.13 2010-09-28 01:40:23.000 271 33317.31 292.35 2375.36 32.13 2010-09-28 01:40:24.000 271 33317.36 292.36 2375.38 32.13 2010-09-28 01:40:25.000 271 33317.25 292.39 2375.36 32.13 2010-09-28 01:40:26.000 271 33317.31 292.41 2375.23 32.13 2010-09-28 01:40:27.000 271 33317.28 292.33 2375.34 32.13 2010-09-28 01:40:28.000 271 33317.28 292.34 2375.32 32.13 2010-09-28 01:40:29.000 271 33317.29 292.37 2375.35 32.13 2010-09-28 01:40:30.000 271 33317.23 292.34 2375.32 32.13 2010-09-28 01:40:31.000 271 33317.18 292.35 2375.38 32.13 2010-09-28 01:40:32.000 271 33317.34 292.34 2375.30 32.13 2010-09-28 01:40:33.000 271 33317.22 292.36 2375.28 32.13 2010-09-28 01:40:34.000 271 33317.29 292.40 2375.33 32.13 2010-09-28 01:40:35.000 271 33317.15 292.36 2375.34 32.13 2010-09-28 01:40:36.000 271 33317.28 292.32 2375.36 32.13 2010-09-28 01:40:37.000 271 33317.24 292.38 2375.34 32.13 2010-09-28 01:40:38.000 271 33317.18 292.35 2375.36 32.13 2010-09-28 01:40:39.000 271 33317.21 292.42 2375.35 32.13 2010-09-28 01:40:40.000 271 33317.22 292.37 2375.28 32.13 2010-09-28 01:40:41.000 271 33317.24 292.40 2375.34 32.13 2010-09-28 01:40:42.000 271 33317.31 292.37 2375.35 32.13 2010-09-28 01:40:43.000 271 33317.34 292.33 2375.32 32.13 2010-09-28 01:40:44.000 271 33317.28 292.37 2375.37 32.13 2010-09-28 01:40:45.000 271 33317.23 292.33 2375.28 32.13 2010-09-28 01:40:46.000 271 33317.25 292.32 2375.26 32.13 2010-09-28 01:40:47.000 271 33317.23 292.36 2375.45 32.13 2010-09-28 01:40:48.000 271 33317.23 292.33 2375.39 32.13 2010-09-28 01:40:49.000 271 33317.26 292.37 2375.34 32.13 2010-09-28 01:40:50.000 271 33317.19 292.35 2375.24 32.13 2010-09-28 01:40:51.000 271 33317.35 292.30 2375.33 32.13 2010-09-28 01:40:52.000 271 33317.29 292.30 2375.33 32.13 2010-09-28 01:40:53.000 271 33317.32 292.35 2375.35 32.13 2010-09-28 01:40:54.000 271 33317.26 292.32 2375.35 32.13 2010-09-28 01:40:55.000 271 33317.22 292.32 2375.37 32.13 2010-09-28 01:40:56.000 271 33317.31 292.36 2375.37 32.13 2010-09-28 01:40:57.000 271 33317.35 292.33 2375.33 32.13 2010-09-28 01:40:58.000 271 33317.26 292.34 2375.26 32.13 2010-09-28 01:40:59.000 271 33317.29 292.33 2375.36 32.13 2010-09-28 01:41:00.000 271 33317.23 292.31 2375.31 32.13 2010-09-28 01:41:01.000 271 33317.29 292.35 2375.31 32.13 2010-09-28 01:41:02.000 271 33317.35 292.38 2375.29 32.13 2010-09-28 01:41:03.000 271 33317.28 292.35 2375.28 32.13 2010-09-28 01:41:04.000 271 33317.30 292.30 2375.29 32.13 2010-09-28 01:41:05.000 271 33317.31 292.31 2375.36 32.13 2010-09-28 01:41:06.000 271 33317.32 292.32 2375.35 32.13 2010-09-28 01:41:07.000 271 33317.26 292.35 2375.36 32.13 2010-09-28 01:41:08.000 271 33317.30 292.31 2375.34 32.13 2010-09-28 01:41:09.000 271 33317.30 292.36 2375.28 32.13 2010-09-28 01:41:10.000 271 33317.25 292.37 2375.32 32.13 2010-09-28 01:41:11.000 271 33317.26 292.34 2375.36 32.13 2010-09-28 01:41:12.000 271 33317.28 292.33 2375.26 32.13 2010-09-28 01:41:13.000 271 33317.18 292.36 2375.32 32.13 2010-09-28 01:41:14.000 271 33317.20 292.36 2375.29 32.13 2010-09-28 01:41:15.000 271 33317.29 292.36 2375.34 32.13 2010-09-28 01:41:16.000 271 33317.18 292.35 2375.34 32.13 2010-09-28 01:41:17.000 271 33317.29 292.35 2375.39 32.13 2010-09-28 01:41:18.000 271 33317.23 292.36 2375.41 32.13 2010-09-28 01:41:19.000 271 33317.28 292.36 2375.43 32.13 2010-09-28 01:41:20.000 271 33317.28 292.35 2375.39 32.13 2010-09-28 01:41:21.000 271 33317.19 292.33 2375.36 32.13 2010-09-28 01:41:22.000 271 33317.19 292.38 2375.44 32.13 2010-09-28 01:41:23.000 271 33317.22 292.36 2375.31 32.13 2010-09-28 01:41:24.000 271 33317.21 292.39 2375.38 32.13 2010-09-28 01:41:25.000 271 33317.23 292.35 2375.38 32.13 2010-09-28 01:41:26.000 271 33317.32 292.35 2375.30 32.13 2010-09-28 01:41:27.000 271 33317.12 292.31 2375.42 32.13 2010-09-28 01:41:28.000 271 33317.29 292.31 2375.39 32.13 2010-09-28 01:41:29.000 271 33317.14 292.32 2375.35 32.13 2010-09-28 01:41:30.000 271 33317.15 292.35 2375.40 32.13 2010-09-28 01:41:31.000 271 33317.21 292.35 2375.41 32.13 2010-09-28 01:41:32.000 271 33317.28 292.36 2375.38 32.13 2010-09-28 01:41:33.000 271 33317.32 292.38 2375.36 32.13 2010-09-28 01:41:34.000 271 33317.19 292.33 2375.41 32.13 2010-09-28 01:41:35.000 271 33317.26 292.33 2375.35 32.13 2010-09-28 01:41:36.000 271 33317.18 292.34 2375.38 32.13 2010-09-28 01:41:37.000 271 33317.19 292.32 2375.30 32.13 2010-09-28 01:41:38.000 271 33317.26 292.31 2375.34 32.13 2010-09-28 01:41:39.000 271 33317.20 292.35 2375.26 32.13 2010-09-28 01:41:40.000 271 33317.20 292.33 2375.25 32.13 2010-09-28 01:41:41.000 271 33317.27 292.32 2375.41 32.13 2010-09-28 01:41:42.000 271 33317.26 292.34 2375.30 32.13 2010-09-28 01:41:43.000 271 33317.20 292.33 2375.44 32.13 2010-09-28 01:41:44.000 271 33317.22 292.31 2375.35 32.13 2010-09-28 01:41:45.000 271 33317.25 292.28 2375.30 32.13 2010-09-28 01:41:46.000 271 33317.19 292.33 2375.30 32.13 2010-09-28 01:41:47.000 271 33317.31 292.33 2375.36 32.13 2010-09-28 01:41:48.000 271 33317.24 292.32 2375.33 32.13 2010-09-28 01:41:49.000 271 33317.26 292.33 2375.33 32.13 2010-09-28 01:41:50.000 271 33317.16 292.33 2375.42 32.13 2010-09-28 01:41:51.000 271 33317.18 292.35 2375.38 32.13 2010-09-28 01:41:52.000 271 33317.21 292.31 2375.38 32.13 2010-09-28 01:41:53.000 271 33317.27 292.33 2375.31 32.13 2010-09-28 01:41:54.000 271 33317.28 292.35 2375.36 32.13 2010-09-28 01:41:55.000 271 33317.22 292.37 2375.35 32.13 2010-09-28 01:41:56.000 271 33317.32 292.31 2375.39 32.13 2010-09-28 01:41:57.000 271 33317.23 292.35 2375.39 32.13 2010-09-28 01:41:58.000 271 33317.26 292.38 2375.30 32.13 2010-09-28 01:41:59.000 271 33317.27 292.33 2375.29 32.13 2010-09-28 01:42:00.000 271 33317.23 292.32 2375.40 32.13 2010-09-28 01:42:01.000 271 33317.20 292.33 2375.38 32.13 2010-09-28 01:42:02.000 271 33317.35 292.35 2375.40 32.13 2010-09-28 01:42:03.000 271 33317.11 292.33 2375.28 32.13 2010-09-28 01:42:04.000 271 33317.17 292.31 2375.27 32.13 2010-09-28 01:42:05.000 271 33317.15 292.36 2375.35 32.13 2010-09-28 01:42:06.000 271 33317.19 292.37 2375.45 32.13 2010-09-28 01:42:07.000 271 33317.20 292.34 2375.38 32.13 2010-09-28 01:42:08.000 271 33317.31 292.37 2375.38 32.13 2010-09-28 01:42:09.000 271 33317.16 292.33 2375.41 32.13 2010-09-28 01:42:10.000 271 33317.25 292.36 2375.36 32.13 2010-09-28 01:42:11.000 271 33317.12 292.39 2375.42 32.13 2010-09-28 01:42:12.000 271 33317.27 292.35 2375.38 32.13 2010-09-28 01:42:13.000 271 33317.18 292.32 2375.30 32.13 2010-09-28 01:42:14.000 271 33317.16 292.39 2375.35 32.13 2010-09-28 01:42:15.000 271 33317.22 292.36 2375.34 32.13 2010-09-28 01:42:16.000 271 33317.14 292.31 2375.32 32.13 2010-09-28 01:42:17.000 271 33317.19 292.39 2375.30 32.13 2010-09-28 01:42:18.000 271 33317.18 292.38 2375.43 32.13 2010-09-28 01:42:19.000 271 33317.14 292.37 2375.33 32.13 2010-09-28 01:42:20.000 271 33317.13 292.38 2375.32 32.13 2010-09-28 01:42:21.000 271 33317.34 292.34 2375.34 32.13 2010-09-28 01:42:22.000 271 33317.19 292.33 2375.26 32.13 2010-09-28 01:42:23.000 271 33317.13 292.34 2375.43 32.13 2010-09-28 01:42:24.000 271 33317.23 292.32 2375.35 32.13 2010-09-28 01:42:25.000 271 33317.28 292.33 2375.38 32.13 2010-09-28 01:42:26.000 271 33317.10 292.37 2375.32 32.13 2010-09-28 01:42:27.000 271 33317.13 292.40 2375.36 32.13 2010-09-28 01:42:28.000 271 33317.11 292.37 2375.36 32.13 2010-09-28 01:42:29.000 271 33317.18 292.32 2375.44 32.13 2010-09-28 01:42:30.000 271 33317.23 292.32 2375.42 32.13 2010-09-28 01:42:31.000 271 33317.16 292.36 2375.39 32.13 2010-09-28 01:42:32.000 271 33317.13 292.42 2375.36 32.13 2010-09-28 01:42:33.000 271 33317.15 292.41 2375.40 32.13 2010-09-28 01:42:34.000 271 33317.13 292.39 2375.35 32.13 2010-09-28 01:42:35.000 271 33317.16 292.36 2375.38 32.13 2010-09-28 01:42:36.000 271 33317.23 292.37 2375.38 32.13 2010-09-28 01:42:37.000 271 33317.18 292.37 2375.40 32.13 2010-09-28 01:42:38.000 271 33317.29 292.38 2375.40 32.13 2010-09-28 01:42:39.000 271 33317.21 292.37 2375.34 32.13 2010-09-28 01:42:40.000 271 33317.15 292.39 2375.39 32.13 2010-09-28 01:42:41.000 271 33317.18 292.40 2375.39 32.13 2010-09-28 01:42:42.000 271 33317.21 292.35 2375.37 32.13 2010-09-28 01:42:43.000 271 33317.19 292.37 2375.28 32.13 2010-09-28 01:42:44.000 271 33317.16 292.42 2375.37 32.13 2010-09-28 01:42:45.000 271 33317.25 292.40 2375.36 32.13 2010-09-28 01:42:46.000 271 33317.08 292.39 2375.33 32.13 2010-09-28 01:42:47.000 271 33317.20 292.39 2375.38 32.13 2010-09-28 01:42:48.000 271 33317.08 292.33 2375.42 32.13 2010-09-28 01:42:49.000 271 33317.05 292.37 2375.46 32.13 2010-09-28 01:42:50.000 271 33317.11 292.42 2375.41 32.13 2010-09-28 01:42:51.000 271 33317.16 292.37 2375.41 32.13 2010-09-28 01:42:52.000 271 33317.20 292.33 2375.34 32.13 2010-09-28 01:42:53.000 271 33317.13 292.38 2375.32 32.13 2010-09-28 01:42:54.000 271 33317.18 292.37 2375.38 32.13 2010-09-28 01:42:55.000 271 33317.08 292.37 2375.37 32.13 2010-09-28 01:42:56.000 271 33317.12 292.38 2375.38 32.13 2010-09-28 01:42:57.000 271 33317.11 292.39 2375.39 32.13 2010-09-28 01:42:58.000 271 33317.13 292.38 2375.45 32.13 2010-09-28 01:42:59.000 271 33317.14 292.42 2375.39 32.13 2010-09-28 01:43:00.000 271 33317.14 292.37 2375.40 32.13 2010-09-28 01:43:01.000 271 33317.13 292.36 2375.42 32.13 2010-09-28 01:43:02.000 271 33317.02 292.38 2375.39 32.13 2010-09-28 01:43:03.000 271 33317.17 292.36 2375.42 32.13 2010-09-28 01:43:04.000 271 33317.20 292.38 2375.44 32.13 2010-09-28 01:43:05.000 271 33317.07 292.35 2375.42 32.13 2010-09-28 01:43:06.000 271 33317.22 292.36 2375.44 32.13 2010-09-28 01:43:07.000 271 33317.15 292.37 2375.31 32.13 2010-09-28 01:43:08.000 271 33317.14 292.39 2375.41 32.13 2010-09-28 01:43:09.000 271 33317.16 292.39 2375.43 32.13 2010-09-28 01:43:10.000 271 33317.07 292.39 2375.43 32.13 2010-09-28 01:43:11.000 271 33317.10 292.37 2375.37 32.13 2010-09-28 01:43:12.000 271 33317.10 292.38 2375.48 32.13 2010-09-28 01:43:13.000 271 33317.09 292.43 2375.42 32.13 2010-09-28 01:43:14.000 271 33317.06 292.41 2375.42 32.13 2010-09-28 01:43:15.000 271 33317.10 292.38 2375.36 32.13 2010-09-28 01:43:16.000 271 33317.14 292.43 2375.39 32.13 2010-09-28 01:43:17.000 271 33317.11 292.40 2375.48 32.13 2010-09-28 01:43:18.000 271 33317.07 292.39 2375.40 32.13 2010-09-28 01:43:19.000 271 33317.08 292.36 2375.38 32.13 2010-09-28 01:43:20.000 271 33317.12 292.40 2375.45 32.13 2010-09-28 01:43:21.000 271 33317.07 292.37 2375.44 32.13 2010-09-28 01:43:22.000 271 33317.06 292.36 2375.46 32.13 2010-09-28 01:43:23.000 271 33317.03 292.41 2375.33 32.13 2010-09-28 01:43:24.000 271 33317.07 292.42 2375.44 32.13 2010-09-28 01:43:25.000 271 33317.04 292.41 2375.37 32.13 2010-09-28 01:43:26.000 271 33317.04 292.41 2375.40 32.13 2010-09-28 01:43:27.000 271 33317.03 292.42 2375.40 32.13 2010-09-28 01:43:28.000 271 33317.03 292.44 2375.36 32.13 2010-09-28 01:43:29.000 271 33317.03 292.38 2375.35 32.13 2010-09-28 01:43:30.000 271 33317.06 292.40 2375.41 32.13 2010-09-28 01:43:31.000 271 33317.05 292.46 2375.43 32.13 2010-09-28 01:43:32.000 271 33317.01 292.43 2375.40 32.13 2010-09-28 01:43:33.000 271 33317.08 292.42 2375.45 32.13 2010-09-28 01:43:34.000 271 33317.06 292.40 2375.42 32.13 2010-09-28 01:43:35.000 271 33317.06 292.40 2375.42 32.13 2010-09-28 01:43:36.000 271 33317.04 292.37 2375.48 32.13 2010-09-28 01:43:37.000 271 33317.03 292.43 2375.48 32.13 2010-09-28 01:43:38.000 271 33316.98 292.42 2375.39 32.13 2010-09-28 01:43:39.000 271 33317.15 292.40 2375.36 32.13 2010-09-28 01:43:40.000 271 33317.08 292.40 2375.36 32.13 2010-09-28 01:43:41.000 271 33317.03 292.44 2375.45 32.13 2010-09-28 01:43:42.000 271 33317.06 292.37 2375.43 32.13 2010-09-28 01:43:43.000 271 33317.09 292.37 2375.48 32.13 2010-09-28 01:43:44.000 271 33317.14 292.38 2375.48 32.13 2010-09-28 01:43:45.000 271 33317.04 292.44 2375.41 32.13 2010-09-28 01:43:46.000 271 33317.13 292.42 2375.49 32.13 2010-09-28 01:43:47.000 271 33317.12 292.42 2375.39 32.13 2010-09-28 01:43:48.000 271 33317.08 292.45 2375.44 32.13 2010-09-28 01:43:49.000 271 33317.18 292.42 2375.43 32.13 2010-09-28 01:43:50.000 271 33317.03 292.40 2375.43 32.13 2010-09-28 01:43:51.000 271 33317.20 292.42 2375.51 32.13 2010-09-28 01:43:52.000 271 33317.10 292.41 2375.46 32.13 2010-09-28 01:43:53.000 271 33317.07 292.41 2375.49 32.13 2010-09-28 01:43:54.000 271 33317.12 292.43 2375.43 32.13 2010-09-28 01:43:55.000 271 33317.03 292.38 2375.39 32.13 2010-09-28 01:43:56.000 271 33316.98 292.39 2375.42 32.13 2010-09-28 01:43:57.000 271 33317.16 292.46 2375.42 32.13 2010-09-28 01:43:58.000 271 33317.08 292.42 2375.47 32.13 2010-09-28 01:43:59.000 271 33317.08 292.47 2375.41 32.13 2010-09-28 01:44:00.000 271 33317.10 292.40 2375.45 32.13 2010-09-28 01:44:01.000 271 33317.08 292.44 2375.44 32.13 2010-09-28 01:44:02.000 271 33317.08 292.45 2375.47 32.13 2010-09-28 01:44:03.000 271 33316.93 292.40 2375.45 32.13 2010-09-28 01:44:04.000 271 33317.00 292.40 2375.48 32.13 2010-09-28 01:44:05.000 271 33317.04 292.46 2375.41 32.13 2010-09-28 01:44:06.000 271 33317.06 292.47 2375.51 32.13 2010-09-28 01:44:07.000 271 33316.97 292.44 2375.45 32.13 2010-09-28 01:44:08.000 271 33316.98 292.44 2375.46 32.13 2010-09-28 01:44:09.000 271 33317.07 292.45 2375.48 32.13 2010-09-28 01:44:10.000 271 33316.95 292.42 2375.42 32.13 2010-09-28 01:44:11.000 271 33317.06 292.47 2375.51 32.13 2010-09-28 01:44:12.000 271 33317.07 292.45 2375.41 32.13 2010-09-28 01:44:13.000 271 33316.97 292.43 2375.50 32.13 2010-09-28 01:44:14.000 271 33317.01 292.48 2375.47 32.13 2010-09-28 01:44:15.000 271 33317.01 292.43 2375.42 32.13 2010-09-28 01:44:16.000 271 33316.98 292.44 2375.44 32.13 2010-09-28 01:44:17.000 271 33317.07 292.43 2375.47 32.13 2010-09-28 01:44:18.000 271 33317.06 292.49 2375.41 32.13 2010-09-28 01:44:19.000 271 33317.01 292.43 2375.41 32.13 2010-09-28 01:44:20.000 271 33317.01 292.47 2375.51 32.13 2010-09-28 01:44:21.000 271 33316.96 292.48 2375.53 32.13 2010-09-28 01:44:22.000 271 33316.97 292.43 2375.46 32.13 2010-09-28 01:44:23.000 271 33317.01 292.45 2375.46 32.13 2010-09-28 01:44:24.000 271 33317.04 292.47 2375.35 32.13 2010-09-28 01:44:25.000 271 33316.99 292.47 2375.45 32.13 2010-09-28 01:44:26.000 271 33317.04 292.47 2375.46 32.13 2010-09-28 01:44:27.000 271 33317.02 292.48 2375.48 32.13 2010-09-28 01:44:28.000 271 33317.01 292.44 2375.45 32.13 2010-09-28 01:44:29.000 271 33316.97 292.47 2375.47 32.13 2010-09-28 01:44:30.000 271 33317.04 292.45 2375.47 32.13 2010-09-28 01:44:31.000 271 33317.06 292.51 2375.44 32.13 2010-09-28 01:44:32.000 271 33317.00 292.47 2375.49 32.13 2010-09-28 01:44:33.000 271 33317.01 292.46 2375.42 32.13 2010-09-28 01:44:34.000 271 33317.01 292.45 2375.42 32.13 2010-09-28 01:44:35.000 271 33317.08 292.49 2375.49 32.13 2010-09-28 01:44:36.000 271 33317.06 292.51 2375.53 32.13 2010-09-28 01:44:37.000 271 33316.95 292.48 2375.46 32.13 2010-09-28 01:44:38.000 271 33316.98 292.49 2375.41 32.13 2010-09-28 01:44:39.000 271 33316.96 292.49 2375.45 32.13 2010-09-28 01:44:40.000 271 33317.03 292.51 2375.45 32.13 2010-09-28 01:44:41.000 271 33316.93 292.51 2375.43 32.13 2010-09-28 01:44:42.000 271 33317.10 292.52 2375.51 32.13 2010-09-28 01:44:43.000 271 33316.94 292.48 2375.53 32.13 2010-09-28 01:44:44.000 271 33316.94 292.50 2375.48 32.13 2010-09-28 01:44:45.000 271 33317.03 292.48 2375.42 32.13 2010-09-28 01:44:46.000 271 33316.98 292.49 2375.37 32.13 2010-09-28 01:44:47.000 271 33317.01 292.48 2375.42 32.13 2010-09-28 01:44:48.000 271 33316.96 292.47 2375.42 32.13 2010-09-28 01:44:49.000 271 33317.02 292.48 2375.45 32.13 2010-09-28 01:44:50.000 271 33317.01 292.47 2375.48 32.13 2010-09-28 01:44:51.000 271 33316.91 292.50 2375.55 32.13 2010-09-28 01:44:52.000 271 33316.90 292.49 2375.49 32.13 2010-09-28 01:44:53.000 271 33316.89 292.50 2375.44 32.13 2010-09-28 01:44:54.000 271 33317.00 292.54 2375.53 32.13 2010-09-28 01:44:55.000 271 33316.96 292.53 2375.41 32.13 2010-09-28 01:44:56.000 271 33317.04 292.46 2375.41 32.13 2010-09-28 01:44:57.000 271 33316.98 292.50 2375.47 32.13 2010-09-28 01:44:58.000 271 33317.00 292.53 2375.45 32.13 2010-09-28 01:44:59.000 271 33317.00 292.51 2375.37 32.13 2010-09-28 01:45:00.000 271 33316.97 292.55 2375.55 32.13 2010-09-28 01:45:01.000 271 33317.03 292.51 2375.48 32.13 2010-09-28 01:45:02.000 271 33316.97 292.52 2375.42 32.13 2010-09-28 01:45:03.000 271 33316.97 292.48 2375.53 32.13 2010-09-28 01:45:04.000 271 33317.03 292.47 2375.50 32.13 2010-09-28 01:45:05.000 271 33317.00 292.51 2375.54 32.13 2010-09-28 01:45:06.000 271 33317.03 292.50 2375.53 32.13 2010-09-28 01:45:07.000 271 33316.98 292.48 2375.53 32.13 2010-09-28 01:45:08.000 271 33317.00 292.50 2375.47 32.13 2010-09-28 01:45:09.000 271 33316.97 292.51 2375.58 32.13 2010-09-28 01:45:10.000 271 33316.98 292.51 2375.60 32.13 2010-09-28 01:45:11.000 271 33317.03 292.51 2375.43 32.13 2010-09-28 01:45:12.000 271 33316.96 292.54 2375.43 32.13 2010-09-28 01:45:13.000 271 33316.95 292.51 2375.41 32.13 2010-09-28 01:45:14.000 271 33317.01 292.47 2375.49 32.13 2010-09-28 01:45:15.000 271 33317.04 292.50 2375.55 32.13 2010-09-28 01:45:16.000 271 33316.96 292.48 2375.52 32.13 2010-09-28 01:45:17.000 271 33317.01 292.52 2375.52 32.13 2010-09-28 01:45:18.000 271 33317.00 292.51 2375.50 32.13 2010-09-28 01:45:19.000 271 33316.92 292.54 2375.43 32.13 2010-09-28 01:45:20.000 271 33317.03 292.54 2375.41 32.13 2010-09-28 01:45:21.000 271 33317.01 292.49 2375.49 32.13 2010-09-28 01:45:22.000 271 33316.94 292.50 2375.48 32.13 2010-09-28 01:45:23.000 271 33316.94 292.52 2375.45 32.13 2010-09-28 01:45:24.000 271 33316.93 292.52 2375.44 32.13 2010-09-28 01:45:25.000 271 33316.94 292.56 2375.49 32.13 2010-09-28 01:45:26.000 271 33317.04 292.52 2375.48 32.13 2010-09-28 01:45:27.000 271 33316.93 292.54 2375.53 32.13 2010-09-28 01:45:28.000 271 33316.94 292.52 2375.54 32.13 2010-09-28 01:45:29.000 271 33316.91 292.49 2375.52 32.13 2010-09-28 01:45:30.000 271 33317.10 292.50 2375.39 32.13 2010-09-28 01:45:31.000 271 33317.04 292.49 2375.47 32.13 2010-09-28 01:45:32.000 271 33317.09 292.51 2375.43 32.13 2010-09-28 01:45:33.000 271 33316.95 292.54 2375.45 32.13 2010-09-28 01:45:34.000 271 33317.00 292.52 2375.44 32.13 2010-09-28 01:45:35.000 271 33316.97 292.50 2375.47 32.13 2010-09-28 01:45:36.000 271 33317.04 292.50 2375.51 32.13 2010-09-28 01:45:37.000 271 33317.03 292.50 2375.49 32.13 2010-09-28 01:45:38.000 271 33317.14 292.54 2375.51 32.13 2010-09-28 01:45:39.000 271 33316.92 292.49 2375.49 32.13 2010-09-28 01:45:40.000 271 33316.97 292.47 2375.60 32.13 2010-09-28 01:45:41.000 271 33317.02 292.48 2375.58 32.13 2010-09-28 01:45:42.000 271 33316.96 292.52 2375.51 32.13 2010-09-28 01:45:43.000 271 33316.94 292.52 2375.49 32.13 2010-09-28 01:45:44.000 271 33316.95 292.54 2375.50 32.13 2010-09-28 01:45:45.000 271 33316.95 292.48 2375.51 32.13 2010-09-28 01:45:46.000 271 33317.01 292.56 2375.46 32.13 2010-09-28 01:45:47.000 271 33316.97 292.53 2375.57 32.13 2010-09-28 01:45:48.000 271 33316.98 292.51 2375.42 32.13 2010-09-28 01:45:49.000 271 33316.87 292.52 2375.43 32.13 2010-09-28 01:45:50.000 271 33316.93 292.48 2375.47 32.13 2010-09-28 01:45:51.000 271 33316.95 292.52 2375.49 32.13 2010-09-28 01:45:52.000 271 33316.86 292.55 2375.45 32.13 2010-09-28 01:45:53.000 271 33316.94 292.52 2375.55 32.13 2010-09-28 01:45:54.000 271 33316.87 292.52 2375.49 32.13 2010-09-28 01:45:55.000 271 33316.93 292.53 2375.48 32.13 2010-09-28 01:45:56.000 271 33316.95 292.55 2375.43 32.13 2010-09-28 01:45:57.000 271 33316.89 292.59 2375.50 32.13 2010-09-28 01:45:58.000 271 33316.81 292.57 2375.49 32.13 2010-09-28 01:45:59.000 271 33316.94 292.56 2375.50 32.13 2010-09-28 01:46:00.000 271 33316.91 292.53 2375.53 32.13 2010-09-28 01:46:01.000 271 33316.91 292.58 2375.39 32.13 2010-09-28 01:46:02.000 271 33316.91 292.52 2375.61 32.13 2010-09-28 01:46:03.000 271 33316.89 292.52 2375.42 32.13 2010-09-28 01:46:04.000 271 33316.88 292.55 2375.50 32.13 2010-09-28 01:46:05.000 271 33316.97 292.56 2375.48 32.13 2010-09-28 01:46:06.000 271 33316.95 292.56 2375.58 32.13 2010-09-28 01:46:07.000 271 33316.96 292.54 2375.54 32.13 2010-09-28 01:46:08.000 271 33316.98 292.56 2375.45 32.13 2010-09-28 01:46:09.000 271 33316.95 292.56 2375.47 32.13 2010-09-28 01:46:10.000 271 33316.92 292.55 2375.59 32.13 2010-09-28 01:46:11.000 271 33317.00 292.53 2375.47 32.13 2010-09-28 01:46:12.000 271 33316.95 292.59 2375.51 32.13 2010-09-28 01:46:13.000 271 33316.94 292.52 2375.53 32.13 2010-09-28 01:46:14.000 271 33316.96 292.53 2375.45 32.13 2010-09-28 01:46:15.000 271 33317.02 292.55 2375.47 32.13 2010-09-28 01:46:16.000 271 33316.91 292.54 2375.45 32.13 2010-09-28 01:46:17.000 271 33316.95 292.53 2375.48 32.13 2010-09-28 01:46:18.000 271 33316.91 292.55 2375.54 32.13 2010-09-28 01:46:19.000 271 33316.95 292.54 2375.47 32.13 2010-09-28 01:46:20.000 271 33316.94 292.56 2375.41 32.13 2010-09-28 01:46:21.000 271 33316.97 292.50 2375.53 32.13 2010-09-28 01:46:22.000 271 33316.95 292.56 2375.45 32.13 2010-09-28 01:46:23.000 271 33316.96 292.57 2375.48 32.13 2010-09-28 01:46:24.000 271 33316.97 292.59 2375.44 32.13 2010-09-28 01:46:25.000 271 33316.90 292.58 2375.49 32.13 2010-09-28 01:46:26.000 271 33316.95 292.57 2375.47 32.13 2010-09-28 01:46:27.000 271 33316.92 292.56 2375.42 32.13 2010-09-28 01:46:28.000 271 33316.91 292.54 2375.41 32.13 2010-09-28 01:46:29.000 271 33316.84 292.56 2375.49 32.13 2010-09-28 01:46:30.000 271 33316.89 292.58 2375.47 32.13 2010-09-28 01:46:31.000 271 33316.83 292.58 2375.48 32.13 2010-09-28 01:46:32.000 271 33316.81 292.57 2375.49 32.13 2010-09-28 01:46:33.000 271 33316.91 292.61 2375.42 32.13 2010-09-28 01:46:34.000 271 33316.91 292.55 2375.46 32.13 2010-09-28 01:46:35.000 271 33316.81 292.54 2375.45 32.13 2010-09-28 01:46:36.000 271 33316.92 292.60 2375.49 32.13 2010-09-28 01:46:37.000 271 33316.86 292.53 2375.55 32.13 2010-09-28 01:46:38.000 271 33316.93 292.58 2375.41 32.13 2010-09-28 01:46:39.000 271 33316.83 292.60 2375.53 32.13 2010-09-28 01:46:40.000 271 33316.91 292.56 2375.49 32.13 2010-09-28 01:46:41.000 271 33316.90 292.56 2375.47 32.13 2010-09-28 01:46:42.000 271 33316.83 292.55 2375.52 32.13 2010-09-28 01:46:43.000 271 33316.91 292.58 2375.46 32.13 2010-09-28 01:46:44.000 271 33316.95 292.55 2375.51 32.13 2010-09-28 01:46:45.000 271 33317.00 292.60 2375.48 32.13 2010-09-28 01:46:46.000 271 33316.86 292.56 2375.57 32.13 2010-09-28 01:46:47.000 271 33316.97 292.57 2375.56 32.13 2010-09-28 01:46:48.000 271 33316.91 292.57 2375.48 32.13 2010-09-28 01:46:49.000 271 33316.96 292.62 2375.53 32.13 2010-09-28 01:46:50.000 271 33316.98 292.57 2375.46 32.13 2010-09-28 01:46:51.000 271 33316.86 292.61 2375.41 32.13 2010-09-28 01:46:52.000 271 33317.01 292.57 2375.53 32.13 2010-09-28 01:46:53.000 271 33316.89 292.54 2375.51 32.13 2010-09-28 01:46:54.000 271 33316.91 292.56 2375.52 32.13 2010-09-28 01:46:55.000 271 33316.91 292.59 2375.58 32.13 2010-09-28 01:46:56.000 271 33316.87 292.60 2375.44 32.13 2010-09-28 01:46:57.000 271 33316.96 292.60 2375.53 32.13 2010-09-28 01:46:58.000 271 33316.92 292.63 2375.55 32.13 2010-09-28 01:46:59.000 271 33316.86 292.63 2375.56 32.13 2010-09-28 01:47:00.000 271 33316.87 292.58 2375.53 32.13 2010-09-28 01:47:01.000 271 33316.95 292.60 2375.51 32.13 2010-09-28 01:47:02.000 271 33316.90 292.64 2375.60 32.13 2010-09-28 01:47:03.000 271 33316.92 292.63 2375.53 32.13 2010-09-28 01:47:04.000 271 33316.97 292.61 2375.58 32.13 2010-09-28 01:47:05.000 271 33316.98 292.59 2375.60 32.13 2010-09-28 01:47:06.000 271 33316.87 292.60 2375.52 32.13 2010-09-28 01:47:07.000 271 33316.84 292.59 2375.50 32.13 2010-09-28 01:47:08.000 271 33316.84 292.63 2375.58 32.13 2010-09-28 01:47:09.000 271 33316.86 292.60 2375.51 32.13 2010-09-28 01:47:10.000 271 33316.89 292.61 2375.52 32.13 2010-09-28 01:47:11.000 271 33316.94 292.61 2375.64 32.13 2010-09-28 01:47:12.000 271 33316.91 292.61 2375.53 32.13 2010-09-28 01:47:13.000 271 33316.87 292.62 2375.51 32.13 2010-09-28 01:47:14.000 271 33316.85 292.61 2375.46 32.13 2010-09-28 01:47:15.000 271 33316.94 292.60 2375.52 32.13 2010-09-28 01:47:16.000 271 33316.88 292.61 2375.53 32.13 2010-09-28 01:47:17.000 271 33316.91 292.63 2375.54 32.13 2010-09-28 01:47:18.000 271 33316.91 292.60 2375.54 32.13 2010-09-28 01:47:19.000 271 33316.90 292.66 2375.44 32.13 2010-09-28 01:47:20.000 271 33316.92 292.62 2375.47 32.13 2010-09-28 01:47:21.000 271 33316.81 292.62 2375.55 32.13 2010-09-28 01:47:22.000 271 33316.92 292.62 2375.54 32.13 2010-09-28 01:47:23.000 271 33316.83 292.63 2375.47 32.13 2010-09-28 01:47:24.000 271 33316.89 292.66 2375.50 32.13 2010-09-28 01:47:25.000 271 33316.92 292.59 2375.52 32.13 2010-09-28 01:47:26.000 271 33316.91 292.60 2375.48 32.13 2010-09-28 01:47:27.000 271 33316.95 292.66 2375.48 32.13 2010-09-28 01:47:28.000 271 33316.88 292.62 2375.48 32.13 2010-09-28 01:47:29.000 271 33316.91 292.61 2375.50 32.13 2010-09-28 01:47:30.000 271 33316.83 292.66 2375.46 32.13 2010-09-28 01:47:31.000 271 33316.94 292.64 2375.54 32.13 2010-09-28 01:47:32.000 271 33316.89 292.62 2375.54 32.13 2010-09-28 01:47:33.000 271 33316.89 292.65 2375.54 32.13 2010-09-28 01:47:34.000 271 33316.86 292.68 2375.49 32.13 2010-09-28 01:47:35.000 271 33316.85 292.67 2375.48 32.13 2010-09-28 01:47:36.000 271 33316.92 292.65 2375.54 32.13 2010-09-28 01:47:37.000 271 33316.89 292.64 2375.45 32.13 2010-09-28 01:47:38.000 271 33316.91 292.59 2375.50 32.13 2010-09-28 01:47:39.000 271 33316.92 292.67 2375.44 32.13 2010-09-28 01:47:40.000 271 33316.91 292.61 2375.53 32.13 2010-09-28 01:47:41.000 271 33316.95 292.58 2375.49 32.13 2010-09-28 01:47:42.000 271 33316.88 292.65 2375.45 32.13 2010-09-28 01:47:43.000 271 33316.90 292.66 2375.50 32.13 2010-09-28 01:47:44.000 271 33316.98 292.66 2375.48 32.13 2010-09-28 01:47:45.000 271 33316.83 292.62 2375.48 32.13 2010-09-28 01:47:46.000 271 33316.92 292.64 2375.47 32.13 2010-09-28 01:47:47.000 271 33316.89 292.62 2375.49 32.13 2010-09-28 01:47:48.000 271 33316.94 292.69 2375.49 32.13 2010-09-28 01:47:49.000 271 33316.88 292.61 2375.49 32.13 2010-09-28 01:47:50.000 271 33316.94 292.64 2375.45 32.13 2010-09-28 01:47:51.000 271 33316.98 292.63 2375.44 32.13 2010-09-28 01:47:52.000 271 33316.86 292.64 2375.42 32.13 2010-09-28 01:47:53.000 271 33316.89 292.62 2375.41 32.13 2010-09-28 01:47:54.000 271 33316.94 292.68 2375.45 32.13 2010-09-28 01:47:55.000 271 33316.88 292.64 2375.47 32.13 2010-09-28 01:47:56.000 271 33317.07 292.59 2375.54 32.13 2010-09-28 01:47:57.000 271 33316.82 292.66 2375.49 32.13 2010-09-28 01:47:58.000 271 33317.03 292.61 2375.45 32.13 2010-09-28 01:47:59.000 271 33316.99 292.61 2375.50 32.13 2010-09-28 01:48:00.000 271 33316.95 292.63 2375.52 32.13 2010-09-28 01:48:01.000 271 33317.03 292.63 2375.53 32.13 2010-09-28 01:48:02.000 271 33316.86 292.63 2375.46 32.13 2010-09-28 01:48:03.000 271 33316.89 292.64 2375.49 32.13 2010-09-28 01:48:04.000 271 33317.04 292.64 2375.47 32.13 2010-09-28 01:48:05.000 271 33316.99 292.65 2375.41 32.13 2010-09-28 01:48:06.000 271 33316.92 292.63 2375.52 32.13 2010-09-28 01:48:07.000 271 33317.00 292.63 2375.48 32.13 2010-09-28 01:48:08.000 271 33317.07 292.64 2375.58 32.13 2010-09-28 01:48:09.000 271 33316.90 292.63 2375.48 32.13 2010-09-28 01:48:10.000 271 33316.86 292.61 2375.42 32.13 2010-09-28 01:48:11.000 271 33316.90 292.61 2375.46 32.13 2010-09-28 01:48:12.000 271 33316.91 292.62 2375.52 32.13 2010-09-28 01:48:13.000 271 33316.92 292.62 2375.55 32.13 2010-09-28 01:48:14.000 271 33316.95 292.58 2375.39 32.13 2010-09-28 01:48:15.000 271 33316.89 292.63 2375.50 32.13 2010-09-28 01:48:16.000 271 33316.97 292.59 2375.49 32.13 2010-09-28 01:48:17.000 271 33316.97 292.60 2375.49 32.13 2010-09-28 01:48:18.000 271 33316.96 292.58 2375.51 32.13 2010-09-28 01:48:19.000 271 33316.91 292.60 2375.54 32.13 2010-09-28 01:48:20.000 271 33316.92 292.65 2375.47 32.13 2010-09-28 01:48:21.000 271 33316.88 292.63 2375.51 32.13 2010-09-28 01:48:22.000 271 33316.99 292.60 2375.41 32.13 2010-09-28 01:48:23.000 271 33316.99 292.59 2375.45 32.13 2010-09-28 01:48:24.000 271 33316.98 292.61 2375.51 32.13 2010-09-28 01:48:25.000 271 33316.87 292.61 2375.49 32.13 2010-09-28 01:48:26.000 271 33316.98 292.64 2375.47 32.13 2010-09-28 01:48:27.000 271 33316.87 292.62 2375.49 32.13 2010-09-28 01:48:28.000 271 33317.01 292.64 2375.45 32.13 2010-09-28 01:48:29.000 271 33316.93 292.62 2375.49 32.13 2010-09-28 01:48:30.000 271 33316.99 292.62 2375.51 32.13 2010-09-28 01:48:31.000 271 33316.98 292.65 2375.55 32.13 2010-09-28 01:48:32.000 271 33316.97 292.63 2375.52 32.13 2010-09-28 01:48:33.000 271 33316.92 292.61 2375.51 32.13 2010-09-28 01:48:34.000 271 33317.06 292.58 2375.50 32.13 2010-09-28 01:48:35.000 271 33316.95 292.59 2375.47 32.13 2010-09-28 01:48:36.000 271 33317.00 292.59 2375.57 32.13 2010-09-28 01:48:37.000 271 33316.96 292.57 2375.52 32.13 2010-09-28 01:48:38.000 271 33316.94 292.57 2375.50 32.13 2010-09-28 01:48:39.000 271 33316.94 292.62 2375.60 32.13 2010-09-28 01:48:40.000 271 33317.06 292.60 2375.51 32.13 2010-09-28 01:48:41.000 271 33316.92 292.57 2375.49 32.13 2010-09-28 01:48:42.000 271 33316.90 292.57 2375.47 32.13 2010-09-28 01:48:43.000 271 33316.89 292.61 2375.50 32.13 2010-09-28 01:48:44.000 271 33316.92 292.58 2375.46 32.13 2010-09-28 01:48:45.000 271 33316.95 292.58 2375.46 32.13 2010-09-28 01:48:46.000 271 33316.95 292.55 2375.49 32.13 2010-09-28 01:48:47.000 271 33316.91 292.49 2375.47 32.13 2010-09-28 01:48:48.000 271 33316.95 292.55 2375.49 32.13 2010-09-28 01:48:49.000 271 33316.92 292.58 2375.45 32.13 2010-09-28 01:48:50.000 271 33316.97 292.61 2375.48 32.13 2010-09-28 01:48:51.000 271 33316.93 292.57 2375.57 32.13 2010-09-28 01:48:52.000 271 33316.83 292.54 2375.53 32.13 2010-09-28 01:48:53.000 271 33316.89 292.52 2375.49 32.13 2010-09-28 01:48:54.000 271 33316.88 292.56 2375.51 32.13 2010-09-28 01:48:55.000 271 33316.84 292.60 2375.61 32.13 2010-09-28 01:48:56.000 271 33316.83 292.57 2375.55 32.13 2010-09-28 01:48:57.000 271 33316.95 292.54 2375.48 32.13 2010-09-28 01:48:58.000 271 33316.89 292.57 2375.55 32.13 2010-09-28 01:48:59.000 271 33316.92 292.56 2375.46 32.13 2010-09-28 01:49:00.000 271 33316.89 292.59 2375.48 32.13 2010-09-28 01:49:01.000 271 33316.95 292.54 2375.51 32.13 2010-09-28 01:49:02.000 271 33316.89 292.57 2375.54 32.13 2010-09-28 01:49:03.000 271 33316.99 292.58 2375.48 32.13 2010-09-28 01:49:04.000 271 33316.95 292.57 2375.54 32.13 2010-09-28 01:49:05.000 271 33316.91 292.54 2375.49 32.13 2010-09-28 01:49:06.000 271 33316.95 292.54 2375.51 32.13 2010-09-28 01:49:07.000 271 33316.92 292.54 2375.49 32.13 2010-09-28 01:49:08.000 271 33316.97 292.60 2375.49 32.13 2010-09-28 01:49:09.000 271 33316.81 292.53 2375.47 32.13 2010-09-28 01:49:10.000 271 33316.89 292.55 2375.56 32.13 2010-09-28 01:49:11.000 271 33316.92 292.57 2375.56 32.13 2010-09-28 01:49:12.000 271 33316.90 292.51 2375.55 32.13 2010-09-28 01:49:13.000 271 33316.92 292.55 2375.51 32.13 2010-09-28 01:49:14.000 271 33316.86 292.54 2375.51 32.13 2010-09-28 01:49:15.000 271 33316.91 292.53 2375.54 32.13 2010-09-28 01:49:16.000 271 33316.97 292.51 2375.55 32.13 2010-09-28 01:49:17.000 271 33316.89 292.51 2375.53 32.13 2010-09-28 01:49:18.000 271 33316.96 292.47 2375.51 32.13 2010-09-28 01:49:19.000 271 33316.87 292.52 2375.45 32.13 2010-09-28 01:49:20.000 271 33316.83 292.51 2375.49 32.13 2010-09-28 01:49:21.000 271 33316.95 292.52 2375.56 32.13 2010-09-28 01:49:22.000 271 33316.88 292.50 2375.47 32.13 2010-09-28 01:49:23.000 271 33316.95 292.48 2375.51 32.13 2010-09-28 01:49:24.000 271 33316.83 292.50 2375.51 32.13 2010-09-28 01:49:25.000 271 33316.89 292.51 2375.42 32.13 2010-09-28 01:49:26.000 271 33316.78 292.50 2375.53 32.13 2010-09-28 01:49:27.000 271 33316.91 292.53 2375.46 32.13 2010-09-28 01:49:28.000 271 33317.00 292.50 2375.56 32.13 2010-09-28 01:49:29.000 271 33316.97 292.48 2375.50 32.13 2010-09-28 01:49:30.000 271 33316.96 292.52 2375.48 32.13 2010-09-28 01:49:31.000 271 33316.88 292.46 2375.57 32.13 2010-09-28 01:49:32.000 271 33316.89 292.52 2375.47 32.13 2010-09-28 01:49:33.000 271 33316.81 292.49 2375.45 32.13 2010-09-28 01:49:34.000 271 33316.95 292.48 2375.47 32.13 2010-09-28 01:49:35.000 271 33316.94 292.48 2375.45 32.13 2010-09-28 01:49:36.000 271 33317.00 292.45 2375.52 32.13 2010-09-28 01:49:37.000 271 33316.95 292.49 2375.48 32.13 2010-09-28 01:49:38.000 271 33316.97 292.42 2375.43 32.13 2010-09-28 01:49:39.000 271 33316.99 292.47 2375.49 32.13 2010-09-28 01:49:40.000 271 33316.92 292.49 2375.49 32.13 2010-09-28 01:49:41.000 271 33316.83 292.48 2375.45 32.13 2010-09-28 01:49:42.000 271 33316.95 292.53 2375.47 32.13 2010-09-28 01:49:43.000 271 33316.94 292.48 2375.55 32.13 2010-09-28 01:49:44.000 271 33316.97 292.47 2375.42 32.13 2010-09-28 01:49:45.000 271 33316.94 292.48 2375.54 32.13 2010-09-28 01:49:46.000 271 33317.00 292.47 2375.48 32.13 2010-09-28 01:49:47.000 271 33316.89 292.50 2375.44 32.13 2010-09-28 01:49:48.000 271 33316.94 292.48 2375.43 32.13 2010-09-28 01:49:49.000 271 33316.96 292.48 2375.47 32.13 2010-09-28 01:49:50.000 271 33316.90 292.44 2375.43 32.13 2010-09-28 01:49:51.000 271 33316.90 292.43 2375.41 32.13 2010-09-28 01:49:52.000 271 33316.85 292.45 2375.45 32.13 2010-09-28 01:49:53.000 271 33316.79 292.49 2375.44 32.13 2010-09-28 01:49:54.000 271 33316.85 292.48 2375.49 32.13 2010-09-28 01:49:55.000 271 33316.99 292.44 2375.54 32.13 2010-09-28 01:49:56.000 271 33316.93 292.44 2375.48 32.13 2010-09-28 01:49:57.000 271 33316.82 292.45 2375.43 32.13 2010-09-28 01:49:58.000 271 33316.96 292.35 2375.47 32.13 2010-09-28 01:49:59.000 271 33316.83 292.40 2375.41 32.13 2010-09-28 01:50:00.000 271 33316.89 292.47 2375.54 32.13 2010-09-28 01:50:01.000 271 33316.87 292.46 2375.54 32.13 2010-09-28 01:50:02.000 271 33316.86 292.47 2375.49 32.13 2010-09-28 01:50:03.000 271 33316.79 292.46 2375.47 32.13 2010-09-28 01:50:04.000 271 33316.91 292.46 2375.42 32.13 2010-09-28 01:50:05.000 271 33316.83 292.44 2375.45 32.13 2010-09-28 01:50:06.000 271 33316.92 292.46 2375.45 32.13 2010-09-28 01:50:07.000 271 33316.84 292.41 2375.49 32.13 2010-09-28 01:50:08.000 271 33316.85 292.44 2375.49 32.13 2010-09-28 01:50:09.000 271 33316.88 292.42 2375.45 32.13 2010-09-28 01:50:10.000 271 33316.85 292.43 2375.36 32.13 2010-09-28 01:50:11.000 271 33316.81 292.44 2375.42 32.13 2010-09-28 01:50:12.000 271 33316.83 292.46 2375.46 32.13 2010-09-28 01:50:13.000 271 33316.94 292.40 2375.44 32.13 2010-09-28 01:50:14.000 271 33316.92 292.43 2375.41 32.13 2010-09-28 01:50:15.000 271 33316.90 292.44 2375.51 32.13 2010-09-28 01:50:16.000 271 33316.91 292.40 2375.49 32.13 2010-09-28 01:50:17.000 271 33316.89 292.41 2375.41 32.13 2010-09-28 01:50:18.000 271 33316.89 292.41 2375.54 32.13 2010-09-28 01:50:19.000 271 33316.97 292.38 2375.43 32.13 2010-09-28 01:50:20.000 271 33316.86 292.39 2375.47 32.13 2010-09-28 01:50:21.000 271 33316.98 292.40 2375.51 32.13 2010-09-28 01:50:22.000 271 33316.91 292.38 2375.45 32.13 2010-09-28 01:50:23.000 271 33316.92 292.38 2375.48 32.13 2010-09-28 01:50:24.000 271 33316.95 292.37 2375.39 32.13 2010-09-28 01:50:25.000 271 33316.86 292.40 2375.39 32.13 2010-09-28 01:50:26.000 271 33316.88 292.40 2375.45 32.13 2010-09-28 01:50:27.000 271 33316.95 292.40 2375.49 32.13 2010-09-28 01:50:28.000 271 33316.89 292.39 2375.44 32.13 2010-09-28 01:50:29.000 271 33316.89 292.39 2375.42 32.13 2010-09-28 01:50:30.000 271 33316.89 292.38 2375.32 32.13 2010-09-28 01:50:31.000 271 33317.02 292.41 2375.39 32.13 2010-09-28 01:50:32.000 271 33316.87 292.35 2375.42 32.13 2010-09-28 01:50:33.000 271 33316.91 292.38 2375.37 32.13 2010-09-28 01:50:34.000 271 33316.95 292.37 2375.38 32.13 2010-09-28 01:50:35.000 271 33316.85 292.35 2375.41 32.13 2010-09-28 01:50:36.000 271 33316.91 292.38 2375.43 32.13 2010-09-28 01:50:37.000 271 33316.83 292.42 2375.43 32.13 2010-09-28 01:50:38.000 271 33316.88 292.39 2375.45 32.13 2010-09-28 01:50:39.000 271 33316.79 292.39 2375.44 32.13 2010-09-28 01:50:40.000 271 33316.89 292.37 2375.38 32.13 2010-09-28 01:50:41.000 271 33316.89 292.35 2375.39 32.13 2010-09-28 01:50:42.000 271 33316.88 292.37 2375.38 32.13 2010-09-28 01:50:43.000 271 33316.95 292.37 2375.39 32.13 2010-09-28 01:50:44.000 271 33316.88 292.37 2375.41 32.13 2010-09-28 01:50:45.000 271 33316.86 292.37 2375.36 32.13 2010-09-28 01:50:46.000 271 33316.89 292.39 2375.47 32.13 2010-09-28 01:50:47.000 271 33316.85 292.37 2375.42 32.13 2010-09-28 01:50:48.000 271 33316.81 292.39 2375.45 32.13 2010-09-28 01:50:49.000 271 33316.94 292.36 2375.48 32.13 2010-09-28 01:50:50.000 271 33316.87 292.34 2375.43 32.13 2010-09-28 01:50:51.000 271 33316.85 292.36 2375.51 32.13 2010-09-28 01:50:52.000 271 33316.97 292.36 2375.39 32.13 2010-09-28 01:50:53.000 271 33316.91 292.35 2375.35 32.13 2010-09-28 01:50:54.000 271 33316.86 292.35 2375.43 32.13 2010-09-28 01:50:55.000 271 33316.86 292.35 2375.39 32.13 2010-09-28 01:50:56.000 271 33316.87 292.31 2375.44 32.13 2010-09-28 01:50:57.000 271 33316.94 292.36 2375.47 32.13 2010-09-28 01:50:58.000 271 33316.88 292.37 2375.45 32.13 2010-09-28 01:50:59.000 271 33316.88 292.35 2375.41 32.13 2010-09-28 01:51:00.000 271 33316.89 292.31 2375.48 32.13 2010-09-28 01:51:01.000 271 33316.84 292.37 2375.40 32.13 2010-09-28 01:51:02.000 271 33316.82 292.35 2375.47 32.13 2010-09-28 01:51:03.000 271 33316.86 292.29 2375.39 32.13 2010-09-28 01:51:04.000 271 33316.97 292.31 2375.42 32.13 2010-09-28 01:51:05.000 271 33316.97 292.28 2375.43 32.13 2010-09-28 01:51:06.000 271 33316.89 292.40 2375.33 32.13 2010-09-28 01:51:07.000 271 33316.92 292.31 2375.47 32.13 2010-09-28 01:51:08.000 271 33316.81 292.37 2375.34 32.13 2010-09-28 01:51:09.000 271 33316.96 292.32 2375.46 32.13 2010-09-28 01:51:10.000 271 33316.92 292.35 2375.33 32.13 2010-09-28 01:51:11.000 271 33316.88 292.33 2375.38 32.13 2010-09-28 01:51:12.000 271 33316.87 292.36 2375.41 32.13 2010-09-28 01:51:13.000 271 33316.94 292.29 2375.34 32.13 2010-09-28 01:51:14.000 271 33316.94 292.30 2375.38 32.13 2010-09-28 01:51:15.000 271 33316.81 292.32 2375.36 32.13 2010-09-28 01:51:16.000 271 33316.92 292.33 2375.39 32.13 2010-09-28 01:51:17.000 271 33316.94 292.27 2375.35 32.13 2010-09-28 01:51:18.000 271 33316.91 292.34 2375.45 32.13 2010-09-28 01:51:19.000 271 33317.04 292.28 2375.39 32.13 2010-09-28 01:51:20.000 271 33316.93 292.32 2375.36 32.13 2010-09-28 01:51:21.000 271 33316.97 292.30 2375.38 32.13 2010-09-28 01:51:22.000 271 33316.93 292.30 2375.42 32.13 2010-09-28 01:51:23.000 271 33316.92 292.28 2375.37 32.13 2010-09-28 01:51:24.000 271 33316.91 292.32 2375.41 32.13 2010-09-28 01:51:25.000 271 33316.92 292.30 2375.36 32.13 2010-09-28 01:51:26.000 271 33316.88 292.27 2375.39 32.13 2010-09-28 01:51:27.000 271 33316.92 292.27 2375.36 32.13 2010-09-28 01:51:28.000 271 33316.89 292.27 2375.38 32.13 2010-09-28 01:51:29.000 271 33316.81 292.24 2375.33 32.13 2010-09-28 01:51:30.000 271 33316.94 292.30 2375.39 32.13 2010-09-28 01:51:31.000 271 33317.01 292.25 2375.39 32.13 2010-09-28 01:51:32.000 271 33316.76 292.26 2375.38 32.13 2010-09-28 01:51:33.000 271 33317.00 292.26 2375.38 32.13 2010-09-28 01:51:34.000 271 33316.81 292.27 2375.35 32.13 2010-09-28 01:51:35.000 271 33316.84 292.23 2375.36 32.13 2010-09-28 01:51:36.000 271 33316.95 292.28 2375.41 32.13 2010-09-28 01:51:37.000 271 33316.95 292.28 2375.41 32.13 2010-09-28 01:51:38.000 271 33316.82 292.25 2375.39 32.13 2010-09-28 01:51:39.000 271 33316.94 292.27 2375.41 32.13 2010-09-28 01:51:40.000 271 33316.93 292.25 2375.31 32.13 2010-09-28 01:51:41.000 271 33316.92 292.23 2375.33 32.13 2010-09-28 01:51:42.000 271 33317.00 292.24 2375.35 32.13 2010-09-28 01:51:43.000 271 33316.92 292.28 2375.36 32.13 2010-09-28 01:51:44.000 271 33316.92 292.22 2375.41 32.13 2010-09-28 01:51:45.000 271 33316.83 292.23 2375.24 32.13 2010-09-28 01:51:46.000 271 33316.93 292.31 2375.33 32.13 2010-09-28 01:51:47.000 271 33316.97 292.31 2375.32 32.13 2010-09-28 01:51:48.000 271 33317.04 292.24 2375.32 32.13 2010-09-28 01:51:49.000 271 33316.97 292.23 2375.39 32.13 2010-09-28 01:51:50.000 271 33316.96 292.24 2375.39 32.13 2010-09-28 01:51:51.000 271 33316.97 292.22 2375.39 32.13 2010-09-28 01:51:52.000 271 33316.97 292.24 2375.41 32.13 2010-09-28 01:51:53.000 271 33316.92 292.25 2375.40 32.13 2010-09-28 01:51:54.000 271 33316.89 292.23 2375.36 32.13 2010-09-28 01:51:55.000 271 33316.99 292.25 2375.40 32.13 2010-09-28 01:51:56.000 271 33317.00 292.23 2375.36 32.13 2010-09-28 01:51:57.000 271 33316.93 292.21 2375.39 32.13 2010-09-28 01:51:58.000 271 33317.07 292.26 2375.36 32.13 2010-09-28 01:51:59.000 271 33317.02 292.25 2375.35 32.13 2010-09-28 01:52:00.000 271 33316.93 292.25 2375.32 32.13 2010-09-28 01:52:01.000 271 33316.94 292.23 2375.35 32.13 2010-09-28 01:52:02.000 271 33316.88 292.23 2375.35 32.13 2010-09-28 01:52:03.000 271 33316.94 292.23 2375.42 32.13 2010-09-28 01:52:04.000 271 33316.83 292.25 2375.35 32.13 2010-09-28 01:52:05.000 271 33316.90 292.22 2375.35 32.13 2010-09-28 01:52:06.000 271 33316.94 292.23 2375.33 32.13 2010-09-28 01:52:07.000 271 33316.98 292.22 2375.33 32.13 2010-09-28 01:52:08.000 271 33316.92 292.20 2375.45 32.13 2010-09-28 01:52:09.000 271 33316.85 292.19 2375.38 32.13 2010-09-28 01:52:10.000 271 33316.97 292.14 2375.39 32.13 2010-09-28 01:52:11.000 271 33316.85 292.12 2375.32 32.13 2010-09-28 01:52:12.000 271 33316.92 292.19 2375.35 32.13 2010-09-28 01:52:13.000 271 33316.94 292.19 2375.32 32.13 2010-09-28 01:52:14.000 271 33317.00 292.21 2375.38 32.13 2010-09-28 01:52:15.000 271 33316.99 292.21 2375.38 32.13 2010-09-28 01:52:16.000 271 33316.89 292.16 2375.39 32.13 2010-09-28 01:52:17.000 271 33316.92 292.18 2375.37 32.13 2010-09-28 01:52:18.000 271 33316.94 292.20 2375.35 32.13 2010-09-28 01:52:19.000 271 33316.88 292.22 2375.38 32.13 2010-09-28 01:52:20.000 271 33316.97 292.19 2375.36 32.13 2010-09-28 01:52:21.000 271 33316.86 292.14 2375.23 32.13 2010-09-28 01:52:22.000 271 33316.88 292.12 2375.38 32.13 2010-09-28 01:52:23.000 271 33316.91 292.17 2375.43 32.13 2010-09-28 01:52:24.000 271 33317.00 292.16 2375.28 32.13 2010-09-28 01:52:25.000 271 33316.93 292.18 2375.40 32.13 2010-09-28 01:52:26.000 271 33316.83 292.20 2375.36 32.13 2010-09-28 01:52:27.000 271 33316.91 292.18 2375.34 32.13 2010-09-28 01:52:28.000 271 33316.94 292.19 2375.42 32.13 2010-09-28 01:52:29.000 271 33316.93 292.19 2375.38 32.13 2010-09-28 01:52:30.000 271 33316.92 292.24 2375.38 32.13 2010-09-28 01:52:31.000 271 33316.98 292.21 2375.26 32.13 2010-09-28 01:52:32.000 271 33317.04 292.16 2375.36 32.13 2010-09-28 01:52:33.000 271 33316.92 292.16 2375.41 32.13 2010-09-28 01:52:34.000 271 33316.94 292.16 2375.41 32.13 2010-09-28 01:52:35.000 271 33317.02 292.13 2375.39 32.13 2010-09-28 01:52:36.000 271 33317.04 292.20 2375.32 32.13 2010-09-28 01:52:37.000 271 33317.00 292.19 2375.33 32.13 2010-09-28 01:52:38.000 271 33316.93 292.23 2375.40 32.13 2010-09-28 01:52:39.000 271 33317.08 292.19 2375.33 32.13 2010-09-28 01:52:40.000 271 33316.90 292.13 2375.42 32.13 2010-09-28 01:52:41.000 271 33316.90 292.14 2375.32 32.13 2010-09-28 01:52:42.000 271 33317.04 292.17 2375.33 32.13 2010-09-28 01:52:43.000 271 33317.03 292.15 2375.30 32.13 2010-09-28 01:52:44.000 271 33316.92 292.12 2375.39 32.13 2010-09-28 01:52:45.000 271 33316.98 292.14 2375.42 32.13 2010-09-28 01:52:46.000 271 33317.04 292.15 2375.36 32.13 2010-09-28 01:52:47.000 271 33317.06 292.12 2375.35 32.13 2010-09-28 01:52:48.000 271 33317.07 292.17 2375.32 32.13 2010-09-28 01:52:49.000 271 33317.08 292.15 2375.38 32.13 2010-09-28 01:52:50.000 271 33317.00 292.11 2375.36 32.13 2010-09-28 01:52:51.000 271 33316.95 292.12 2375.31 32.13 2010-09-28 01:52:52.000 271 33317.01 292.15 2375.33 32.13 2010-09-28 01:52:53.000 271 33317.04 292.14 2375.29 32.13 2010-09-28 01:52:54.000 271 33316.94 292.16 2375.32 32.13 2010-09-28 01:52:55.000 271 33317.08 292.17 2375.31 32.13 2010-09-28 01:52:56.000 271 33317.05 292.12 2375.34 32.13 2010-09-28 01:52:57.000 271 33316.94 292.11 2375.28 32.13 2010-09-28 01:52:58.000 271 33317.03 292.10 2375.35 32.13 2010-09-28 01:52:59.000 271 33316.97 292.07 2375.29 32.13 2010-09-28 01:53:00.000 271 33317.00 292.13 2375.36 32.13 2010-09-28 01:53:01.000 271 33317.02 292.11 2375.39 32.13 2010-09-28 01:53:02.000 271 33317.05 292.14 2375.34 32.13 2010-09-28 01:53:03.000 271 33317.13 292.13 2375.38 32.13 2010-09-28 01:53:04.000 271 33317.10 292.14 2375.35 32.13 2010-09-28 01:53:05.000 271 33317.01 292.17 2375.35 32.13 2010-09-28 01:53:06.000 271 33317.05 292.16 2375.29 32.13 2010-09-28 01:53:07.000 271 33317.10 292.15 2375.28 32.13 2010-09-28 01:53:08.000 271 33316.98 292.11 2375.24 32.13 2010-09-28 01:53:09.000 271 33317.05 292.09 2375.30 32.13 2010-09-28 01:53:10.000 271 33317.09 292.12 2375.32 32.13 2010-09-28 01:53:11.000 271 33317.03 292.11 2375.37 32.13 2010-09-28 01:53:12.000 271 33317.07 292.08 2375.30 32.13 2010-09-28 01:53:13.000 271 33317.09 292.12 2375.44 32.13 2010-09-28 01:53:14.000 271 33316.95 292.13 2375.28 32.13 2010-09-28 01:53:15.000 271 33317.06 292.13 2375.29 32.13 2010-09-28 01:53:16.000 271 33317.10 292.13 2375.34 32.13 2010-09-28 01:53:17.000 271 33317.02 292.12 2375.33 32.13 2010-09-28 01:53:18.000 271 33317.10 292.14 2375.40 32.13 2010-09-28 01:53:19.000 271 33317.10 292.07 2375.32 32.13 2010-09-28 01:53:20.000 271 33317.06 292.11 2375.27 32.13 2010-09-28 01:53:21.000 271 33317.04 292.11 2375.23 32.13 2010-09-28 01:53:22.000 271 33317.18 292.09 2375.25 32.13 2010-09-28 01:53:23.000 271 33317.07 292.10 2375.28 32.13 2010-09-28 01:53:24.000 271 33317.08 292.08 2375.36 32.13 2010-09-28 01:53:25.000 271 33317.04 292.04 2375.34 32.13 2010-09-28 01:53:26.000 271 33317.04 292.06 2375.29 32.13 2010-09-28 01:53:27.000 271 33317.00 292.09 2375.33 32.13 2010-09-28 01:53:28.000 271 33317.08 292.07 2375.26 32.13 2010-09-28 01:53:29.000 271 33317.03 292.07 2375.30 32.13 2010-09-28 01:53:30.000 271 33317.06 292.09 2375.33 32.13 2010-09-28 01:53:31.000 271 33317.06 292.06 2375.30 32.13 2010-09-28 01:53:32.000 271 33317.01 292.11 2375.30 32.13 2010-09-28 01:53:33.000 271 33317.00 292.04 2375.40 32.13 2010-09-28 01:53:34.000 271 33317.08 292.07 2375.36 32.13 2010-09-28 01:53:35.000 271 33317.03 292.06 2375.38 32.13 2010-09-28 01:53:36.000 271 33317.05 292.09 2375.31 32.13 2010-09-28 01:53:37.000 271 33317.17 292.05 2375.29 32.13 2010-09-28 01:53:38.000 271 33317.07 292.07 2375.23 32.13 2010-09-28 01:53:39.000 271 33317.14 292.06 2375.36 32.13 2010-09-28 01:53:40.000 271 33317.06 292.09 2375.24 32.13 2010-09-28 01:53:41.000 271 33317.04 292.05 2375.31 32.13 2010-09-28 01:53:42.000 271 33317.08 292.08 2375.36 32.13 2010-09-28 01:53:43.000 271 33317.14 292.03 2375.32 32.13 2010-09-28 01:53:44.000 271 33317.09 292.10 2375.30 32.13 2010-09-28 01:53:45.000 271 33317.16 292.10 2375.36 32.13 2010-09-28 01:53:46.000 271 33317.08 292.08 2375.24 32.13 2010-09-28 01:53:47.000 271 33317.00 292.11 2375.24 32.13 2010-09-28 01:53:48.000 271 33317.16 292.03 2375.30 32.13 2010-09-28 01:53:49.000 271 33317.10 292.07 2375.38 32.13 2010-09-28 01:53:50.000 271 33317.09 292.02 2375.27 32.13 2010-09-28 01:53:51.000 271 33317.17 292.00 2375.30 32.13 2010-09-28 01:53:52.000 271 33317.11 292.06 2375.33 32.13 2010-09-28 01:53:53.000 271 33317.01 292.06 2375.29 32.13 2010-09-28 01:53:54.000 271 33317.11 292.02 2375.35 32.13 2010-09-28 01:53:55.000 271 33317.08 292.02 2375.29 32.13 2010-09-28 01:53:56.000 271 33317.01 292.03 2375.33 32.13 2010-09-28 01:53:57.000 271 33317.11 292.01 2375.29 32.13 2010-09-28 01:53:58.000 271 33317.11 292.01 2375.27 32.13 2010-09-28 01:53:59.000 271 33317.07 292.00 2375.26 32.13 2010-09-28 01:54:00.000 271 33317.07 292.01 2375.29 32.13 2010-09-28 01:54:01.000 271 33317.09 292.01 2375.30 32.13 2010-09-28 01:54:02.000 271 33317.01 292.02 2375.17 32.13 2010-09-28 01:54:03.000 271 33317.12 292.03 2375.27 32.13 2010-09-28 01:54:04.000 271 33317.27 292.03 2375.30 32.13 2010-09-28 01:54:05.000 271 33317.10 292.04 2375.28 32.13 2010-09-28 01:54:06.000 271 33317.06 292.01 2375.25 32.13 2010-09-28 01:54:07.000 271 33317.12 292.02 2375.23 32.13 2010-09-28 01:54:08.000 271 33317.14 292.02 2375.34 32.13 2010-09-28 01:54:09.000 271 33317.16 292.00 2375.27 32.13 2010-09-28 01:54:10.000 271 33317.18 291.99 2375.28 32.13 2010-09-28 01:54:11.000 271 33317.13 291.96 2375.26 32.13 2010-09-28 01:54:12.000 271 33317.12 291.99 2375.24 32.13 2010-09-28 01:54:13.000 271 33317.17 292.06 2375.26 32.13 2010-09-28 01:54:14.000 271 33317.09 291.98 2375.27 32.13 2010-09-28 01:54:15.000 271 33317.19 292.02 2375.29 32.13 2010-09-28 01:54:16.000 271 33317.28 291.96 2375.22 32.13 2010-09-28 01:54:17.000 271 33317.12 291.99 2375.25 32.13 2010-09-28 01:54:18.000 271 33317.23 292.01 2375.27 32.13 2010-09-28 01:54:19.000 271 33317.19 291.99 2375.29 32.13 2010-09-28 01:54:20.000 271 33317.10 292.01 2375.29 32.13 2010-09-28 01:54:21.000 271 33317.21 291.99 2375.28 32.13 2010-09-28 01:54:22.000 271 33317.17 292.00 2375.29 32.13 2010-09-28 01:54:23.000 271 33317.06 291.97 2375.25 32.13 2010-09-28 01:54:24.000 271 33317.10 291.98 2375.26 32.13 2010-09-28 01:54:25.000 271 33317.11 292.00 2375.33 32.13 2010-09-28 01:54:26.000 271 33317.07 292.00 2375.29 32.13 2010-09-28 01:54:27.000 271 33317.06 292.00 2375.26 32.13 2010-09-28 01:54:28.000 271 33317.20 292.00 2375.21 32.13 2010-09-28 01:54:29.000 271 33317.18 291.99 2375.22 32.13 2010-09-28 01:54:30.000 271 33317.19 291.94 2375.23 32.13 2010-09-28 01:54:31.000 271 33317.20 291.96 2375.29 32.13 2010-09-28 01:54:32.000 271 33317.11 291.94 2375.23 32.13 2010-09-28 01:54:33.000 271 33317.11 291.97 2375.20 32.13 2010-09-28 01:54:34.000 271 33317.29 291.98 2375.20 32.13 2010-09-28 01:54:35.000 271 33317.18 291.97 2375.26 32.13 2010-09-28 01:54:36.000 271 33317.19 291.99 2375.19 32.13 2010-09-28 01:54:37.000 271 33317.21 292.03 2375.20 32.13 2010-09-28 01:54:38.000 271 33317.23 291.94 2375.22 32.13 2010-09-28 01:54:39.000 271 33317.19 291.96 2375.28 32.13 2010-09-28 01:54:40.000 271 33317.26 291.94 2375.27 32.13 2010-09-28 01:54:41.000 271 33317.19 291.92 2375.31 32.13 2010-09-28 01:54:42.000 271 33317.18 291.94 2375.26 32.13 2010-09-28 01:54:43.000 271 33317.16 291.93 2375.24 32.13 2010-09-28 01:54:44.000 271 33317.23 291.94 2375.32 32.13 2010-09-28 01:54:45.000 271 33317.11 291.93 2375.25 32.13 2010-09-28 01:54:46.000 271 33317.27 291.92 2375.34 32.13 2010-09-28 01:54:47.000 271 33317.25 291.91 2375.29 32.13 2010-09-28 01:54:48.000 271 33317.23 291.89 2375.23 32.13 2010-09-28 01:54:49.000 271 33317.26 291.93 2375.30 32.13 2010-09-28 01:54:50.000 271 33317.34 291.91 2375.29 32.13 2010-09-28 01:54:51.000 271 33317.24 291.89 2375.24 32.13 2010-09-28 01:54:52.000 271 33317.28 291.86 2375.24 32.13 2010-09-28 01:54:53.000 271 33317.23 291.85 2375.18 32.13 2010-09-28 01:54:54.000 271 33317.38 291.90 2375.25 32.13 2010-09-28 01:54:55.000 271 33317.23 291.90 2375.24 32.13 2010-09-28 01:54:56.000 271 33317.21 291.86 2375.29 32.13 2010-09-28 01:54:57.000 271 33317.17 291.91 2375.33 32.13 2010-09-28 01:54:58.000 271 33317.20 291.86 2375.28 32.13 2010-09-28 01:54:59.000 271 33317.18 291.86 2375.22 32.13 2010-09-28 01:55:00.000 271 33317.28 291.88 2375.41 32.13 2010-09-28 01:55:01.000 271 33317.20 291.86 2375.23 32.13 2010-09-28 01:55:02.000 271 33317.17 291.85 2375.25 32.13 2010-09-28 01:55:03.000 271 33317.19 291.88 2375.26 32.13 2010-09-28 01:55:04.000 271 33317.32 291.86 2375.24 32.13 2010-09-28 01:55:05.000 271 33317.20 291.86 2375.23 32.13 2010-09-28 01:55:06.000 271 33317.16 291.92 2375.33 32.13 2010-09-28 01:55:07.000 271 33317.25 291.93 2375.24 32.13 2010-09-28 01:55:08.000 271 33317.25 291.87 2375.28 32.13 2010-09-28 01:55:09.000 271 33317.24 291.87 2375.24 32.13 2010-09-28 01:55:10.000 271 33317.23 291.87 2375.33 32.13 2010-09-28 01:55:11.000 271 33317.21 291.86 2375.34 32.13 2010-09-28 01:55:12.000 271 33317.24 291.91 2375.34 32.13 2010-09-28 01:55:13.000 271 33317.25 291.86 2375.26 32.13 2010-09-28 01:55:14.000 271 33317.20 291.87 2375.29 32.13 2010-09-28 01:55:15.000 271 33317.25 291.88 2375.37 32.13 2010-09-28 01:55:16.000 271 33317.26 291.87 2375.26 32.13 2010-09-28 01:55:17.000 271 33317.23 291.89 2375.21 32.13 2010-09-28 01:55:18.000 271 33317.26 291.90 2375.30 32.13 2010-09-28 01:55:19.000 271 33317.26 291.87 2375.30 32.13 2010-09-28 01:55:20.000 271 33317.20 291.83 2375.28 32.13 2010-09-28 01:55:21.000 271 33317.32 291.84 2375.25 32.13 2010-09-28 01:55:22.000 271 33317.29 291.84 2375.26 32.13 2010-09-28 01:55:23.000 271 33317.28 291.85 2375.24 32.13 2010-09-28 01:55:24.000 271 33317.32 291.82 2375.26 32.13 2010-09-28 01:55:25.000 271 33317.31 291.88 2375.34 32.13 2010-09-28 01:55:26.000 271 33317.27 291.85 2375.31 32.13 2010-09-28 01:55:27.000 271 33317.31 291.83 2375.26 32.13 2010-09-28 01:55:28.000 271 33317.29 291.82 2375.26 32.13 2010-09-28 01:55:29.000 271 33317.34 291.82 2375.27 32.13 2010-09-28 01:55:30.000 271 33317.34 291.84 2375.28 32.13 2010-09-28 01:55:31.000 271 33317.42 291.80 2375.30 32.13 2010-09-28 01:55:32.000 271 33317.41 291.86 2375.26 32.13 2010-09-28 01:55:33.000 271 33317.24 291.80 2375.16 32.13 2010-09-28 01:55:34.000 271 33317.43 291.79 2375.19 32.13 2010-09-28 01:55:35.000 271 33317.35 291.79 2375.16 32.13 2010-09-28 01:55:36.000 271 33317.42 291.79 2375.31 32.13 2010-09-28 01:55:37.000 271 33317.36 291.81 2375.22 32.13 2010-09-28 01:55:38.000 271 33317.45 291.79 2375.31 32.13 2010-09-28 01:55:39.000 271 33317.37 291.77 2375.27 32.13 2010-09-28 01:55:40.000 271 33317.38 291.80 2375.28 32.13 2010-09-28 01:55:41.000 271 33317.28 291.77 2375.18 32.13 2010-09-28 01:55:42.000 271 33317.31 291.78 2375.35 32.13 2010-09-28 01:55:43.000 271 33317.39 291.81 2375.18 32.13 2010-09-28 01:55:44.000 271 33317.37 291.79 2375.27 32.13 2010-09-28 01:55:45.000 271 33317.41 291.77 2375.26 32.13 2010-09-28 01:55:46.000 271 33317.38 291.81 2375.25 32.13 2010-09-28 01:55:47.000 271 33317.39 291.80 2375.20 32.13 2010-09-28 01:55:48.000 271 33317.38 291.77 2375.32 32.13 2010-09-28 01:55:49.000 271 33317.41 291.77 2375.25 32.13 2010-09-28 01:55:50.000 271 33317.40 291.76 2375.23 32.13 2010-09-28 01:55:51.000 271 33317.39 291.82 2375.20 32.13 2010-09-28 01:55:52.000 271 33317.34 291.81 2375.24 32.13 2010-09-28 01:55:53.000 271 33317.30 291.78 2375.20 32.13 2010-09-28 01:55:54.000 271 33317.38 291.80 2375.26 32.13 2010-09-28 01:55:55.000 271 33317.53 291.76 2375.24 32.13 2010-09-28 01:55:56.000 271 33317.46 291.76 2375.18 32.13 2010-09-28 01:55:57.000 271 33317.34 291.82 2375.26 32.13 2010-09-28 01:55:58.000 271 33317.41 291.82 2375.24 32.13 2010-09-28 01:55:59.000 271 33317.41 291.80 2375.30 32.13 2010-09-28 01:56:00.000 271 33317.43 291.82 2375.24 32.13 2010-09-28 01:56:01.000 271 33317.36 291.80 2375.20 32.13 2010-09-28 01:56:02.000 271 33317.44 291.77 2375.17 32.13 2010-09-28 01:56:03.000 271 33317.46 291.79 2375.27 32.13 2010-09-28 01:56:04.000 271 33317.42 291.75 2375.25 32.13 2010-09-28 01:56:05.000 271 33317.38 291.74 2375.22 32.13 2010-09-28 01:56:06.000 271 33317.43 291.77 2375.20 32.13 2010-09-28 01:56:07.000 271 33317.46 291.77 2375.25 32.13 2010-09-28 01:56:08.000 271 33317.31 291.75 2375.26 32.13 2010-09-28 01:56:09.000 271 33317.44 291.77 2375.23 32.13 2010-09-28 01:56:10.000 271 33317.36 291.78 2375.27 32.13 2010-09-28 01:56:11.000 271 33317.37 291.76 2375.18 32.13 2010-09-28 01:56:12.000 271 33317.43 291.78 2375.28 32.13 2010-09-28 01:56:13.000 271 33317.41 291.75 2375.26 32.13 2010-09-28 01:56:14.000 271 33317.36 291.81 2375.24 32.13 2010-09-28 01:56:15.000 271 33317.35 291.76 2375.18 32.13 2010-09-28 01:56:16.000 271 33317.36 291.75 2375.17 32.13 2010-09-28 01:56:17.000 271 33317.34 291.75 2375.18 32.13 2010-09-28 01:56:18.000 271 33317.44 291.74 2375.20 32.13 2010-09-28 01:56:19.000 271 33317.41 291.72 2375.26 32.13 2010-09-28 01:56:20.000 271 33317.36 291.75 2375.28 32.13 2010-09-28 01:56:21.000 271 33317.33 291.81 2375.19 32.13 2010-09-28 01:56:22.000 271 33317.48 291.78 2375.20 32.13 2010-09-28 01:56:23.000 271 33317.37 291.78 2375.23 32.13 2010-09-28 01:56:24.000 271 33317.48 291.81 2375.26 32.13 2010-09-28 01:56:25.000 271 33317.38 291.78 2375.20 32.13 2010-09-28 01:56:26.000 271 33317.43 291.73 2375.23 32.13 2010-09-28 01:56:27.000 271 33317.39 291.79 2375.17 32.13 2010-09-28 01:56:28.000 271 33317.44 291.77 2375.22 32.13 2010-09-28 01:56:29.000 271 33317.40 291.75 2375.24 32.13 2010-09-28 01:56:30.000 271 33317.49 291.77 2375.29 32.13 2010-09-28 01:56:31.000 271 33317.42 291.73 2375.18 32.13 2010-09-28 01:56:32.000 271 33317.46 291.81 2375.23 32.13 2010-09-28 01:56:33.000 271 33317.50 291.77 2375.28 32.13 2010-09-28 01:56:34.000 271 33317.40 291.73 2375.21 32.13 2010-09-28 01:56:35.000 271 33317.40 291.74 2375.20 32.13 2010-09-28 01:56:36.000 271 33317.46 291.74 2375.25 32.13 2010-09-28 01:56:37.000 271 33317.47 291.76 2375.24 32.13 2010-09-28 01:56:38.000 271 33317.38 291.74 2375.32 32.13 2010-09-28 01:56:39.000 271 33317.50 291.75 2375.27 32.13 2010-09-28 01:56:40.000 271 33317.51 291.75 2375.24 32.13 2010-09-28 01:56:41.000 271 33317.41 291.71 2375.16 32.13 2010-09-28 01:56:42.000 271 33317.40 291.73 2375.28 32.13 2010-09-28 01:56:43.000 271 33317.44 291.74 2375.34 32.13 2010-09-28 01:56:44.000 271 33317.38 291.73 2375.26 32.13 2010-09-28 01:56:45.000 271 33317.44 291.73 2375.17 32.13 2010-09-28 01:56:46.000 271 33317.43 291.71 2375.24 32.13 2010-09-28 01:56:47.000 271 33317.47 291.70 2375.32 32.13 2010-09-28 01:56:48.000 271 33317.41 291.68 2375.23 32.13 2010-09-28 01:56:49.000 271 33317.38 291.71 2375.28 32.13 2010-09-28 01:56:50.000 271 33317.31 291.72 2375.20 32.13 2010-09-28 01:56:51.000 271 33317.47 291.69 2375.23 32.13 2010-09-28 01:56:52.000 271 33317.39 291.68 2375.22 32.13 2010-09-28 01:56:53.000 271 33317.41 291.68 2375.24 32.13 2010-09-28 01:56:54.000 271 33317.39 291.71 2375.31 32.13 2010-09-28 01:56:55.000 271 33317.47 291.69 2375.28 32.13 2010-09-28 01:56:56.000 271 33317.40 291.69 2375.28 32.13 2010-09-28 01:56:57.000 271 33317.40 291.70 2375.28 32.13 2010-09-28 01:56:58.000 271 33317.53 291.70 2375.29 32.13 2010-09-28 01:56:59.000 271 33317.41 291.68 2375.28 32.13 2010-09-28 01:57:00.000 271 33317.41 291.73 2375.26 32.13 2010-09-28 01:57:01.000 271 33317.52 291.71 2375.30 32.13 2010-09-28 01:57:02.000 271 33317.51 291.69 2375.23 32.13 2010-09-28 01:57:03.000 271 33317.49 291.70 2375.35 32.13 2010-09-28 01:57:04.000 271 33317.57 291.65 2375.26 32.13 2010-09-28 01:57:05.000 271 33317.55 291.63 2375.26 32.13 2010-09-28 01:57:06.000 271 33317.58 291.66 2375.24 32.13 2010-09-28 01:57:07.000 271 33317.49 291.65 2375.28 32.13 2010-09-28 01:57:08.000 271 33317.66 291.64 2375.29 32.13 2010-09-28 01:57:09.000 271 33317.49 291.66 2375.38 32.13 2010-09-28 01:57:10.000 271 33317.56 291.63 2375.30 32.13 2010-09-28 01:57:11.000 271 33317.50 291.65 2375.29 32.13 2010-09-28 01:57:12.000 271 33317.54 291.69 2375.20 32.13 2010-09-28 01:57:13.000 271 33317.55 291.67 2375.24 32.13 2010-09-28 01:57:14.000 271 33317.44 291.64 2375.24 32.13 2010-09-28 01:57:15.000 271 33317.55 291.62 2375.22 32.13 2010-09-28 01:57:16.000 271 33317.59 291.66 2375.18 32.13 2010-09-28 01:57:17.000 271 33317.58 291.65 2375.26 32.13 2010-09-28 01:57:18.000 271 33317.55 291.68 2375.17 32.13 2010-09-28 01:57:19.000 271 33317.59 291.66 2375.23 32.13 2010-09-28 01:57:20.000 271 33317.53 291.67 2375.18 32.13 2010-09-28 01:57:21.000 271 33317.55 291.62 2375.18 32.13 2010-09-28 01:57:22.000 271 33317.55 291.64 2375.24 32.13 2010-09-28 01:57:23.000 271 33317.44 291.65 2375.20 32.13 2010-09-28 01:57:24.000 271 33317.51 291.66 2375.22 32.13 2010-09-28 01:57:25.000 271 33317.50 291.63 2375.20 32.13 2010-09-28 01:57:26.000 271 33317.51 291.64 2375.22 32.13 2010-09-28 01:57:27.000 271 33317.51 291.66 2375.24 32.13 2010-09-28 01:57:28.000 271 33317.51 291.67 2375.14 32.13 2010-09-28 01:57:29.000 271 33317.52 291.68 2375.17 32.13 2010-09-28 01:57:30.000 271 33317.53 291.67 2375.25 32.13 2010-09-28 01:57:31.000 271 33317.51 291.68 2375.17 32.13 2010-09-28 01:57:32.000 271 33317.43 291.65 2375.20 32.13 2010-09-28 01:57:33.000 271 33317.56 291.68 2375.14 32.13 2010-09-28 01:57:34.000 271 33317.52 291.64 2375.28 32.13 2010-09-28 01:57:35.000 271 33317.47 291.62 2375.20 32.13 2010-09-28 01:57:36.000 271 33317.52 291.62 2375.18 32.13 2010-09-28 01:57:37.000 271 33317.49 291.68 2375.21 32.13 2010-09-28 01:57:38.000 271 33317.51 291.63 2375.17 32.13 2010-09-28 01:57:39.000 271 33317.47 291.68 2375.25 32.13 2010-09-28 01:57:40.000 271 33317.39 291.65 2375.18 32.13 2010-09-28 01:57:41.000 271 33317.43 291.66 2375.25 32.13 2010-09-28 01:57:42.000 271 33317.49 291.65 2375.27 32.13 2010-09-28 01:57:43.000 271 33317.56 291.66 2375.18 32.13 2010-09-28 01:57:44.000 271 33317.56 291.63 2375.24 32.13 2010-09-28 01:57:45.000 271 33317.53 291.69 2375.22 32.13 2010-09-28 01:57:46.000 271 33317.47 291.65 2375.30 32.13 2010-09-28 01:57:47.000 271 33317.47 291.63 2375.24 32.13 2010-09-28 01:57:48.000 271 33317.53 291.65 2375.26 32.13 2010-09-28 01:57:49.000 271 33317.49 291.65 2375.27 32.13 2010-09-28 01:57:50.000 271 33317.54 291.65 2375.36 32.13 2010-09-28 01:57:51.000 271 33317.49 291.61 2375.21 32.13 2010-09-28 01:57:52.000 271 33317.59 291.62 2375.25 32.13 2010-09-28 01:57:53.000 271 33317.52 291.61 2375.18 32.13 2010-09-28 01:57:54.000 271 33317.49 291.62 2375.29 32.13 2010-09-28 01:57:55.000 271 33317.53 291.65 2375.31 32.13 2010-09-28 01:57:56.000 271 33317.41 291.66 2375.25 32.13 2010-09-28 01:57:57.000 271 33317.53 291.66 2375.26 32.13 2010-09-28 01:57:58.000 271 33317.47 291.61 2375.33 32.13 2010-09-28 01:57:59.000 271 33317.41 291.64 2375.29 32.13 2010-09-28 01:58:00.000 271 33317.49 291.67 2375.23 32.13 2010-09-28 01:58:01.000 271 33317.44 291.66 2375.28 32.13 2010-09-28 01:58:02.000 271 33317.46 291.66 2375.23 32.13 2010-09-28 01:58:03.000 271 33317.53 291.65 2375.28 32.13 2010-09-28 01:58:04.000 271 33317.41 291.61 2375.18 32.13 2010-09-28 01:58:05.000 271 33317.44 291.60 2375.22 32.13 2010-09-28 01:58:06.000 271 33317.50 291.67 2375.30 32.13 2010-09-28 01:58:07.000 271 33317.43 291.67 2375.36 32.13 2010-09-28 01:58:08.000 271 33317.35 291.62 2375.26 32.13 2010-09-28 01:58:09.000 271 33317.60 291.67 2375.29 32.13 2010-09-28 01:58:10.000 271 33317.54 291.63 2375.24 32.13 2010-09-28 01:58:11.000 271 33317.51 291.64 2375.22 32.13 2010-09-28 01:58:12.000 271 33317.53 291.67 2375.36 32.13 2010-09-28 01:58:13.000 271 33317.49 291.63 2375.27 32.13 2010-09-28 01:58:14.000 271 33317.44 291.63 2375.23 32.13 2010-09-28 01:58:15.000 271 33317.50 291.64 2375.24 32.13 2010-09-28 01:58:16.000 271 33317.44 291.65 2375.26 32.13 2010-09-28 01:58:17.000 271 33317.44 291.64 2375.32 32.13 2010-09-28 01:58:18.000 271 33317.47 291.61 2375.24 32.13 2010-09-28 01:58:19.000 271 33317.50 291.63 2375.34 32.13 2010-09-28 01:58:20.000 271 33317.38 291.64 2375.28 32.13 2010-09-28 01:58:21.000 271 33317.41 291.60 2375.30 32.13 2010-09-28 01:58:22.000 271 33317.50 291.64 2375.25 32.13 2010-09-28 01:58:23.000 271 33317.36 291.63 2375.21 32.13 2010-09-28 01:58:24.000 271 33317.51 291.64 2375.26 32.13 2010-09-28 01:58:25.000 271 33317.51 291.62 2375.20 32.13 2010-09-28 01:58:26.000 271 33317.53 291.62 2375.28 32.13 2010-09-28 01:58:27.000 271 33317.50 291.60 2375.26 32.13 2010-09-28 01:58:28.000 271 33317.43 291.61 2375.33 32.13 2010-09-28 01:58:29.000 271 33317.43 291.61 2375.30 32.13 2010-09-28 01:58:30.000 271 33317.56 291.65 2375.32 32.13 2010-09-28 01:58:31.000 271 33317.53 291.61 2375.30 32.13 2010-09-28 01:58:32.000 271 33317.53 291.57 2375.27 32.13 2010-09-28 01:58:33.000 271 33317.55 291.62 2375.30 32.13 2010-09-28 01:58:34.000 271 33317.54 291.59 2375.39 32.13 2010-09-28 01:58:35.000 271 33317.49 291.57 2375.25 32.13 2010-09-28 01:58:36.000 271 33317.40 291.63 2375.28 32.13 2010-09-28 01:58:37.000 271 33317.53 291.64 2375.30 32.13 2010-09-28 01:58:38.000 271 33317.52 291.59 2375.30 32.13 2010-09-28 01:58:39.000 271 33317.50 291.60 2375.30 32.13 2010-09-28 01:58:40.000 271 33317.50 291.60 2375.26 32.13 2010-09-28 01:58:41.000 271 33317.57 291.59 2375.29 32.13 2010-09-28 01:58:42.000 271 33317.53 291.61 2375.26 32.13 2010-09-28 01:58:43.000 271 33317.41 291.58 2375.26 32.13 2010-09-28 01:58:44.000 271 33317.38 291.60 2375.30 32.13 2010-09-28 01:58:45.000 271 33317.46 291.55 2375.32 32.13 2010-09-28 01:58:46.000 271 33317.59 291.60 2375.24 32.13 2010-09-28 01:58:47.000 271 33317.49 291.58 2375.19 32.13 2010-09-28 01:58:48.000 271 33317.53 291.61 2375.28 32.13 2010-09-28 01:58:49.000 271 33317.56 291.61 2375.30 32.13 2010-09-28 01:58:50.000 271 33317.47 291.60 2375.29 32.13 2010-09-28 01:58:51.000 271 33317.45 291.61 2375.34 32.13 2010-09-28 01:58:52.000 271 33317.53 291.60 2375.33 32.13 2010-09-28 01:58:53.000 271 33317.52 291.64 2375.30 32.13 2010-09-28 01:58:54.000 271 33317.50 291.58 2375.26 32.13 2010-09-28 01:58:55.000 271 33317.51 291.59 2375.28 32.13 2010-09-28 01:58:56.000 271 33317.51 291.57 2375.28 32.13 2010-09-28 01:58:57.000 271 33317.50 291.56 2375.23 32.13 2010-09-28 01:58:58.000 271 33317.49 291.58 2375.28 32.13 2010-09-28 01:58:59.000 271 33317.42 291.59 2375.29 32.13 2010-09-28 01:59:00.000 271 33317.49 291.58 2375.31 32.13 2010-09-28 01:59:01.000 271 33317.54 291.54 2375.33 32.13 2010-09-28 01:59:02.000 271 33317.51 291.58 2375.28 32.13 2010-09-28 01:59:03.000 271 33317.50 291.61 2375.27 32.13 2010-09-28 01:59:04.000 271 33317.41 291.57 2375.24 32.13 2010-09-28 01:59:05.000 271 33317.55 291.60 2375.19 32.13 2010-09-28 01:59:06.000 271 33317.46 291.59 2375.23 32.13 2010-09-28 01:59:07.000 271 33317.51 291.59 2375.29 32.13 2010-09-28 01:59:08.000 271 33317.50 291.61 2375.33 32.13 2010-09-28 01:59:09.000 271 33317.44 291.60 2375.35 32.13 2010-09-28 01:59:10.000 271 33317.45 291.57 2375.32 32.13 2010-09-28 01:59:11.000 271 33317.49 291.62 2375.23 32.13 2010-09-28 01:59:12.000 271 33317.53 291.58 2375.26 32.13 2010-09-28 01:59:13.000 271 33317.47 291.59 2375.29 32.13 2010-09-28 01:59:14.000 271 33317.51 291.60 2375.29 32.13 2010-09-28 01:59:15.000 271 33317.49 291.56 2375.31 32.13 2010-09-28 01:59:16.000 271 33317.45 291.57 2375.30 32.13 2010-09-28 01:59:17.000 271 33317.43 291.55 2375.26 32.13 2010-09-28 01:59:18.000 271 33317.52 291.55 2375.26 32.13 2010-09-28 01:59:19.000 271 33317.42 291.54 2375.30 32.13 2010-09-28 01:59:20.000 271 33317.47 291.55 2375.28 32.13 2010-09-28 01:59:21.000 271 33317.34 291.52 2375.32 32.13 2010-09-28 01:59:22.000 271 33317.49 291.56 2375.27 32.13 2010-09-28 01:59:23.000 271 33317.46 291.54 2375.18 32.13 2010-09-28 01:59:24.000 271 33317.40 291.52 2375.26 32.13 2010-09-28 01:59:25.000 271 33317.46 291.52 2375.28 32.13 2010-09-28 01:59:26.000 271 33317.42 291.55 2375.27 32.13 2010-09-28 01:59:27.000 271 33317.50 291.50 2375.27 32.13 2010-09-28 01:59:28.000 271 33317.46 291.52 2375.29 32.13 2010-09-28 01:59:29.000 271 33317.41 291.55 2375.32 32.13 2010-09-28 01:59:30.000 271 33317.51 291.51 2375.23 32.13 2010-09-28 01:59:31.000 271 33317.47 291.52 2375.33 32.13 2010-09-28 01:59:32.000 271 33317.43 291.56 2375.29 32.13 2010-09-28 01:59:33.000 271 33317.49 291.50 2375.28 32.13 2010-09-28 01:59:34.000 271 33317.50 291.50 2375.33 32.13 2010-09-28 01:59:35.000 271 33317.51 291.56 2375.39 32.13 2010-09-28 01:59:36.000 271 33317.47 291.54 2375.29 32.13 2010-09-28 01:59:37.000 271 33317.52 291.52 2375.29 32.13 2010-09-28 01:59:38.000 271 33317.51 291.50 2375.37 32.13 2010-09-28 01:59:39.000 271 33317.57 291.54 2375.23 32.13 2010-09-28 01:59:40.000 271 33317.49 291.53 2375.32 32.13 2010-09-28 01:59:41.000 271 33317.56 291.53 2375.30 32.13 2010-09-28 01:59:42.000 271 33317.49 291.54 2375.24 32.13 2010-09-28 01:59:43.000 271 33317.62 291.51 2375.21 32.13 2010-09-28 01:59:44.000 271 33317.53 291.54 2375.28 32.13 2010-09-28 01:59:45.000 271 33317.50 291.50 2375.29 32.13 2010-09-28 01:59:46.000 271 33317.57 291.52 2375.32 32.13 2010-09-28 01:59:47.000 271 33317.62 291.54 2375.27 32.13 2010-09-28 01:59:48.000 271 33317.53 291.54 2375.24 32.13 2010-09-28 01:59:49.000 271 33317.63 291.51 2375.32 32.13 2010-09-28 01:59:50.000 271 33317.64 291.52 2375.27 32.13 2010-09-28 01:59:51.000 271 33317.65 291.53 2375.23 32.13 2010-09-28 01:59:52.000 271 33317.57 291.52 2375.27 32.13 2010-09-28 01:59:53.000 271 33317.53 291.51 2375.33 32.13 2010-09-28 01:59:54.000 271 33317.60 291.50 2375.36 32.13 2010-09-28 01:59:55.000 271 33317.57 291.49 2375.41 32.13 2010-09-28 01:59:56.000 271 33317.59 291.53 2375.28 32.13 2010-09-28 01:59:57.000 271 33317.50 291.52 2375.37 32.13 2010-09-28 01:59:58.000 271 33317.59 291.53 2375.39 32.13 2010-09-28 01:59:59.000 271 33317.57 291.49 2375.23 32.13 2010-09-28 02:00:00.000 271 33317.57 291.50 2375.23 32.13 2010-09-28 02:00:01.000 271 33317.58 291.49 2375.33 32.13 2010-09-28 02:00:02.000 271 33317.66 291.49 2375.31 32.13 2010-09-28 02:00:03.000 271 33317.55 291.50 2375.29 32.13 2010-09-28 02:00:04.000 271 33317.55 291.48 2375.36 32.13 2010-09-28 02:00:05.000 271 33317.48 291.44 2375.33 32.13 2010-09-28 02:00:06.000 271 33317.61 291.47 2375.40 32.13 2010-09-28 02:00:07.000 271 33317.60 291.49 2375.36 32.13 2010-09-28 02:00:08.000 271 33317.59 291.50 2375.29 32.13 2010-09-28 02:00:09.000 271 33317.62 291.46 2375.30 32.13 2010-09-28 02:00:10.000 271 33317.59 291.46 2375.26 32.13 2010-09-28 02:00:11.000 271 33317.64 291.47 2375.26 32.13 2010-09-28 02:00:12.000 271 33317.56 291.49 2375.25 32.13 2010-09-28 02:00:13.000 271 33317.55 291.47 2375.36 32.13 2010-09-28 02:00:14.000 271 33317.62 291.48 2375.26 32.13 2010-09-28 02:00:15.000 271 33317.60 291.44 2375.30 32.13 2010-09-28 02:00:16.000 271 33317.53 291.46 2375.24 32.13 2010-09-28 02:00:17.000 271 33317.66 291.45 2375.25 32.13 2010-09-28 02:00:18.000 271 33317.56 291.46 2375.33 32.13 2010-09-28 02:00:19.000 271 33317.54 291.48 2375.26 32.13 2010-09-28 02:00:20.000 271 33317.60 291.44 2375.32 32.13 2010-09-28 02:00:21.000 271 33317.59 291.46 2375.26 32.13 2010-09-28 02:00:22.000 271 33317.57 291.46 2375.33 32.13 2010-09-28 02:00:23.000 271 33317.52 291.47 2375.30 32.13 2010-09-28 02:00:24.000 271 33317.54 291.45 2375.23 32.13 2010-09-28 02:00:25.000 271 33317.54 291.47 2375.39 32.13 2010-09-28 02:00:26.000 271 33317.57 291.49 2375.28 32.13 2010-09-28 02:00:27.000 271 33317.59 291.47 2375.28 32.13 2010-09-28 02:00:28.000 271 33317.53 291.44 2375.26 32.13 2010-09-28 02:00:29.000 271 33317.47 291.43 2375.27 32.13 2010-09-28 02:00:30.000 271 33317.56 291.40 2375.26 32.13 2010-09-28 02:00:31.000 271 33317.50 291.44 2375.37 32.13 2010-09-28 02:00:32.000 271 33317.51 291.45 2375.32 32.13 2010-09-28 02:00:33.000 271 33317.57 291.44 2375.35 32.13 2010-09-28 02:00:34.000 271 33317.51 291.40 2375.41 32.13 2010-09-28 02:00:35.000 271 33317.60 291.47 2375.28 32.13 2010-09-28 02:00:36.000 271 33317.49 291.48 2375.31 32.13 2010-09-28 02:00:37.000 271 33317.56 291.43 2375.32 32.13 2010-09-28 02:00:38.000 271 33317.49 291.41 2375.33 32.13 2010-09-28 02:00:39.000 271 33317.59 291.43 2375.35 32.13 2010-09-28 02:00:40.000 271 33317.47 291.41 2375.31 32.13 2010-09-28 02:00:41.000 271 33317.47 291.47 2375.31 32.13 2010-09-28 02:00:42.000 271 33317.50 291.43 2375.32 32.13 2010-09-28 02:00:43.000 271 33317.48 291.44 2375.34 32.13 2010-09-28 02:00:44.000 271 33317.48 291.47 2375.36 32.13 2010-09-28 02:00:45.000 271 33317.49 291.45 2375.35 32.13 2010-09-28 02:00:46.000 271 33317.56 291.38 2375.30 32.13 2010-09-28 02:00:47.000 271 33317.53 291.40 2375.24 32.13 2010-09-28 02:00:48.000 271 33317.55 291.44 2375.25 32.13 2010-09-28 02:00:49.000 271 33317.54 291.46 2375.41 32.13 2010-09-28 02:00:50.000 271 33317.51 291.43 2375.36 32.13 2010-09-28 02:00:51.000 271 33317.59 291.41 2375.37 32.13 2010-09-28 02:00:52.000 271 33317.41 291.49 2375.30 32.13 2010-09-28 02:00:53.000 271 33317.62 291.45 2375.32 32.13 2010-09-28 02:00:54.000 271 33317.48 291.42 2375.32 32.13 2010-09-28 02:00:55.000 271 33317.48 291.42 2375.33 32.13 2010-09-28 02:00:56.000 271 33317.53 291.46 2375.33 32.13 2010-09-28 02:00:57.000 271 33317.54 291.40 2375.33 32.13 2010-09-28 02:00:58.000 271 33317.51 291.42 2375.41 32.13 2010-09-28 02:00:59.000 271 33317.54 291.40 2375.30 32.13 2010-09-28 02:01:00.000 271 33317.55 291.37 2375.33 32.13 2010-09-28 02:01:01.000 271 33317.52 291.42 2375.30 32.13 2010-09-28 02:01:02.000 271 33317.54 291.40 2375.28 32.13 2010-09-28 02:01:03.000 271 33317.52 291.45 2375.30 32.13 2010-09-28 02:01:04.000 271 33317.59 291.44 2375.32 32.13 2010-09-28 02:01:05.000 271 33317.47 291.41 2375.36 32.13 2010-09-28 02:01:06.000 271 33317.62 291.41 2375.37 32.13 2010-09-28 02:01:07.000 271 33317.54 291.39 2375.32 32.13 2010-09-28 02:01:08.000 271 33317.54 291.37 2375.30 32.13 2010-09-28 02:01:09.000 271 33317.49 291.36 2375.31 32.13 2010-09-28 02:01:10.000 271 33317.64 291.43 2375.35 32.13 2010-09-28 02:01:11.000 271 33317.61 291.38 2375.40 32.13 2010-09-28 02:01:12.000 271 33317.56 291.36 2375.33 32.13 2010-09-28 02:01:13.000 271 33317.55 291.40 2375.39 32.13 2010-09-28 02:01:14.000 271 33317.65 291.34 2375.37 32.13 2010-09-28 02:01:15.000 271 33317.54 291.38 2375.35 32.13 2010-09-28 02:01:16.000 271 33317.60 291.38 2375.36 32.13 2010-09-28 02:01:17.000 271 33317.58 291.36 2375.22 32.13 2010-09-28 02:01:18.000 271 33317.52 291.34 2375.29 32.13 2010-09-28 02:01:19.000 271 33317.60 291.33 2375.36 32.13 2010-09-28 02:01:20.000 271 33317.64 291.37 2375.33 32.13 2010-09-28 02:01:21.000 271 33317.53 291.33 2375.20 32.13 2010-09-28 02:01:22.000 271 33317.52 291.37 2375.26 32.13 2010-09-28 02:01:23.000 271 33317.49 291.36 2375.33 32.13 2010-09-28 02:01:24.000 271 33317.49 291.37 2375.25 32.13 2010-09-28 02:01:25.000 271 33317.57 291.33 2375.30 32.13 2010-09-28 02:01:26.000 271 33317.59 291.37 2375.35 32.13 2010-09-28 02:01:27.000 271 33317.53 291.34 2375.34 32.13 2010-09-28 02:01:28.000 271 33317.51 291.40 2375.30 32.13 2010-09-28 02:01:29.000 271 33317.62 291.36 2375.34 32.13 2010-09-28 02:01:30.000 271 33317.50 291.34 2375.29 32.13 2010-09-28 02:01:31.000 271 33317.51 291.33 2375.29 32.13 2010-09-28 02:01:32.000 271 33317.56 291.35 2375.23 32.13 2010-09-28 02:01:33.000 271 33317.47 291.39 2375.26 32.13 2010-09-28 02:01:34.000 271 33317.48 291.36 2375.32 32.13 2010-09-28 02:01:35.000 271 33317.53 291.32 2375.28 32.13 2010-09-28 02:01:36.000 271 33317.56 291.32 2375.31 32.13 2010-09-28 02:01:37.000 271 33317.56 291.38 2375.36 32.13 2010-09-28 02:01:38.000 271 33317.51 291.34 2375.32 32.13 2010-09-28 02:01:39.000 271 33317.51 291.32 2375.26 32.13 2010-09-28 02:01:40.000 271 33317.52 291.37 2375.38 32.13 2010-09-28 02:01:41.000 271 33317.58 291.35 2375.26 32.13 2010-09-28 02:01:42.000 271 33317.53 291.35 2375.34 32.13 2010-09-28 02:01:43.000 271 33317.46 291.34 2375.35 32.13 2010-09-28 02:01:44.000 271 33317.60 291.34 2375.30 32.13 2010-09-28 02:01:45.000 271 33317.45 291.30 2375.36 32.13 2010-09-28 02:01:46.000 271 33317.49 291.36 2375.35 32.13 2010-09-28 02:01:47.000 271 33317.52 291.31 2375.29 32.13 2010-09-28 02:01:48.000 271 33317.51 291.31 2375.33 32.13 2010-09-28 02:01:49.000 271 33317.56 291.34 2375.38 32.13 2010-09-28 02:01:50.000 271 33317.52 291.32 2375.36 32.13 2010-09-28 02:01:51.000 271 33317.45 291.30 2375.41 32.13 2010-09-28 02:01:52.000 271 33317.61 291.29 2375.36 32.13 2010-09-28 02:01:53.000 271 33317.46 291.34 2375.38 32.13 2010-09-28 02:01:54.000 271 33317.57 291.32 2375.32 32.13 2010-09-28 02:01:55.000 271 33317.55 291.31 2375.41 32.13 2010-09-28 02:01:56.000 271 33317.54 291.32 2375.39 32.13 2010-09-28 02:01:57.000 271 33317.48 291.32 2375.35 32.13 2010-09-28 02:01:58.000 271 33317.51 291.34 2375.38 32.13 2010-09-28 02:01:59.000 271 33317.60 291.32 2375.31 32.13 2010-09-28 02:02:00.000 271 33317.52 291.29 2375.27 32.13 2010-09-28 02:02:01.000 271 33317.52 291.29 2375.30 32.13 2010-09-28 02:02:02.000 271 33317.55 291.32 2375.33 32.13 2010-09-28 02:02:03.000 271 33317.54 291.30 2375.37 32.13 2010-09-28 02:02:04.000 271 33317.49 291.33 2375.32 32.13 2010-09-28 02:02:05.000 271 33317.49 291.30 2375.38 32.13 2010-09-28 02:02:06.000 271 33317.47 291.26 2375.36 32.13 2010-09-28 02:02:07.000 271 33317.49 291.31 2375.36 32.13 2010-09-28 02:02:08.000 271 33317.52 291.30 2375.35 32.13 2010-09-28 02:02:09.000 271 33317.51 291.31 2375.36 32.13 2010-09-28 02:02:10.000 271 33317.39 291.30 2375.37 32.13 2010-09-28 02:02:11.000 271 33317.48 291.27 2375.35 32.13 2010-09-28 02:02:12.000 271 33317.51 291.28 2375.41 32.13 2010-09-28 02:02:13.000 271 33317.51 291.28 2375.33 32.13 2010-09-28 02:02:14.000 271 33317.51 291.29 2375.31 32.13 2010-09-28 02:02:15.000 271 33317.63 291.27 2375.48 32.13 2010-09-28 02:02:16.000 271 33317.50 291.31 2375.42 32.13 2010-09-28 02:02:17.000 271 33317.63 291.30 2375.32 32.13 2010-09-28 02:02:18.000 271 33317.52 291.28 2375.37 32.13 2010-09-28 02:02:19.000 271 33317.61 291.26 2375.35 32.13 2010-09-28 02:02:20.000 271 33317.55 291.35 2375.43 32.13 2010-09-28 02:02:21.000 271 33317.57 291.28 2375.40 32.13 2010-09-28 02:02:22.000 271 33317.44 291.32 2375.35 32.13 2010-09-28 02:02:23.000 271 33317.60 291.31 2375.30 32.13 2010-09-28 02:02:24.000 271 33317.65 291.31 2375.34 32.13 2010-09-28 02:02:25.000 271 33317.49 291.33 2375.37 32.13 2010-09-28 02:02:26.000 271 33317.54 291.32 2375.38 32.13 2010-09-28 02:02:27.000 271 33317.51 291.34 2375.36 32.13 2010-09-28 02:02:28.000 271 33317.61 291.30 2375.38 32.13 2010-09-28 02:02:29.000 271 33317.51 291.30 2375.35 32.13 2010-09-28 02:02:30.000 271 33317.59 291.32 2375.33 32.13 2010-09-28 02:02:31.000 271 33317.60 291.31 2375.42 32.13 2010-09-28 02:02:32.000 271 33317.61 291.33 2375.42 32.13 2010-09-28 02:02:33.000 271 33317.62 291.31 2375.33 32.13 2010-09-28 02:02:34.000 271 33317.56 291.31 2375.35 32.13 2010-09-28 02:02:35.000 271 33317.53 291.33 2375.35 32.13 2010-09-28 02:02:36.000 271 33317.55 291.33 2375.37 32.13 2010-09-28 02:02:37.000 271 33317.47 291.29 2375.38 32.13 2010-09-28 02:02:38.000 271 33317.53 291.32 2375.41 32.13 2010-09-28 02:02:39.000 271 33317.58 291.28 2375.39 32.13 2010-09-28 02:02:40.000 271 33317.56 291.32 2375.43 32.13 2010-09-28 02:02:41.000 271 33317.61 291.32 2375.31 32.13 2010-09-28 02:02:42.000 271 33317.58 291.32 2375.34 32.13 2010-09-28 02:02:43.000 271 33317.54 291.31 2375.36 32.13 2010-09-28 02:02:44.000 271 33317.43 291.32 2375.38 32.13 2010-09-28 02:02:45.000 271 33317.57 291.28 2375.36 32.13 2010-09-28 02:02:46.000 271 33317.54 291.31 2375.38 32.13 2010-09-28 02:02:47.000 271 33317.44 291.29 2375.42 32.13 2010-09-28 02:02:48.000 271 33317.50 291.32 2375.41 32.13 2010-09-28 02:02:49.000 271 33317.57 291.35 2375.42 32.13 2010-09-28 02:02:50.000 271 33317.50 291.31 2375.33 32.13 2010-09-28 02:02:51.000 271 33317.53 291.30 2375.34 32.13 2010-09-28 02:02:52.000 271 33317.49 291.31 2375.36 32.13 2010-09-28 02:02:53.000 271 33317.53 291.27 2375.28 32.13 2010-09-28 02:02:54.000 271 33317.54 291.27 2375.31 32.13 2010-09-28 02:02:55.000 271 33317.52 291.26 2375.39 32.13 2010-09-28 02:02:56.000 271 33317.56 291.33 2375.32 32.13 2010-09-28 02:02:57.000 271 33317.48 291.33 2375.33 32.13 2010-09-28 02:02:58.000 271 33317.57 291.25 2375.32 32.13 2010-09-28 02:02:59.000 271 33317.59 291.32 2375.35 32.13 2010-09-28 02:03:00.000 271 33317.53 291.31 2375.35 32.13 2010-09-28 02:03:01.000 271 33317.58 291.29 2375.45 32.13 2010-09-28 02:03:02.000 271 33317.53 291.28 2375.38 32.13 2010-09-28 02:03:03.000 271 33317.61 291.29 2375.45 32.13 2010-09-28 02:03:04.000 271 33317.55 291.29 2375.29 32.13 2010-09-28 02:03:05.000 271 33317.52 291.28 2375.42 32.13 2010-09-28 02:03:06.000 271 33317.53 291.26 2375.35 32.13 2010-09-28 02:03:07.000 271 33317.51 291.26 2375.37 32.13 2010-09-28 02:03:08.000 271 33317.55 291.21 2375.38 32.13 2010-09-28 02:03:09.000 271 33317.60 291.27 2375.36 32.13 2010-09-28 02:03:10.000 271 33317.53 291.25 2375.39 32.13 2010-09-28 02:03:11.000 271 33317.56 291.30 2375.42 32.13 2010-09-28 02:03:12.000 271 33317.53 291.28 2375.41 32.13 2010-09-28 02:03:13.000 271 33317.54 291.26 2375.44 32.13 2010-09-28 02:03:14.000 271 33317.54 291.27 2375.39 32.13 2010-09-28 02:03:15.000 271 33317.51 291.22 2375.38 32.13 2010-09-28 02:03:16.000 271 33317.51 291.28 2375.39 32.13 2010-09-28 02:03:17.000 271 33317.47 291.27 2375.42 32.13 2010-09-28 02:03:18.000 271 33317.51 291.22 2375.35 32.13 2010-09-28 02:03:19.000 271 33317.55 291.23 2375.37 32.13 2010-09-28 02:03:20.000 271 33317.56 291.25 2375.46 32.13 2010-09-28 02:03:21.000 271 33317.52 291.27 2375.42 32.13 2010-09-28 02:03:22.000 271 33317.48 291.27 2375.42 32.13 2010-09-28 02:03:23.000 271 33317.44 291.26 2375.39 32.13 2010-09-28 02:03:24.000 271 33317.55 291.26 2375.35 32.13 2010-09-28 02:03:25.000 271 33317.54 291.26 2375.39 32.13 2010-09-28 02:03:26.000 271 33317.56 291.25 2375.33 32.13 2010-09-28 02:03:27.000 271 33317.58 291.23 2375.41 32.13 2010-09-28 02:03:28.000 271 33317.48 291.24 2375.44 32.13 2010-09-28 02:03:29.000 271 33317.57 291.24 2375.36 32.13 2010-09-28 02:03:30.000 271 33317.59 291.24 2375.38 32.13 2010-09-28 02:03:31.000 271 33317.54 291.21 2375.36 32.13 2010-09-28 02:03:32.000 271 33317.57 291.23 2375.45 32.13 2010-09-28 02:03:33.000 271 33317.68 291.18 2375.32 32.13 2010-09-28 02:03:34.000 271 33317.46 291.26 2375.38 32.13 2010-09-28 02:03:35.000 271 33317.48 291.24 2375.37 32.13 2010-09-28 02:03:36.000 271 33317.49 291.21 2375.47 32.13 2010-09-28 02:03:37.000 271 33317.54 291.26 2375.42 32.13 2010-09-28 02:03:38.000 271 33317.52 291.22 2375.39 32.13 2010-09-28 02:03:39.000 271 33317.49 291.21 2375.36 32.13 2010-09-28 02:03:40.000 271 33317.59 291.26 2375.49 32.13 2010-09-28 02:03:41.000 271 33317.49 291.23 2375.48 32.13 2010-09-28 02:03:42.000 271 33317.53 291.21 2375.46 32.13 2010-09-28 02:03:43.000 271 33317.48 291.24 2375.48 32.13 2010-09-28 02:03:44.000 271 33317.50 291.22 2375.36 32.13 2010-09-28 02:03:45.000 271 33317.57 291.23 2375.47 32.13 2010-09-28 02:03:46.000 271 33317.51 291.23 2375.42 32.13 2010-09-28 02:03:47.000 271 33317.60 291.21 2375.48 32.13 2010-09-28 02:03:48.000 271 33317.46 291.19 2375.45 32.13 2010-09-28 02:03:49.000 271 33317.52 291.22 2375.38 32.13 2010-09-28 02:03:50.000 271 33317.54 291.22 2375.40 32.13 2010-09-28 02:03:51.000 271 33317.51 291.21 2375.35 32.13 2010-09-28 02:03:52.000 271 33317.43 291.21 2375.40 32.13 2010-09-28 02:03:53.000 271 33317.49 291.23 2375.36 32.13 2010-09-28 02:03:54.000 271 33317.47 291.20 2375.38 32.13 2010-09-28 02:03:55.000 271 33317.47 291.20 2375.47 32.13 2010-09-28 02:03:56.000 271 33317.50 291.23 2375.43 32.13 2010-09-28 02:03:57.000 271 33317.49 291.25 2375.39 32.13 2010-09-28 02:03:58.000 271 33317.51 291.21 2375.43 32.13 2010-09-28 02:03:59.000 271 33317.56 291.15 2375.39 32.13 2010-09-28 02:04:00.000 271 33317.56 291.19 2375.36 32.13 2010-09-28 02:04:01.000 271 33317.49 291.24 2375.39 32.13 2010-09-28 02:04:02.000 271 33317.53 291.21 2375.42 32.13 2010-09-28 02:04:03.000 271 33317.65 291.19 2375.47 32.13 2010-09-28 02:04:04.000 271 33317.62 291.21 2375.46 32.13 2010-09-28 02:04:05.000 271 33317.41 291.18 2375.32 32.13 2010-09-28 02:04:06.000 271 33317.53 291.21 2375.35 32.13 2010-09-28 02:04:07.000 271 33317.53 291.21 2375.43 32.13 2010-09-28 02:04:08.000 271 33317.48 291.25 2375.40 32.13 2010-09-28 02:04:09.000 271 33317.45 291.26 2375.41 32.13 2010-09-28 02:04:10.000 271 33317.51 291.20 2375.38 32.13 2010-09-28 02:04:11.000 271 33317.44 291.28 2375.39 32.13 2010-09-28 02:04:12.000 271 33317.48 291.22 2375.42 32.13 2010-09-28 02:04:13.000 271 33317.46 291.19 2375.41 32.13 2010-09-28 02:04:14.000 271 33317.46 291.20 2375.49 32.13 2010-09-28 02:04:15.000 271 33317.43 291.23 2375.42 32.13 2010-09-28 02:04:16.000 271 33317.48 291.24 2375.41 32.13 2010-09-28 02:04:17.000 271 33317.50 291.23 2375.42 32.13 2010-09-28 02:04:18.000 271 33317.49 291.21 2375.36 32.13 2010-09-28 02:04:19.000 271 33317.48 291.21 2375.51 32.13 2010-09-28 02:04:20.000 271 33317.41 291.20 2375.38 32.13 2010-09-28 02:04:21.000 271 33317.44 291.25 2375.37 32.13 2010-09-28 02:04:22.000 271 33317.36 291.26 2375.47 32.13 2010-09-28 02:04:23.000 271 33317.49 291.20 2375.50 32.13 2010-09-28 02:04:24.000 271 33317.48 291.19 2375.51 32.13 2010-09-28 02:04:25.000 271 33317.47 291.21 2375.41 32.13 2010-09-28 02:04:26.000 271 33317.47 291.25 2375.38 32.13 2010-09-28 02:04:27.000 271 33317.44 291.24 2375.49 32.13 2010-09-28 02:04:28.000 271 33317.49 291.22 2375.42 32.13 2010-09-28 02:04:29.000 271 33317.34 291.15 2375.39 32.13 2010-09-28 02:04:30.000 271 33317.45 291.23 2375.38 32.13 2010-09-28 02:04:31.000 271 33317.46 291.26 2375.49 32.13 2010-09-28 02:04:32.000 271 33317.48 291.20 2375.40 32.13 2010-09-28 02:04:33.000 271 33317.46 291.22 2375.38 32.13 2010-09-28 02:04:34.000 271 33317.50 291.25 2375.43 32.13 2010-09-28 02:04:35.000 271 33317.39 291.21 2375.37 32.13 2010-09-28 02:04:36.000 271 33317.38 291.22 2375.36 32.13 2010-09-28 02:04:37.000 271 33317.43 291.19 2375.35 32.13 2010-09-28 02:04:38.000 271 33317.38 291.19 2375.43 32.13 2010-09-28 02:04:39.000 271 33317.41 291.19 2375.38 32.13 2010-09-28 02:04:40.000 271 33317.50 291.19 2375.42 32.13 2010-09-28 02:04:41.000 271 33317.39 291.24 2375.39 32.13 2010-09-28 02:04:42.000 271 33317.46 291.22 2375.38 32.13 2010-09-28 02:04:43.000 271 33317.46 291.21 2375.36 32.13 2010-09-28 02:04:44.000 271 33317.42 291.16 2375.42 32.13 2010-09-28 02:04:45.000 271 33317.41 291.17 2375.29 32.13 2010-09-28 02:04:46.000 271 33317.39 291.22 2375.45 32.13 2010-09-28 02:04:47.000 271 33317.39 291.16 2375.46 32.13 2010-09-28 02:04:48.000 271 33317.41 291.16 2375.41 32.13 2010-09-28 02:04:49.000 271 33317.41 291.18 2375.41 32.13 2010-09-28 02:04:50.000 271 33317.48 291.23 2375.45 32.13 2010-09-28 02:04:51.000 271 33317.35 291.19 2375.30 32.13 2010-09-28 02:04:52.000 271 33317.41 291.19 2375.47 32.13 2010-09-28 02:04:53.000 271 33317.30 291.19 2375.49 32.13 2010-09-28 02:04:54.000 271 33317.34 291.16 2375.40 32.13 2010-09-28 02:04:55.000 271 33317.38 291.20 2375.40 32.13 2010-09-28 02:04:56.000 271 33317.44 291.17 2375.46 32.13 2010-09-28 02:04:57.000 271 33317.33 291.19 2375.45 32.13 2010-09-28 02:04:58.000 271 33317.43 291.19 2375.51 32.13 2010-09-28 02:04:59.000 271 33317.39 291.19 2375.44 32.13 2010-09-28 02:05:00.000 271 33317.37 291.20 2375.43 32.13 2010-09-28 02:05:01.000 271 33317.43 291.17 2375.44 32.13 2010-09-28 02:05:02.000 271 33317.46 291.18 2375.45 32.13 2010-09-28 02:05:03.000 271 33317.53 291.23 2375.41 32.13 2010-09-28 02:05:04.000 271 33317.41 291.17 2375.43 32.13 2010-09-28 02:05:05.000 271 33317.45 291.16 2375.45 32.13 2010-09-28 02:05:06.000 271 33317.48 291.16 2375.42 32.13 2010-09-28 02:05:07.000 271 33317.38 291.15 2375.45 32.13 2010-09-28 02:05:08.000 271 33317.40 291.15 2375.43 32.13 2010-09-28 02:05:09.000 271 33317.39 291.13 2375.41 32.13 2010-09-28 02:05:10.000 271 33317.42 291.18 2375.37 32.13 2010-09-28 02:05:11.000 271 33317.38 291.19 2375.42 32.13 2010-09-28 02:05:12.000 271 33317.34 291.22 2375.41 32.13 2010-09-28 02:05:13.000 271 33317.37 291.19 2375.41 32.13 2010-09-28 02:05:14.000 271 33317.36 291.19 2375.46 32.13 2010-09-28 02:05:15.000 271 33317.44 291.21 2375.42 32.13 2010-09-28 02:05:16.000 271 33317.51 291.19 2375.51 32.13 2010-09-28 02:05:17.000 271 33317.40 291.21 2375.48 32.13 2010-09-28 02:05:18.000 271 33317.35 291.22 2375.49 32.13 2010-09-28 02:05:19.000 271 33317.46 291.21 2375.38 32.13 2010-09-28 02:05:20.000 271 33317.48 291.22 2375.47 32.13 2010-09-28 02:05:21.000 271 33317.44 291.21 2375.45 32.13 2010-09-28 02:05:22.000 271 33317.35 291.20 2375.47 32.13 2010-09-28 02:05:23.000 271 33317.38 291.19 2375.51 32.13 2010-09-28 02:05:24.000 271 33317.44 291.17 2375.49 32.13 2010-09-28 02:05:25.000 271 33317.40 291.22 2375.41 32.13 2010-09-28 02:05:26.000 271 33317.39 291.22 2375.45 32.13 2010-09-28 02:05:27.000 271 33317.42 291.18 2375.50 32.13 2010-09-28 02:05:28.000 271 33317.41 291.18 2375.41 32.13 2010-09-28 02:05:29.000 271 33317.50 291.24 2375.46 32.13 2010-09-28 02:05:30.000 271 33317.46 291.21 2375.47 32.13 2010-09-28 02:05:31.000 271 33317.46 291.18 2375.53 32.13 2010-09-28 02:05:32.000 271 33317.42 291.18 2375.42 32.13 2010-09-28 02:05:33.000 271 33317.43 291.23 2375.47 32.13 2010-09-28 02:05:34.000 271 33317.48 291.24 2375.49 32.13 2010-09-28 02:05:35.000 271 33317.33 291.20 2375.53 32.13 2010-09-28 02:05:36.000 271 33317.46 291.20 2375.50 32.13 2010-09-28 02:05:37.000 271 33317.41 291.19 2375.50 32.13 2010-09-28 02:05:38.000 271 33317.44 291.21 2375.50 32.13 2010-09-28 02:05:39.000 271 33317.55 291.18 2375.53 32.13 2010-09-28 02:05:40.000 271 33317.39 291.16 2375.62 32.13 2010-09-28 02:05:41.000 271 33317.28 291.19 2375.54 32.13 2010-09-28 02:05:42.000 271 33317.36 291.19 2375.49 32.13 2010-09-28 02:05:43.000 271 33317.31 291.16 2375.54 32.13 2010-09-28 02:05:44.000 271 33317.34 291.21 2375.49 32.13 2010-09-28 02:05:45.000 271 33317.50 291.20 2375.42 32.13 2010-09-28 02:05:46.000 271 33317.36 291.22 2375.53 32.13 2010-09-28 02:05:47.000 271 33317.36 291.19 2375.48 32.13 2010-09-28 02:05:48.000 271 33317.36 291.17 2375.52 32.13 2010-09-28 02:05:49.000 271 33317.42 291.21 2375.46 32.13 2010-09-28 02:05:50.000 271 33317.33 291.19 2375.48 32.13 2010-09-28 02:05:51.000 271 33317.41 291.17 2375.49 32.13 2010-09-28 02:05:52.000 271 33317.44 291.22 2375.50 32.13 2010-09-28 02:05:53.000 271 33317.36 291.20 2375.48 32.13 2010-09-28 02:05:54.000 271 33317.33 291.21 2375.47 32.13 2010-09-28 02:05:55.000 271 33317.38 291.19 2375.48 32.13 2010-09-28 02:05:56.000 271 33317.31 291.21 2375.57 32.13 2010-09-28 02:05:57.000 271 33317.34 291.21 2375.57 32.13 2010-09-28 02:05:58.000 271 33317.40 291.24 2375.43 32.13 2010-09-28 02:05:59.000 271 33317.29 291.21 2375.45 32.13 2010-09-28 02:06:00.000 271 33317.32 291.17 2375.44 32.13 2010-09-28 02:06:01.000 271 33317.40 291.22 2375.51 32.13 2010-09-28 02:06:02.000 271 33317.25 291.19 2375.51 32.13 2010-09-28 02:06:03.000 271 33317.30 291.19 2375.47 32.13 2010-09-28 02:06:04.000 271 33317.39 291.18 2375.45 32.13 2010-09-28 02:06:05.000 271 33317.41 291.22 2375.47 32.13 2010-09-28 02:06:06.000 271 33317.30 291.19 2375.44 32.13 2010-09-28 02:06:07.000 271 33317.28 291.21 2375.57 32.13 2010-09-28 02:06:08.000 271 33317.34 291.20 2375.42 32.13 2010-09-28 02:06:09.000 271 33317.27 291.17 2375.47 32.13 2010-09-28 02:06:10.000 271 33317.28 291.23 2375.45 32.13 2010-09-28 02:06:11.000 271 33317.27 291.20 2375.51 32.13 2010-09-28 02:06:12.000 271 33317.29 291.17 2375.52 32.13 2010-09-28 02:06:13.000 271 33317.39 291.19 2375.51 32.13 2010-09-28 02:06:14.000 271 33317.35 291.16 2375.50 32.13 2010-09-28 02:06:15.000 271 33317.32 291.16 2375.55 32.13 2010-09-28 02:06:16.000 271 33317.38 291.19 2375.46 32.13 2010-09-28 02:06:17.000 271 33317.34 291.16 2375.49 32.13 2010-09-28 02:06:18.000 271 33317.23 291.19 2375.48 32.13 2010-09-28 02:06:19.000 271 33317.27 291.19 2375.55 32.13 2010-09-28 02:06:20.000 271 33317.35 291.20 2375.45 32.13 2010-09-28 02:06:21.000 271 33317.33 291.20 2375.59 32.13 2010-09-28 02:06:22.000 271 33317.43 291.17 2375.51 32.13 2010-09-28 02:06:23.000 271 33317.25 291.15 2375.49 32.13 2010-09-28 02:06:24.000 271 33317.32 291.15 2375.51 32.13 2010-09-28 02:06:25.000 271 33317.19 291.15 2375.49 32.13 2010-09-28 02:06:26.000 271 33317.32 291.17 2375.47 32.13 2010-09-28 02:06:27.000 271 33317.26 291.14 2375.49 32.13 2010-09-28 02:06:28.000 271 33317.31 291.16 2375.53 32.13 2010-09-28 02:06:29.000 271 33317.31 291.17 2375.45 32.13 2010-09-28 02:06:30.000 271 33317.32 291.16 2375.53 32.13 2010-09-28 02:06:31.000 271 33317.23 291.15 2375.49 32.13 2010-09-28 02:06:32.000 271 33317.28 291.18 2375.41 32.13 2010-09-28 02:06:33.000 271 33317.21 291.16 2375.47 32.13 2010-09-28 02:06:34.000 271 33317.30 291.14 2375.54 32.13 2010-09-28 02:06:35.000 271 33317.29 291.15 2375.52 32.13 2010-09-28 02:06:36.000 271 33317.25 291.14 2375.56 32.13 2010-09-28 02:06:37.000 271 33317.29 291.15 2375.49 32.13 2010-09-28 02:06:38.000 271 33317.28 291.17 2375.61 32.13 2010-09-28 02:06:39.000 271 33317.26 291.18 2375.54 32.13 2010-09-28 02:06:40.000 271 33317.25 291.18 2375.56 32.13 2010-09-28 02:06:41.000 271 33317.33 291.16 2375.51 32.13 2010-09-28 02:06:42.000 271 33317.25 291.11 2375.51 32.13 2010-09-28 02:06:43.000 271 33317.33 291.15 2375.53 32.13 2010-09-28 02:06:44.000 271 33317.24 291.15 2375.55 32.13 2010-09-28 02:06:45.000 271 33317.28 291.18 2375.61 32.13 2010-09-28 02:06:46.000 271 33317.37 291.16 2375.49 32.13 2010-09-28 02:06:47.000 271 33317.34 291.22 2375.62 32.13 2010-09-28 02:06:48.000 271 33317.32 291.19 2375.51 32.13 2010-09-28 02:06:49.000 271 33317.29 291.15 2375.46 32.13 2010-09-28 02:06:50.000 271 33317.33 291.14 2375.54 32.13 2010-09-28 02:06:51.000 271 33317.43 291.17 2375.53 32.13 2010-09-28 02:06:52.000 271 33317.29 291.13 2375.42 32.13 2010-09-28 02:06:53.000 271 33317.38 291.12 2375.49 32.13 2010-09-28 02:06:54.000 271 33317.34 291.13 2375.54 32.13 2010-09-28 02:06:55.000 271 33317.39 291.17 2375.49 32.13 2010-09-28 02:06:56.000 271 33317.31 291.17 2375.60 32.13 2010-09-28 02:06:57.000 271 33317.28 291.13 2375.54 32.13 2010-09-28 02:06:58.000 271 33317.38 291.14 2375.55 32.13 2010-09-28 02:06:59.000 271 33317.34 291.12 2375.45 32.13 2010-09-28 02:07:00.000 271 33317.35 291.15 2375.42 32.13 2010-09-28 02:07:01.000 271 33317.32 291.13 2375.60 32.13 2010-09-28 02:07:02.000 271 33317.31 291.15 2375.45 32.13 2010-09-28 02:07:03.000 271 33317.28 291.15 2375.45 32.13 2010-09-28 02:07:04.000 271 33317.29 291.17 2375.54 32.13 2010-09-28 02:07:05.000 271 33317.32 291.14 2375.50 32.13 2010-09-28 02:07:06.000 271 33317.24 291.12 2375.55 32.13 2010-09-28 02:07:07.000 271 33317.29 291.15 2375.52 32.13 2010-09-28 02:07:08.000 271 33317.28 291.14 2375.54 32.13 2010-09-28 02:07:09.000 271 33317.28 291.15 2375.49 32.13 2010-09-28 02:07:10.000 271 33317.14 291.16 2375.49 32.13 2010-09-28 02:07:11.000 271 33317.33 291.14 2375.47 32.13 2010-09-28 02:07:12.000 271 33317.16 291.15 2375.45 32.13 2010-09-28 02:07:13.000 271 33317.22 291.19 2375.43 32.13 2010-09-28 02:07:14.000 271 33317.14 291.15 2375.55 32.13 2010-09-28 02:07:15.000 271 33317.14 291.17 2375.48 32.13 2010-09-28 02:07:16.000 271 33317.22 291.19 2375.57 32.13 2010-09-28 02:07:17.000 271 33317.26 291.13 2375.47 32.13 2010-09-28 02:07:18.000 271 33317.19 291.13 2375.47 32.13 2010-09-28 02:07:19.000 271 33317.19 291.16 2375.53 32.13 2010-09-28 02:07:20.000 271 33317.19 291.14 2375.61 32.13 2010-09-28 02:07:21.000 271 33317.20 291.14 2375.53 32.13 2010-09-28 02:07:22.000 271 33317.25 291.12 2375.53 32.13 2010-09-28 02:07:23.000 271 33317.13 291.16 2375.57 32.13 2010-09-28 02:07:24.000 271 33317.18 291.13 2375.53 32.13 2010-09-28 02:07:25.000 271 33317.15 291.15 2375.57 32.13 2010-09-28 02:07:26.000 271 33317.25 291.13 2375.60 32.13 2010-09-28 02:07:27.000 271 33317.24 291.16 2375.54 32.13 2010-09-28 02:07:28.000 271 33317.13 291.19 2375.58 32.13 2010-09-28 02:07:29.000 271 33317.20 291.19 2375.56 32.13 2010-09-28 02:07:30.000 271 33317.18 291.19 2375.54 32.13 2010-09-28 02:07:31.000 271 33317.19 291.20 2375.53 32.13 2010-09-28 02:07:32.000 271 33317.13 291.21 2375.63 32.13 2010-09-28 02:07:33.000 271 33317.20 291.18 2375.55 32.13 2010-09-28 02:07:34.000 271 33317.16 291.13 2375.62 32.13 2010-09-28 02:07:35.000 271 33317.28 291.15 2375.53 32.13 2010-09-28 02:07:36.000 271 33317.19 291.15 2375.58 32.13 2010-09-28 02:07:37.000 271 33317.18 291.14 2375.55 32.13 2010-09-28 02:07:38.000 271 33317.19 291.17 2375.54 32.13 2010-09-28 02:07:39.000 271 33317.16 291.13 2375.57 32.13 2010-09-28 02:07:40.000 271 33317.11 291.15 2375.57 32.13 2010-09-28 02:07:41.000 271 33317.25 291.14 2375.60 32.13 2010-09-28 02:07:42.000 271 33317.19 291.10 2375.53 32.13 2010-09-28 02:07:43.000 271 33317.20 291.09 2375.59 32.13 2010-09-28 02:07:44.000 271 33317.28 291.14 2375.60 32.13 2010-09-28 02:07:45.000 271 33317.23 291.20 2375.51 32.13 2010-09-28 02:07:46.000 271 33317.16 291.14 2375.53 32.13 2010-09-28 02:07:47.000 271 33317.16 291.19 2375.58 32.13 2010-09-28 02:07:48.000 271 33317.15 291.14 2375.61 32.13 2010-09-28 02:07:49.000 271 33317.15 291.12 2375.48 32.13 2010-09-28 02:07:50.000 271 33317.30 291.14 2375.55 32.13 2010-09-28 02:07:51.000 271 33317.19 291.21 2375.56 32.13 2010-09-28 02:07:52.000 271 33317.17 291.16 2375.52 32.13 2010-09-28 02:07:53.000 271 33317.19 291.23 2375.51 32.13 2010-09-28 02:07:54.000 271 33317.20 291.16 2375.49 32.13 2010-09-28 02:07:55.000 271 33317.25 291.16 2375.53 32.13 2010-09-28 02:07:56.000 271 33317.18 291.21 2375.48 32.13 2010-09-28 02:07:57.000 271 33317.15 291.20 2375.54 32.13 2010-09-28 02:07:58.000 271 33317.22 291.19 2375.57 32.13 2010-09-28 02:07:59.000 271 33317.12 291.23 2375.56 32.13 2010-09-28 02:08:00.000 271 33317.15 291.23 2375.58 32.13 2010-09-28 02:08:01.000 271 33317.11 291.17 2375.54 32.13 2010-09-28 02:08:02.000 271 33317.14 291.17 2375.61 32.13 2010-09-28 02:08:03.000 271 33317.06 291.17 2375.53 32.13 2010-09-28 02:08:04.000 271 33317.11 291.18 2375.58 32.13 2010-09-28 02:08:05.000 271 33317.15 291.14 2375.55 32.13 2010-09-28 02:08:06.000 271 33317.11 291.15 2375.54 32.13 2010-09-28 02:08:07.000 271 33317.07 291.20 2375.64 32.13 2010-09-28 02:08:08.000 271 33317.16 291.16 2375.70 32.13 2010-09-28 02:08:09.000 271 33317.05 291.19 2375.59 32.13 2010-09-28 02:08:10.000 271 33317.05 291.21 2375.61 32.13 2010-09-28 02:08:11.000 271 33317.07 291.23 2375.60 32.13 2010-09-28 02:08:12.000 271 33317.03 291.21 2375.59 32.13 2010-09-28 02:08:13.000 271 33317.08 291.17 2375.68 32.13 2010-09-28 02:08:14.000 271 33317.14 291.21 2375.61 32.13 2010-09-28 02:08:15.000 271 33316.95 291.22 2375.59 32.13 2010-09-28 02:08:16.000 271 33317.18 291.23 2375.49 32.13 2010-09-28 02:08:17.000 271 33317.04 291.16 2375.61 32.13 2010-09-28 02:08:18.000 271 33317.06 291.16 2375.60 32.13 2010-09-28 02:08:19.000 271 33317.07 291.21 2375.61 32.13 2010-09-28 02:08:20.000 271 33317.07 291.21 2375.60 32.13 2010-09-28 02:08:21.000 271 33317.08 291.22 2375.60 32.13 2010-09-28 02:08:22.000 271 33317.01 291.18 2375.62 32.13 2010-09-28 02:08:23.000 271 33316.97 291.17 2375.61 32.13 2010-09-28 02:08:24.000 271 33317.03 291.20 2375.64 32.13 2010-09-28 02:08:25.000 271 33317.07 291.23 2375.63 32.13 2010-09-28 02:08:26.000 271 33317.04 291.22 2375.59 32.13 2010-09-28 02:08:27.000 271 33317.03 291.19 2375.61 32.13 2010-09-28 02:08:28.000 271 33317.08 291.20 2375.58 32.13 2010-09-28 02:08:29.000 271 33317.06 291.24 2375.63 32.13 2010-09-28 02:08:30.000 271 33317.11 291.18 2375.61 32.13 2010-09-28 02:08:31.000 271 33317.10 291.26 2375.59 32.13 2010-09-28 02:08:32.000 271 33317.03 291.22 2375.57 32.13 2010-09-28 02:08:33.000 271 33316.95 291.20 2375.67 32.13 2010-09-28 02:08:34.000 271 33317.04 291.21 2375.62 32.13 2010-09-28 02:08:35.000 271 33317.03 291.22 2375.55 32.13 2010-09-28 02:08:36.000 271 33316.95 291.22 2375.61 32.13 2010-09-28 02:08:37.000 271 33316.95 291.23 2375.56 32.13 2010-09-28 02:08:38.000 271 33317.00 291.24 2375.53 32.13 2010-09-28 02:08:39.000 271 33317.03 291.22 2375.59 32.13 2010-09-28 02:08:40.000 271 33317.01 291.24 2375.61 32.13 2010-09-28 02:08:41.000 271 33317.00 291.23 2375.59 32.13 2010-09-28 02:08:42.000 271 33316.98 291.21 2375.60 32.13 2010-09-28 02:08:43.000 271 33317.00 291.19 2375.59 32.13 2010-09-28 02:08:44.000 271 33317.03 291.23 2375.55 32.13 2010-09-28 02:08:45.000 271 33317.06 291.24 2375.60 32.13 2010-09-28 02:08:46.000 271 33317.09 291.19 2375.50 32.13 2010-09-28 02:08:47.000 271 33316.91 291.26 2375.53 32.13 2010-09-28 02:08:48.000 271 33316.89 291.26 2375.57 32.13 2010-09-28 02:08:49.000 271 33317.06 291.27 2375.57 32.13 2010-09-28 02:08:50.000 271 33316.96 291.27 2375.61 32.13 2010-09-28 02:08:51.000 271 33316.95 291.29 2375.58 32.13 2010-09-28 02:08:52.000 271 33316.88 291.30 2375.58 32.13 2010-09-28 02:08:53.000 271 33317.00 291.25 2375.66 32.13 2010-09-28 02:08:54.000 271 33316.85 291.21 2375.56 32.13 2010-09-28 02:08:55.000 271 33316.95 291.24 2375.61 32.13 2010-09-28 02:08:56.000 271 33316.93 291.26 2375.67 32.13 2010-09-28 02:08:57.000 271 33316.95 291.26 2375.53 32.13 2010-09-28 02:08:58.000 271 33316.87 291.28 2375.63 32.13 2010-09-28 02:08:59.000 271 33316.94 291.28 2375.69 32.13 2010-09-28 02:09:00.000 271 33316.90 291.30 2375.59 32.13 2010-09-28 02:09:01.000 271 33316.94 291.24 2375.66 32.13 2010-09-28 02:09:02.000 271 33316.99 291.25 2375.56 32.13 2010-09-28 02:09:03.000 271 33316.95 291.28 2375.56 32.13 2010-09-28 02:09:04.000 271 33317.01 291.26 2375.58 32.13 2010-09-28 02:09:05.000 271 33316.97 291.27 2375.60 32.13 2010-09-28 02:09:06.000 271 33316.94 291.25 2375.63 32.13 2010-09-28 02:09:07.000 271 33316.99 291.30 2375.63 32.13 2010-09-28 02:09:08.000 271 33316.88 291.28 2375.58 32.13 2010-09-28 02:09:09.000 271 33316.94 291.27 2375.64 32.13 2010-09-28 02:09:10.000 271 33316.92 291.29 2375.51 32.13 2010-09-28 02:09:11.000 271 33317.04 291.31 2375.63 32.13 2010-09-28 02:09:12.000 271 33316.96 291.27 2375.59 32.13 2010-09-28 02:09:13.000 271 33316.93 291.28 2375.58 32.13 2010-09-28 02:09:14.000 271 33316.97 291.35 2375.55 32.13 2010-09-28 02:09:15.000 271 33316.86 291.30 2375.61 32.13 2010-09-28 02:09:16.000 271 33316.98 291.26 2375.60 32.13 2010-09-28 02:09:17.000 271 33316.89 291.32 2375.63 32.13 2010-09-28 02:09:18.000 271 33316.98 291.31 2375.57 32.13 2010-09-28 02:09:19.000 271 33316.97 291.29 2375.65 32.13 2010-09-28 02:09:20.000 271 33317.00 291.26 2375.57 32.13 2010-09-28 02:09:21.000 271 33317.03 291.30 2375.67 32.13 2010-09-28 02:09:22.000 271 33316.98 291.28 2375.61 32.13 2010-09-28 02:09:23.000 271 33317.01 291.31 2375.51 32.13 2010-09-28 02:09:24.000 271 33317.06 291.31 2375.48 32.13 2010-09-28 02:09:25.000 271 33317.00 291.30 2375.63 32.13 2010-09-28 02:09:26.000 271 33316.95 291.36 2375.60 32.13 2010-09-28 02:09:27.000 271 33316.98 291.30 2375.61 32.13 2010-09-28 02:09:28.000 271 33316.92 291.36 2375.59 32.13 2010-09-28 02:09:29.000 271 33316.95 291.34 2375.64 32.13 2010-09-28 02:09:30.000 271 33316.93 291.34 2375.57 32.13 2010-09-28 02:09:31.000 271 33317.10 291.32 2375.66 32.13 2010-09-28 02:09:32.000 271 33316.98 291.30 2375.56 32.13 2010-09-28 02:09:33.000 271 33316.97 291.31 2375.53 32.13 2010-09-28 02:09:34.000 271 33316.98 291.38 2375.54 32.13 2010-09-28 02:09:35.000 271 33316.85 291.32 2375.64 32.13 2010-09-28 02:09:36.000 271 33316.89 291.30 2375.63 32.13 2010-09-28 02:09:37.000 271 33316.89 291.36 2375.73 32.13 2010-09-28 02:09:38.000 271 33316.92 291.30 2375.58 32.13 2010-09-28 02:09:39.000 271 33316.92 291.35 2375.70 32.13 2010-09-28 02:09:40.000 271 33316.81 291.36 2375.69 32.13 2010-09-28 02:09:41.000 271 33316.98 291.35 2375.66 32.13 2010-09-28 02:09:42.000 271 33316.89 291.31 2375.60 32.13 2010-09-28 02:09:43.000 271 33316.91 291.35 2375.60 32.13 2010-09-28 02:09:44.000 271 33316.92 291.32 2375.58 32.13 2010-09-28 02:09:45.000 271 33316.86 291.33 2375.67 32.13 2010-09-28 02:09:46.000 271 33316.89 291.34 2375.63 32.13 2010-09-28 02:09:47.000 271 33316.88 291.34 2375.60 32.13 2010-09-28 02:09:48.000 271 33316.83 291.32 2375.56 32.13 2010-09-28 02:09:49.000 271 33316.85 291.38 2375.66 32.13 2010-09-28 02:09:50.000 271 33316.86 291.36 2375.55 32.13 2010-09-28 02:09:51.000 271 33316.85 291.36 2375.61 32.13 2010-09-28 02:09:52.000 271 33316.93 291.36 2375.70 32.13 2010-09-28 02:09:53.000 271 33316.84 291.40 2375.65 32.13 2010-09-28 02:09:54.000 271 33316.76 291.41 2375.63 32.13 2010-09-28 02:09:55.000 271 33316.85 291.38 2375.59 32.13 2010-09-28 02:09:56.000 271 33316.83 291.40 2375.63 32.13 2010-09-28 02:09:57.000 271 33316.87 291.41 2375.73 32.13 2010-09-28 02:09:58.000 271 33316.78 291.39 2375.69 32.13 2010-09-28 02:09:59.000 271 33316.85 291.36 2375.70 32.13 2010-09-28 02:10:00.000 271 33316.75 291.39 2375.69 32.13 2010-09-28 02:10:01.000 271 33316.79 291.42 2375.62 32.13 2010-09-28 02:10:02.000 271 33316.83 291.40 2375.67 32.13 2010-09-28 02:10:03.000 271 33316.88 291.41 2375.59 32.13 2010-09-28 02:10:04.000 271 33316.96 291.39 2375.69 32.13 2010-09-28 02:10:05.000 271 33316.84 291.36 2375.51 32.13 2010-09-28 02:10:06.000 271 33316.90 291.37 2375.54 32.13 2010-09-28 02:10:07.000 271 33316.90 291.38 2375.66 32.13 2010-09-28 02:10:08.000 271 33316.90 291.41 2375.67 32.13 2010-09-28 02:10:09.000 271 33316.79 291.38 2375.67 32.13 2010-09-28 02:10:10.000 271 33316.86 291.38 2375.57 32.13 2010-09-28 02:10:11.000 271 33316.83 291.40 2375.68 32.13 2010-09-28 02:10:12.000 271 33316.83 291.38 2375.66 32.13 2010-09-28 02:10:13.000 271 33316.80 291.44 2375.69 32.13 2010-09-28 02:10:14.000 271 33316.85 291.40 2375.56 32.13 2010-09-28 02:10:15.000 271 33316.88 291.36 2375.64 32.13 2010-09-28 02:10:16.000 271 33316.81 291.42 2375.64 32.13 2010-09-28 02:10:17.000 271 33316.83 291.40 2375.64 32.13 2010-09-28 02:10:18.000 271 33316.80 291.41 2375.63 32.13 2010-09-28 02:10:19.000 271 33316.87 291.40 2375.61 32.13 2010-09-28 02:10:20.000 271 33316.79 291.47 2375.66 32.13 2010-09-28 02:10:21.000 271 33316.81 291.43 2375.58 32.13 2010-09-28 02:10:22.000 271 33316.83 291.46 2375.63 32.13 2010-09-28 02:10:23.000 271 33316.86 291.44 2375.67 32.13 2010-09-28 02:10:24.000 271 33316.79 291.39 2375.66 32.13 2010-09-28 02:10:25.000 271 33316.83 291.42 2375.67 32.13 2010-09-28 02:10:26.000 271 33316.84 291.47 2375.66 32.13 2010-09-28 02:10:27.000 271 33316.87 291.43 2375.65 32.13 2010-09-28 02:10:28.000 271 33316.77 291.43 2375.64 32.13 2010-09-28 02:10:29.000 271 33316.86 291.45 2375.63 32.13 2010-09-28 02:10:30.000 271 33316.78 291.42 2375.74 32.13 2010-09-28 02:10:31.000 271 33316.82 291.42 2375.67 32.13 2010-09-28 02:10:32.000 271 33316.82 291.42 2375.59 32.13 2010-09-28 02:10:33.000 271 33316.74 291.44 2375.72 32.13 2010-09-28 02:10:34.000 271 33316.68 291.42 2375.57 32.13 2010-09-28 02:10:35.000 271 33316.83 291.45 2375.66 32.13 2010-09-28 02:10:36.000 271 33316.76 291.42 2375.70 32.13 2010-09-28 02:10:37.000 271 33316.81 291.43 2375.64 32.13 2010-09-28 02:10:38.000 271 33316.80 291.43 2375.72 32.13 2010-09-28 02:10:39.000 271 33316.87 291.44 2375.59 32.13 2010-09-28 02:10:40.000 271 33316.79 291.40 2375.63 32.13 2010-09-28 02:10:41.000 271 33316.76 291.46 2375.52 32.13 2010-09-28 02:10:42.000 271 33316.72 291.47 2375.62 32.13 2010-09-28 02:10:43.000 271 33316.72 291.42 2375.57 32.13 2010-09-28 02:10:44.000 271 33316.83 291.45 2375.57 32.13 2010-09-28 02:10:45.000 271 33316.70 291.41 2375.62 32.13 2010-09-28 02:10:46.000 271 33316.74 291.46 2375.72 32.13 2010-09-28 02:10:47.000 271 33316.80 291.46 2375.63 32.13 2010-09-28 02:10:48.000 271 33316.69 291.49 2375.66 32.13 2010-09-28 02:10:49.000 271 33316.70 291.47 2375.73 32.13 2010-09-28 02:10:50.000 271 33316.67 291.47 2375.67 32.13 2010-09-28 02:10:51.000 271 33316.61 291.47 2375.62 32.13 2010-09-28 02:10:52.000 271 33316.67 291.48 2375.67 32.13 2010-09-28 02:10:53.000 271 33316.75 291.44 2375.72 32.13 2010-09-28 02:10:54.000 271 33316.67 291.44 2375.66 32.13 2010-09-28 02:10:55.000 271 33316.77 291.46 2375.66 32.13 2010-09-28 02:10:56.000 271 33316.70 291.46 2375.62 32.13 2010-09-28 02:10:57.000 271 33316.75 291.46 2375.65 32.13 2010-09-28 02:10:58.000 271 33316.71 291.46 2375.66 32.13 2010-09-28 02:10:59.000 271 33316.55 291.49 2375.66 32.13 2010-09-28 02:11:00.000 271 33316.64 291.52 2375.67 32.13 2010-09-28 02:11:01.000 271 33316.71 291.49 2375.73 32.13 2010-09-28 02:11:02.000 271 33316.68 291.47 2375.73 32.13 2010-09-28 02:11:03.000 271 33316.70 291.49 2375.67 32.13 2010-09-28 02:11:04.000 271 33316.72 291.50 2375.63 32.13 2010-09-28 02:11:05.000 271 33316.71 291.46 2375.65 32.13 2010-09-28 02:11:06.000 271 33316.71 291.43 2375.66 32.13 2010-09-28 02:11:07.000 271 33316.62 291.51 2375.69 32.13 2010-09-28 02:11:08.000 271 33316.72 291.48 2375.63 32.13 2010-09-28 02:11:09.000 271 33316.72 291.48 2375.71 32.13 2010-09-28 02:11:10.000 271 33316.73 291.48 2375.69 32.13 2010-09-28 02:11:11.000 271 33316.60 291.46 2375.70 32.13 2010-09-28 02:11:12.000 271 33316.63 291.47 2375.70 32.13 2010-09-28 02:11:13.000 271 33316.74 291.47 2375.74 32.13 2010-09-28 02:11:14.000 271 33316.69 291.50 2375.70 32.13 2010-09-28 02:11:15.000 271 33316.64 291.52 2375.77 32.13 2010-09-28 02:11:16.000 271 33316.74 291.49 2375.70 32.13 2010-09-28 02:11:17.000 271 33316.67 291.47 2375.62 32.13 2010-09-28 02:11:18.000 271 33316.70 291.49 2375.64 32.13 2010-09-28 02:11:19.000 271 33316.72 291.51 2375.70 32.13 2010-09-28 02:11:20.000 271 33316.69 291.45 2375.74 32.13 2010-09-28 02:11:21.000 271 33316.72 291.43 2375.63 32.13 2010-09-28 02:11:22.000 271 33316.61 291.47 2375.69 32.13 2010-09-28 02:11:23.000 271 33316.67 291.46 2375.80 32.13 2010-09-28 02:11:24.000 271 33316.59 291.44 2375.79 32.13 2010-09-28 02:11:25.000 271 33316.61 291.52 2375.72 32.13 2010-09-28 02:11:26.000 271 33316.64 291.48 2375.63 32.13 2010-09-28 02:11:27.000 271 33316.60 291.52 2375.70 32.13 2010-09-28 02:11:28.000 271 33316.61 291.52 2375.67 32.13 2010-09-28 02:11:29.000 271 33316.71 291.50 2375.69 32.13 2010-09-28 02:11:30.000 271 33316.56 291.47 2375.64 32.13 2010-09-28 02:11:31.000 271 33316.73 291.57 2375.79 32.13 2010-09-28 02:11:32.000 271 33316.66 291.49 2375.73 32.13 2010-09-28 02:11:33.000 271 33316.54 291.47 2375.72 32.13 2010-09-28 02:11:34.000 271 33316.58 291.50 2375.70 32.13 2010-09-28 02:11:35.000 271 33316.73 291.49 2375.60 32.13 2010-09-28 02:11:36.000 271 33316.67 291.49 2375.68 32.13 2010-09-28 02:11:37.000 271 33316.75 291.52 2375.76 32.13 2010-09-28 02:11:38.000 271 33316.70 291.54 2375.71 32.13 2010-09-28 02:11:39.000 271 33316.69 291.48 2375.66 32.13 2010-09-28 02:11:40.000 271 33316.61 291.49 2375.69 32.13 2010-09-28 02:11:41.000 271 33316.67 291.48 2375.66 32.13 2010-09-28 02:11:42.000 271 33316.64 291.49 2375.66 32.13 2010-09-28 02:11:43.000 271 33316.70 291.53 2375.75 32.13 2010-09-28 02:11:44.000 271 33316.66 291.55 2375.70 32.13 2010-09-28 02:11:45.000 271 33316.69 291.55 2375.66 32.13 2010-09-28 02:11:46.000 271 33316.71 291.51 2375.70 32.13 2010-09-28 02:11:47.000 271 33316.64 291.51 2375.74 32.13 2010-09-28 02:11:48.000 271 33316.62 291.53 2375.67 32.13 2010-09-28 02:11:49.000 271 33316.63 291.50 2375.69 32.13 2010-09-28 02:11:50.000 271 33316.66 291.50 2375.72 32.13 2010-09-28 02:11:51.000 271 33316.66 291.53 2375.63 32.13 2010-09-28 02:11:52.000 271 33316.64 291.52 2375.63 32.13 2010-09-28 02:11:53.000 271 33316.66 291.49 2375.66 32.13 2010-09-28 02:11:54.000 271 33316.54 291.53 2375.59 32.13 2010-09-28 02:11:55.000 271 33316.63 291.51 2375.73 32.13 2010-09-28 02:11:56.000 271 33316.61 291.55 2375.67 32.13 2010-09-28 02:11:57.000 271 33316.50 291.52 2375.65 32.13 2010-09-28 02:11:58.000 271 33316.69 291.58 2375.70 32.13 2010-09-28 02:11:59.000 271 33316.66 291.48 2375.63 32.13 2010-09-28 02:12:00.000 271 33316.58 291.51 2375.63 32.13 2010-09-28 02:12:01.000 271 33316.57 291.56 2375.60 32.13 2010-09-28 02:12:02.000 271 33316.57 291.57 2375.66 32.13 2010-09-28 02:12:03.000 271 33316.60 291.54 2375.64 32.13 2010-09-28 02:12:04.000 271 33316.63 291.53 2375.58 32.13 2010-09-28 02:12:05.000 271 33316.48 291.52 2375.70 32.13 2010-09-28 02:12:06.000 271 33316.58 291.53 2375.70 32.13 2010-09-28 02:12:07.000 271 33316.63 291.55 2375.69 32.13 2010-09-28 02:12:08.000 271 33316.61 291.56 2375.60 32.13 2010-09-28 02:12:09.000 271 33316.67 291.57 2375.61 32.13 2010-09-28 02:12:10.000 271 33316.60 291.53 2375.71 32.13 2010-09-28 02:12:11.000 271 33316.70 291.57 2375.72 32.13 2010-09-28 02:12:12.000 271 33316.64 291.55 2375.66 32.13 2010-09-28 02:12:13.000 271 33316.62 291.55 2375.70 32.13 2010-09-28 02:12:14.000 271 33316.56 291.56 2375.69 32.13 2010-09-28 02:12:15.000 271 33316.58 291.59 2375.63 32.13 2010-09-28 02:12:16.000 271 33316.72 291.55 2375.74 32.13 2010-09-28 02:12:17.000 271 33316.62 291.57 2375.56 32.13 2010-09-28 02:12:18.000 271 33316.57 291.58 2375.62 32.13 2010-09-28 02:12:19.000 271 33316.67 291.59 2375.63 32.13 2010-09-28 02:12:20.000 271 33316.66 291.55 2375.68 32.13 2010-09-28 02:12:21.000 271 33316.62 291.57 2375.64 32.13 2010-09-28 02:12:22.000 271 33316.66 291.56 2375.66 32.13 2010-09-28 02:12:23.000 271 33316.53 291.57 2375.60 32.13 2010-09-28 02:12:24.000 271 33316.58 291.59 2375.60 32.13 2010-09-28 02:12:25.000 271 33316.56 291.59 2375.70 32.13 2010-09-28 02:12:26.000 271 33316.57 291.61 2375.65 32.13 2010-09-28 02:12:27.000 271 33316.56 291.56 2375.54 32.13 2010-09-28 02:12:28.000 271 33316.63 291.55 2375.80 32.13 2010-09-28 02:12:29.000 271 33316.64 291.60 2375.66 32.13 2010-09-28 02:12:30.000 271 33316.61 291.58 2375.59 32.13 2010-09-28 02:12:31.000 271 33316.54 291.54 2375.66 32.13 2010-09-28 02:12:32.000 271 33316.58 291.55 2375.63 32.13 2010-09-28 02:12:33.000 271 33316.61 291.55 2375.63 32.13 2010-09-28 02:12:34.000 271 33316.58 291.61 2375.62 32.13 2010-09-28 02:12:35.000 271 33316.53 291.56 2375.67 32.13 2010-09-28 02:12:36.000 271 33316.53 291.53 2375.66 32.13 2010-09-28 02:12:37.000 271 33316.58 291.54 2375.61 32.13 2010-09-28 02:12:38.000 271 33316.59 291.56 2375.61 32.13 2010-09-28 02:12:39.000 271 33316.54 291.62 2375.60 32.13 2010-09-28 02:12:40.000 271 33316.55 291.53 2375.58 32.13 2010-09-28 02:12:41.000 271 33316.70 291.57 2375.60 32.13 2010-09-28 02:12:42.000 271 33316.56 291.53 2375.70 32.13 2010-09-28 02:12:43.000 271 33316.60 291.57 2375.67 32.13 2010-09-28 02:12:44.000 271 33316.60 291.62 2375.67 32.13 2010-09-28 02:12:45.000 271 33316.61 291.63 2375.63 32.13 2010-09-28 02:12:46.000 271 33316.66 291.58 2375.76 32.13 2010-09-28 02:12:47.000 271 33316.54 291.56 2375.64 32.13 2010-09-28 02:12:48.000 271 33316.60 291.61 2375.66 32.13 2010-09-28 02:12:49.000 271 33316.58 291.59 2375.70 32.13 2010-09-28 02:12:50.000 271 33316.61 291.54 2375.74 32.13 2010-09-28 02:12:51.000 271 33316.62 291.59 2375.69 32.13 2010-09-28 02:12:52.000 271 33316.76 291.55 2375.66 32.13 2010-09-28 02:12:53.000 271 33316.57 291.57 2375.70 32.13 2010-09-28 02:12:54.000 271 33316.60 291.55 2375.64 32.13 2010-09-28 02:12:55.000 271 33316.60 291.54 2375.62 32.13 2010-09-28 02:12:56.000 271 33316.71 291.57 2375.60 32.13 2010-09-28 02:12:57.000 271 33316.70 291.57 2375.62 32.13 2010-09-28 02:12:58.000 271 33316.56 291.56 2375.65 32.13 2010-09-28 02:12:59.000 271 33316.66 291.56 2375.69 32.13 2010-09-28 02:13:00.000 271 33316.69 291.57 2375.51 32.13 2010-09-28 02:13:01.000 271 33316.76 291.57 2375.57 32.13 2010-09-28 02:13:02.000 271 33316.71 291.58 2375.60 32.13 2010-09-28 02:13:03.000 271 33316.67 291.54 2375.63 32.13 2010-09-28 02:13:04.000 271 33316.60 291.57 2375.60 32.13 2010-09-28 02:13:05.000 271 33316.73 291.57 2375.58 32.13 2010-09-28 02:13:06.000 271 33316.68 291.60 2375.54 32.13 2010-09-28 02:13:07.000 271 33316.72 291.57 2375.54 32.13 2010-09-28 02:13:08.000 271 33316.66 291.60 2375.68 32.13 2010-09-28 02:13:09.000 271 33316.70 291.60 2375.62 32.13 2010-09-28 02:13:10.000 271 33316.53 291.56 2375.62 32.13 2010-09-28 02:13:11.000 271 33316.63 291.56 2375.61 32.13 2010-09-28 02:13:12.000 271 33316.70 291.57 2375.54 32.13 2010-09-28 02:13:13.000 271 33316.54 291.57 2375.63 32.13 2010-09-28 02:13:14.000 271 33316.61 291.58 2375.69 32.13 2010-09-28 02:13:15.000 271 33316.63 291.58 2375.62 32.13 2010-09-28 02:13:16.000 271 33316.67 291.60 2375.63 32.13 2010-09-28 02:13:17.000 271 33316.53 291.59 2375.64 32.13 2010-09-28 02:13:18.000 271 33316.61 291.60 2375.64 32.13 2010-09-28 02:13:19.000 271 33316.61 291.62 2375.58 32.13 2010-09-28 02:13:20.000 271 33316.65 291.59 2375.72 32.13 2010-09-28 02:13:21.000 271 33316.63 291.61 2375.68 32.13 2010-09-28 02:13:22.000 271 33316.63 291.56 2375.65 32.13 2010-09-28 02:13:23.000 271 33316.69 291.59 2375.60 32.13 2010-09-28 02:13:24.000 271 33316.72 291.63 2375.70 32.13 2010-09-28 02:13:25.000 271 33316.59 291.59 2375.66 32.13 2010-09-28 02:13:26.000 271 33316.66 291.54 2375.62 32.13 2010-09-28 02:13:27.000 271 33316.68 291.58 2375.66 32.13 2010-09-28 02:13:28.000 271 33316.69 291.60 2375.68 32.13 2010-09-28 02:13:29.000 271 33316.69 291.59 2375.66 32.13 2010-09-28 02:13:30.000 271 33316.63 291.55 2375.64 32.13 2010-09-28 02:13:31.000 271 33316.67 291.59 2375.64 32.13 2010-09-28 02:13:32.000 271 33316.62 291.69 2375.61 32.13 2010-09-28 02:13:33.000 271 33316.69 291.61 2375.58 32.13 2010-09-28 02:13:34.000 271 33316.63 291.59 2375.61 32.13 2010-09-28 02:13:35.000 271 33316.65 291.63 2375.63 32.13 2010-09-28 02:13:36.000 271 33316.59 291.56 2375.66 32.13 2010-09-28 02:13:37.000 271 33316.61 291.56 2375.54 32.13 2010-09-28 02:13:38.000 271 33316.63 291.59 2375.63 32.13 2010-09-28 02:13:39.000 271 33316.61 291.61 2375.66 32.13 2010-09-28 02:13:40.000 271 33316.61 291.60 2375.64 32.13 2010-09-28 02:13:41.000 271 33316.65 291.61 2375.63 32.13 2010-09-28 02:13:42.000 271 33316.69 291.59 2375.74 32.13 2010-09-28 02:13:43.000 271 33316.64 291.61 2375.64 32.13 2010-09-28 02:13:44.000 271 33316.72 291.60 2375.64 32.13 2010-09-28 02:13:45.000 271 33316.67 291.62 2375.61 32.13 2010-09-28 02:13:46.000 271 33316.66 291.57 2375.60 32.13 2010-09-28 02:13:47.000 271 33316.61 291.57 2375.52 32.13 2010-09-28 02:13:48.000 271 33316.75 291.57 2375.56 32.13 2010-09-28 02:13:49.000 271 33316.63 291.57 2375.58 32.13 2010-09-28 02:13:50.000 271 33316.65 291.60 2375.51 32.13 2010-09-28 02:13:51.000 271 33316.73 291.55 2375.59 32.13 2010-09-28 02:13:52.000 271 33316.72 291.61 2375.58 32.13 2010-09-28 02:13:53.000 271 33316.58 291.57 2375.64 32.13 2010-09-28 02:13:54.000 271 33316.66 291.61 2375.51 32.13 2010-09-28 02:13:55.000 271 33316.63 291.59 2375.61 32.13 2010-09-28 02:13:56.000 271 33316.60 291.57 2375.58 32.13 2010-09-28 02:13:57.000 271 33316.62 291.56 2375.68 32.13 2010-09-28 02:13:58.000 271 33316.68 291.57 2375.56 32.13 2010-09-28 02:13:59.000 271 33316.64 291.57 2375.67 32.13 2010-09-28 02:14:00.000 271 33316.64 291.59 2375.55 32.13 2010-09-28 02:14:01.000 271 33316.64 291.57 2375.51 32.13 2010-09-28 02:14:02.000 271 33316.67 291.55 2375.53 32.13 2010-09-28 02:14:03.000 271 33316.69 291.58 2375.58 32.13 2010-09-28 02:14:04.000 271 33316.62 291.53 2375.58 32.13 2010-09-28 02:14:05.000 271 33316.60 291.57 2375.60 32.13 2010-09-28 02:14:06.000 271 33316.72 291.55 2375.57 32.13 2010-09-28 02:14:07.000 271 33316.64 291.55 2375.61 32.13 2010-09-28 02:14:08.000 271 33316.65 291.55 2375.59 32.13 2010-09-28 02:14:09.000 271 33316.71 291.60 2375.58 32.13 2010-09-28 02:14:10.000 271 33316.70 291.58 2375.57 32.13 2010-09-28 02:14:11.000 271 33316.70 291.57 2375.60 32.13 2010-09-28 02:14:12.000 271 33316.70 291.61 2375.58 32.13 2010-09-28 02:14:13.000 271 33316.65 291.59 2375.53 32.13 2010-09-28 02:14:14.000 271 33316.63 291.53 2375.57 32.13 2010-09-28 02:14:15.000 271 33316.66 291.57 2375.58 32.13 2010-09-28 02:14:16.000 271 33316.78 291.57 2375.53 32.13 2010-09-28 02:14:17.000 271 33316.76 291.54 2375.56 32.13 2010-09-28 02:14:18.000 271 33316.61 291.46 2375.60 32.13 2010-09-28 02:14:19.000 271 33316.75 291.48 2375.57 32.13 2010-09-28 02:14:20.000 271 33316.71 291.56 2375.58 32.13 2010-09-28 02:14:21.000 271 33316.79 291.55 2375.67 32.13 2010-09-28 02:14:22.000 271 33316.71 291.52 2375.57 32.13 2010-09-28 02:14:23.000 271 33316.66 291.52 2375.60 32.13 2010-09-28 02:14:24.000 271 33316.84 291.56 2375.53 32.13 2010-09-28 02:14:25.000 271 33316.82 291.57 2375.48 32.13 2010-09-28 02:14:26.000 271 33316.69 291.54 2375.53 32.13 2010-09-28 02:14:27.000 271 33316.75 291.48 2375.55 32.13 2010-09-28 02:14:28.000 271 33316.68 291.52 2375.63 32.13 2010-09-28 02:14:29.000 271 33316.73 291.46 2375.53 32.13 2010-09-28 02:14:30.000 271 33316.73 291.47 2375.53 32.13 2010-09-28 02:14:31.000 271 33316.75 291.49 2375.57 32.13 2010-09-28 02:14:32.000 271 33316.68 291.53 2375.60 32.13 2010-09-28 02:14:33.000 271 33316.83 291.53 2375.53 32.13 2010-09-28 02:14:34.000 271 33316.80 291.50 2375.55 32.13 2010-09-28 02:14:35.000 271 33316.77 291.52 2375.54 32.13 2010-09-28 02:14:36.000 271 33316.93 291.53 2375.53 32.13 2010-09-28 02:14:37.000 271 33316.77 291.53 2375.53 32.13 2010-09-28 02:14:38.000 271 33316.83 291.52 2375.59 32.13 2010-09-28 02:14:39.000 271 33316.81 291.48 2375.51 32.13 2010-09-28 02:14:40.000 271 33316.72 291.52 2375.54 32.13 2010-09-28 02:14:41.000 271 33316.70 291.54 2375.45 32.13 2010-09-28 02:14:42.000 271 33316.83 291.52 2375.53 32.13 2010-09-28 02:14:43.000 271 33316.85 291.51 2375.51 32.13 2010-09-28 02:14:44.000 271 33316.79 291.45 2375.55 32.13 2010-09-28 02:14:45.000 271 33316.79 291.49 2375.53 32.13 2010-09-28 02:14:46.000 271 33316.80 291.51 2375.55 32.13 2010-09-28 02:14:47.000 271 33316.69 291.50 2375.57 32.13 2010-09-28 02:14:48.000 271 33316.86 291.50 2375.57 32.13 2010-09-28 02:14:49.000 271 33316.81 291.48 2375.57 32.13 2010-09-28 02:14:50.000 271 33316.82 291.51 2375.53 32.13 2010-09-28 02:14:51.000 271 33316.78 291.50 2375.54 32.13 2010-09-28 02:14:52.000 271 33316.70 291.54 2375.55 32.13 2010-09-28 02:14:53.000 271 33316.86 291.48 2375.56 32.13 2010-09-28 02:14:54.000 271 33316.80 291.56 2375.53 32.13 2010-09-28 02:14:55.000 271 33316.86 291.52 2375.48 32.13 2010-09-28 02:14:56.000 271 33316.85 291.49 2375.49 32.13 2010-09-28 02:14:57.000 271 33316.79 291.50 2375.45 32.13 2010-09-28 02:14:58.000 271 33316.74 291.49 2375.52 32.13 2010-09-28 02:14:59.000 271 33316.79 291.47 2375.56 32.13 2010-09-28 02:15:00.000 271 33316.81 291.48 2375.48 32.13 2010-09-28 02:15:01.000 271 33316.81 291.49 2375.53 32.13 2010-09-28 02:15:02.000 271 33316.83 291.47 2375.57 32.13 2010-09-28 02:15:03.000 271 33316.79 291.51 2375.57 32.13 2010-09-28 02:15:04.000 271 33316.76 291.49 2375.49 32.13 2010-09-28 02:15:05.000 271 33316.75 291.46 2375.53 32.13 2010-09-28 02:15:06.000 271 33316.78 291.46 2375.45 32.13 2010-09-28 02:15:07.000 271 33316.79 291.45 2375.43 32.13 2010-09-28 02:15:08.000 271 33316.78 291.45 2375.41 32.13 2010-09-28 02:15:09.000 271 33316.76 291.47 2375.54 32.13 2010-09-28 02:15:10.000 271 33316.85 291.47 2375.55 32.13 2010-09-28 02:15:11.000 271 33316.66 291.48 2375.55 32.13 2010-09-28 02:15:12.000 271 33316.79 291.44 2375.55 32.13 2010-09-28 02:15:13.000 271 33316.75 291.39 2375.52 32.13 2010-09-28 02:15:14.000 271 33316.81 291.42 2375.47 32.13 2010-09-28 02:15:15.000 271 33316.83 291.44 2375.53 32.13 2010-09-28 02:15:16.000 271 33316.83 291.46 2375.46 32.13 2010-09-28 02:15:17.000 271 33316.85 291.48 2375.45 32.13 2010-09-28 02:15:18.000 271 33316.81 291.45 2375.51 32.13 2010-09-28 02:15:19.000 271 33316.84 291.42 2375.41 32.13 2010-09-28 02:15:20.000 271 33316.80 291.43 2375.48 32.13 2010-09-28 02:15:21.000 271 33316.93 291.39 2375.47 32.13 2010-09-28 02:15:22.000 271 33316.79 291.45 2375.50 32.13 2010-09-28 02:15:23.000 271 33316.86 291.41 2375.55 32.13 2010-09-28 02:15:24.000 271 33316.89 291.39 2375.47 32.13 2010-09-28 02:15:25.000 271 33316.87 291.41 2375.47 32.13 2010-09-28 02:15:26.000 271 33316.82 291.42 2375.40 32.13 2010-09-28 02:15:27.000 271 33316.80 291.50 2375.56 32.13 2010-09-28 02:15:28.000 271 33316.93 291.46 2375.53 32.13 2010-09-28 02:15:29.000 271 33316.73 291.38 2375.48 32.13 2010-09-28 02:15:30.000 271 33316.77 291.45 2375.45 32.13 2010-09-28 02:15:31.000 271 33316.81 291.40 2375.48 32.13 2010-09-28 02:15:32.000 271 33316.86 291.40 2375.46 32.13 2010-09-28 02:15:33.000 271 33316.78 291.42 2375.42 32.13 2010-09-28 02:15:34.000 271 33316.86 291.40 2375.52 32.13 2010-09-28 02:15:35.000 271 33316.76 291.43 2375.42 32.13 2010-09-28 02:15:36.000 271 33316.82 291.42 2375.41 32.13 2010-09-28 02:15:37.000 271 33316.82 291.41 2375.51 32.13 2010-09-28 02:15:38.000 271 33316.79 291.42 2375.40 32.13 2010-09-28 02:15:39.000 271 33316.83 291.42 2375.53 32.13 2010-09-28 02:15:40.000 271 33316.78 291.38 2375.49 32.13 2010-09-28 02:15:41.000 271 33316.73 291.40 2375.42 32.13 2010-09-28 02:15:42.000 271 33316.88 291.41 2375.47 32.13 2010-09-28 02:15:43.000 271 33316.78 291.40 2375.46 32.13 2010-09-28 02:15:44.000 271 33316.77 291.41 2375.50 32.13 2010-09-28 02:15:45.000 271 33316.78 291.43 2375.48 32.13 2010-09-28 02:15:46.000 271 33316.88 291.43 2375.51 32.13 2010-09-28 02:15:47.000 271 33316.75 291.46 2375.48 32.13 2010-09-28 02:15:48.000 271 33316.78 291.40 2375.47 32.13 2010-09-28 02:15:49.000 271 33316.78 291.40 2375.48 32.13 2010-09-28 02:15:50.000 271 33316.74 291.37 2375.46 32.13 2010-09-28 02:15:51.000 271 33316.75 291.41 2375.53 32.13 2010-09-28 02:15:52.000 271 33316.87 291.38 2375.49 32.13 2010-09-28 02:15:53.000 271 33316.83 291.38 2375.54 32.13 2010-09-28 02:15:54.000 271 33316.79 291.37 2375.54 32.13 2010-09-28 02:15:55.000 271 33316.78 291.38 2375.59 32.13 2010-09-28 02:15:56.000 271 33316.86 291.39 2375.60 32.13 2010-09-28 02:15:57.000 271 33316.82 291.43 2375.58 32.13 2010-09-28 02:15:58.000 271 33316.82 291.37 2375.53 32.13 2010-09-28 02:15:59.000 271 33316.95 291.40 2375.55 32.13 2010-09-28 02:16:00.000 271 33316.78 291.40 2375.53 32.13 2010-09-28 02:16:01.000 271 33316.83 291.40 2375.54 32.13 2010-09-28 02:16:02.000 271 33316.84 291.40 2375.47 32.13 2010-09-28 02:16:03.000 271 33316.88 291.42 2375.53 32.13 2010-09-28 02:16:04.000 271 33316.82 291.38 2375.44 32.13 2010-09-28 02:16:05.000 271 33316.89 291.41 2375.55 32.13 2010-09-28 02:16:06.000 271 33316.85 291.37 2375.42 32.13 2010-09-28 02:16:07.000 271 33316.92 291.35 2375.42 32.13 2010-09-28 02:16:08.000 271 33316.88 291.38 2375.51 32.13 2010-09-28 02:16:09.000 271 33316.82 291.38 2375.45 32.13 2010-09-28 02:16:10.000 271 33316.82 291.36 2375.44 32.13 2010-09-28 02:16:11.000 271 33316.84 291.34 2375.41 32.13 2010-09-28 02:16:12.000 271 33316.92 291.35 2375.40 32.13 2010-09-28 02:16:13.000 271 33316.86 291.33 2375.35 32.13 2010-09-28 02:16:14.000 271 33316.91 291.32 2375.45 32.13 2010-09-28 02:16:15.000 271 33316.84 291.34 2375.39 32.13 2010-09-28 02:16:16.000 271 33316.80 291.36 2375.51 32.13 2010-09-28 02:16:17.000 271 33316.89 291.31 2375.39 32.13 2010-09-28 02:16:18.000 271 33316.75 291.38 2375.51 32.13 2010-09-28 02:16:19.000 271 33316.86 291.34 2375.49 32.13 2010-09-28 02:16:20.000 271 33316.86 291.33 2375.40 32.13 2010-09-28 02:16:21.000 271 33316.83 291.29 2375.42 32.13 2010-09-28 02:16:22.000 271 33316.83 291.33 2375.42 32.13 2010-09-28 02:16:23.000 271 33316.76 291.34 2375.51 32.13 2010-09-28 02:16:24.000 271 33316.76 291.32 2375.49 32.13 2010-09-28 02:16:25.000 271 33316.79 291.31 2375.40 32.13 2010-09-28 02:16:26.000 271 33316.90 291.32 2375.50 32.13 2010-09-28 02:16:27.000 271 33316.86 291.35 2375.41 32.13 2010-09-28 02:16:28.000 271 33316.83 291.32 2375.51 32.13 2010-09-28 02:16:29.000 271 33316.82 291.35 2375.44 32.13 2010-09-28 02:16:30.000 271 33316.73 291.37 2375.47 32.13 2010-09-28 02:16:31.000 271 33316.79 291.33 2375.54 32.13 2010-09-28 02:16:32.000 271 33316.82 291.29 2375.38 32.13 2010-09-28 02:16:33.000 271 33316.78 291.28 2375.55 32.13 2010-09-28 02:16:34.000 271 33316.82 291.32 2375.46 32.13 2010-09-28 02:16:35.000 271 33316.81 291.32 2375.45 32.13 2010-09-28 02:16:36.000 271 33316.87 291.29 2375.38 32.13 2010-09-28 02:16:37.000 271 33316.83 291.27 2375.45 32.13 2010-09-28 02:16:38.000 271 33316.83 291.31 2375.45 32.13 2010-09-28 02:16:39.000 271 33316.89 291.32 2375.47 32.13 2010-09-28 02:16:40.000 271 33316.76 291.29 2375.45 32.13 2010-09-28 02:16:41.000 271 33316.87 291.26 2375.46 32.13 2010-09-28 02:16:42.000 271 33316.84 291.29 2375.47 32.13 2010-09-28 02:16:43.000 271 33316.83 291.25 2375.44 32.13 2010-09-28 02:16:44.000 271 33316.84 291.30 2375.41 32.13 2010-09-28 02:16:45.000 271 33316.79 291.25 2375.49 32.13 2010-09-28 02:16:46.000 271 33316.83 291.24 2375.35 32.13 2010-09-28 02:16:47.000 271 33316.87 291.22 2375.43 32.13 2010-09-28 02:16:48.000 271 33316.78 291.26 2375.46 32.13 2010-09-28 02:16:49.000 271 33316.85 291.25 2375.40 32.13 2010-09-28 02:16:50.000 271 33316.83 291.26 2375.36 32.13 2010-09-28 02:16:51.000 271 33316.84 291.30 2375.33 32.13 2010-09-28 02:16:52.000 271 33316.83 291.27 2375.38 32.13 2010-09-28 02:16:53.000 271 33316.75 291.29 2375.60 32.13 2010-09-28 02:16:54.000 271 33316.81 291.25 2375.42 32.13 2010-09-28 02:16:55.000 271 33316.83 291.30 2375.39 32.13 2010-09-28 02:16:56.000 271 33316.85 291.25 2375.47 32.13 2010-09-28 02:16:57.000 271 33316.83 291.22 2375.48 32.13 2010-09-28 02:16:58.000 271 33316.91 291.25 2375.39 32.13 2010-09-28 02:16:59.000 271 33316.93 291.17 2375.40 32.13 2010-09-28 02:17:00.000 271 33316.95 291.20 2375.38 32.13 2010-09-28 02:17:01.000 271 33316.86 291.25 2375.38 32.13 2010-09-28 02:17:02.000 271 33316.86 291.21 2375.38 32.13 2010-09-28 02:17:03.000 271 33316.82 291.20 2375.40 32.13 2010-09-28 02:17:04.000 271 33316.86 291.19 2375.41 32.13 2010-09-28 02:17:05.000 271 33316.82 291.22 2375.41 32.13 2010-09-28 02:17:06.000 271 33316.81 291.20 2375.38 32.13 2010-09-28 02:17:07.000 271 33316.83 291.21 2375.36 32.13 2010-09-28 02:17:08.000 271 33316.82 291.20 2375.38 32.13 2010-09-28 02:17:09.000 271 33316.83 291.18 2375.39 32.13 2010-09-28 02:17:10.000 271 33316.78 291.19 2375.38 32.13 2010-09-28 02:17:11.000 271 33316.76 291.17 2375.36 32.13 2010-09-28 02:17:12.000 271 33316.82 291.19 2375.37 32.13 2010-09-28 02:17:13.000 271 33316.88 291.15 2375.41 32.13 2010-09-28 02:17:14.000 271 33316.82 291.20 2375.43 32.13 2010-09-28 02:17:15.000 271 33316.89 291.19 2375.42 32.13 2010-09-28 02:17:16.000 271 33316.79 291.18 2375.42 32.13 2010-09-28 02:17:17.000 271 33317.00 291.20 2375.48 32.13 2010-09-28 02:17:18.000 271 33316.91 291.17 2375.42 32.13 2010-09-28 02:17:19.000 271 33316.85 291.17 2375.37 32.13 2010-09-28 02:17:20.000 271 33316.83 291.14 2375.41 32.13 2010-09-28 02:17:21.000 271 33316.89 291.18 2375.33 32.13 2010-09-28 02:17:22.000 271 33316.92 291.16 2375.39 32.13 2010-09-28 02:17:23.000 271 33316.90 291.16 2375.43 32.13 2010-09-28 02:17:24.000 271 33316.83 291.13 2375.37 32.13 2010-09-28 02:17:25.000 271 33316.84 291.14 2375.41 32.13 2010-09-28 02:17:26.000 271 33316.89 291.15 2375.37 32.13 2010-09-28 02:17:27.000 271 33316.89 291.18 2375.41 32.13 2010-09-28 02:17:28.000 271 33316.85 291.20 2375.35 32.13 2010-09-28 02:17:29.000 271 33317.07 291.15 2375.38 32.13 2010-09-28 02:17:30.000 271 33316.82 291.16 2375.39 32.13 2010-09-28 02:17:31.000 271 33316.92 291.13 2375.41 32.13 2010-09-28 02:17:32.000 271 33316.85 291.18 2375.39 32.13 2010-09-28 02:17:33.000 271 33316.95 291.16 2375.45 32.13 2010-09-28 02:17:34.000 271 33316.90 291.17 2375.36 32.13 2010-09-28 02:17:35.000 271 33317.03 291.14 2375.39 32.13 2010-09-28 02:17:36.000 271 33316.91 291.13 2375.42 32.13 2010-09-28 02:17:37.000 271 33316.94 291.10 2375.37 32.13 2010-09-28 02:17:38.000 271 33316.93 291.07 2375.35 32.13 2010-09-28 02:17:39.000 271 33316.91 291.13 2375.35 32.13 2010-09-28 02:17:40.000 271 33316.92 291.10 2375.33 32.13 2010-09-28 02:17:41.000 271 33316.94 291.08 2375.39 32.13 2010-09-28 02:17:42.000 271 33316.89 291.10 2375.40 32.13 2010-09-28 02:17:43.000 271 33316.88 291.13 2375.42 32.13 2010-09-28 02:17:44.000 271 33316.88 291.11 2375.41 32.13 2010-09-28 02:17:45.000 271 33316.88 291.13 2375.45 32.13 2010-09-28 02:17:46.000 271 33316.92 291.15 2375.47 32.13 2010-09-28 02:17:47.000 271 33316.91 291.11 2375.39 32.13 2010-09-28 02:17:48.000 271 33316.97 291.12 2375.38 32.13 2010-09-28 02:17:49.000 271 33316.91 291.12 2375.39 32.13 2010-09-28 02:17:50.000 271 33316.98 291.11 2375.38 32.13 2010-09-28 02:17:51.000 271 33316.89 291.07 2375.37 32.13 2010-09-28 02:17:52.000 271 33316.98 291.11 2375.30 32.13 2010-09-28 02:17:53.000 271 33316.93 291.12 2375.43 32.13 2010-09-28 02:17:54.000 271 33316.96 291.10 2375.36 32.13 2010-09-28 02:17:55.000 271 33316.88 291.13 2375.40 32.13 2010-09-28 02:17:56.000 271 33316.91 291.09 2375.42 32.13 2010-09-28 02:17:57.000 271 33316.95 291.10 2375.38 32.13 2010-09-28 02:17:58.000 271 33316.94 291.07 2375.41 32.13 2010-09-28 02:17:59.000 271 33316.93 291.09 2375.45 32.13 2010-09-28 02:18:00.000 271 33316.99 291.05 2375.41 32.13 2010-09-28 02:18:01.000 271 33316.90 291.07 2375.39 32.13 2010-09-28 02:18:02.000 271 33316.92 291.08 2375.39 32.13 2010-09-28 02:18:03.000 271 33316.95 291.10 2375.39 32.13 2010-09-28 02:18:04.000 271 33316.94 291.06 2375.50 32.13 2010-09-28 02:18:05.000 271 33316.95 291.06 2375.32 32.13 2010-09-28 02:18:06.000 271 33316.96 291.11 2375.38 32.13 2010-09-28 02:18:07.000 271 33316.91 291.13 2375.33 32.13 2010-09-28 02:18:08.000 271 33316.93 291.10 2375.31 32.13 2010-09-28 02:18:09.000 271 33316.94 291.08 2375.35 32.13 2010-09-28 02:18:10.000 271 33316.86 291.12 2375.39 32.13 2010-09-28 02:18:11.000 271 33316.96 291.11 2375.32 32.13 2010-09-28 02:18:12.000 271 33316.92 291.08 2375.45 32.13 2010-09-28 02:18:13.000 271 33316.94 291.08 2375.36 32.13 2010-09-28 02:18:14.000 271 33316.90 291.11 2375.29 32.13 2010-09-28 02:18:15.000 271 33316.97 291.09 2375.40 32.13 2010-09-28 02:18:16.000 271 33316.94 291.11 2375.46 32.13 2010-09-28 02:18:17.000 271 33316.91 291.12 2375.36 32.13 2010-09-28 02:18:18.000 271 33316.97 291.05 2375.41 32.13 2010-09-28 02:18:19.000 271 33316.85 291.08 2375.33 32.13 2010-09-28 02:18:20.000 271 33316.91 291.07 2375.41 32.13 2010-09-28 02:18:21.000 271 33317.00 291.04 2375.42 32.13 2010-09-28 02:18:22.000 271 33317.00 291.05 2375.31 32.13 2010-09-28 02:18:23.000 271 33316.92 291.07 2375.36 32.13 2010-09-28 02:18:24.000 271 33316.88 291.08 2375.38 32.13 2010-09-28 02:18:25.000 271 33316.89 291.05 2375.41 32.13 2010-09-28 02:18:26.000 271 33316.89 291.03 2375.42 32.13 2010-09-28 02:18:27.000 271 33316.95 291.09 2375.36 32.13 2010-09-28 02:18:28.000 271 33317.00 291.11 2375.39 32.13 2010-09-28 02:18:29.000 271 33316.97 291.06 2375.36 32.13 2010-09-28 02:18:30.000 271 33316.91 291.07 2375.41 32.13 2010-09-28 02:18:31.000 271 33316.93 291.04 2375.44 32.13 2010-09-28 02:18:32.000 271 33316.95 291.05 2375.39 32.13 2010-09-28 02:18:33.000 271 33317.01 291.02 2375.36 32.13 2010-09-28 02:18:34.000 271 33316.95 291.07 2375.44 32.13 2010-09-28 02:18:35.000 271 33316.84 291.03 2375.41 32.13 2010-09-28 02:18:36.000 271 33316.91 291.05 2375.37 32.13 2010-09-28 02:18:37.000 271 33316.89 291.02 2375.36 32.13 2010-09-28 02:18:38.000 271 33316.94 291.00 2375.33 32.13 2010-09-28 02:18:39.000 271 33316.91 291.04 2375.38 32.13 2010-09-28 02:18:40.000 271 33317.00 291.06 2375.41 32.13 2010-09-28 02:18:41.000 271 33316.94 291.05 2375.36 32.13 2010-09-28 02:18:42.000 271 33316.92 291.06 2375.38 32.13 2010-09-28 02:18:43.000 271 33316.97 291.05 2375.33 32.13 2010-09-28 02:18:44.000 271 33316.95 291.05 2375.39 32.13 2010-09-28 02:18:45.000 271 33317.03 291.02 2375.38 32.13 2010-09-28 02:18:46.000 271 33317.03 291.05 2375.26 32.13 2010-09-28 02:18:47.000 271 33317.01 291.01 2375.38 32.13 2010-09-28 02:18:48.000 271 33317.02 291.04 2375.49 32.13 2010-09-28 02:18:49.000 271 33317.03 291.05 2375.51 32.13 2010-09-28 02:18:50.000 271 33317.09 291.07 2375.36 32.13 2010-09-28 02:18:51.000 271 33317.04 291.00 2375.41 32.13 2010-09-28 02:18:52.000 271 33316.95 291.01 2375.49 32.13 2010-09-28 02:18:53.000 271 33317.00 291.02 2375.44 32.13 2010-09-28 02:18:54.000 271 33317.00 291.01 2375.41 32.13 2010-09-28 02:18:55.000 271 33316.94 291.02 2375.38 32.13 2010-09-28 02:18:56.000 271 33317.00 290.99 2375.36 32.13 2010-09-28 02:18:57.000 271 33317.01 291.01 2375.38 32.13 2010-09-28 02:18:58.000 271 33317.04 291.01 2375.36 32.13 2010-09-28 02:18:59.000 271 33316.92 291.01 2375.38 32.13 2010-09-28 02:19:00.000 271 33316.92 291.00 2375.36 32.13 2010-09-28 02:19:01.000 271 33316.93 291.02 2375.33 32.13 2010-09-28 02:19:02.000 271 33316.95 291.01 2375.45 32.13 2010-09-28 02:19:03.000 271 33316.98 291.05 2375.39 32.13 2010-09-28 02:19:04.000 271 33316.92 290.99 2375.33 32.13 2010-09-28 02:19:05.000 271 33316.98 291.03 2375.42 32.13 2010-09-28 02:19:06.000 271 33316.95 291.03 2375.33 32.13 2010-09-28 02:19:07.000 271 33316.98 291.02 2375.38 32.13 2010-09-28 02:19:08.000 271 33316.98 291.01 2375.34 32.13 2010-09-28 02:19:09.000 271 33317.06 291.00 2375.37 32.13 2010-09-28 02:19:10.000 271 33317.09 291.05 2375.41 32.13 2010-09-28 02:19:11.000 271 33316.89 291.05 2375.33 32.13 2010-09-28 02:19:12.000 271 33317.03 291.03 2375.35 32.13 2010-09-28 02:19:13.000 271 33317.02 291.06 2375.39 32.13 2010-09-28 02:19:14.000 271 33317.04 291.05 2375.35 32.13 2010-09-28 02:19:15.000 271 33317.02 291.01 2375.37 32.13 2010-09-28 02:19:16.000 271 33317.08 291.01 2375.38 32.13 2010-09-28 02:19:17.000 271 33317.08 291.03 2375.38 32.13 2010-09-28 02:19:18.000 271 33317.07 291.07 2375.33 32.13 2010-09-28 02:19:19.000 271 33317.04 291.07 2375.41 32.13 2010-09-28 02:19:20.000 271 33317.08 291.01 2375.29 32.13 2010-09-28 02:19:21.000 271 33317.04 291.03 2375.40 32.13 2010-09-28 02:19:22.000 271 33316.99 291.02 2375.36 32.13 2010-09-28 02:19:23.000 271 33317.02 291.01 2375.36 32.13 2010-09-28 02:19:24.000 271 33317.01 290.99 2375.39 32.13 2010-09-28 02:19:25.000 271 33316.98 291.00 2375.41 32.13 2010-09-28 02:19:26.000 271 33316.94 291.02 2375.47 32.13 2010-09-28 02:19:27.000 271 33317.00 291.02 2375.39 32.13 2010-09-28 02:19:28.000 271 33317.05 291.03 2375.43 32.13 2010-09-28 02:19:29.000 271 33316.99 291.03 2375.29 32.13 2010-09-28 02:19:30.000 271 33317.12 290.99 2375.34 32.13 2010-09-28 02:19:31.000 271 33317.03 290.96 2375.38 32.13 2010-09-28 02:19:32.000 271 33317.04 291.05 2375.36 32.13 2010-09-28 02:19:33.000 271 33316.96 291.04 2375.43 32.13 2010-09-28 02:19:34.000 271 33316.91 291.02 2375.38 32.13 2010-09-28 02:19:35.000 271 33316.97 291.03 2375.41 32.13 2010-09-28 02:19:36.000 271 33316.97 291.03 2375.39 32.13 2010-09-28 02:19:37.000 271 33316.92 291.01 2375.43 32.13 2010-09-28 02:19:38.000 271 33316.98 291.03 2375.37 32.13 2010-09-28 02:19:39.000 271 33316.97 290.99 2375.35 32.13 2010-09-28 02:19:40.000 271 33317.01 291.06 2375.39 32.13 2010-09-28 02:19:41.000 271 33316.88 291.03 2375.34 32.13 2010-09-28 02:19:42.000 271 33316.97 291.06 2375.36 32.13 2010-09-28 02:19:43.000 271 33316.88 291.01 2375.40 32.13 2010-09-28 02:19:44.000 271 33316.97 291.05 2375.45 32.13 2010-09-28 02:19:45.000 271 33316.88 291.00 2375.41 32.13 2010-09-28 02:19:46.000 271 33316.94 291.07 2375.34 32.13 2010-09-28 02:19:47.000 271 33316.91 291.03 2375.34 32.13 2010-09-28 02:19:48.000 271 33316.88 291.02 2375.33 32.13 2010-09-28 02:19:49.000 271 33316.94 291.01 2375.30 32.13 2010-09-28 02:19:50.000 271 33316.91 291.02 2375.36 32.13 2010-09-28 02:19:51.000 271 33316.95 291.00 2375.41 32.13 2010-09-28 02:19:52.000 271 33316.91 291.05 2375.40 32.13 2010-09-28 02:19:53.000 271 33316.94 291.02 2375.42 32.13 2010-09-28 02:19:54.000 271 33316.96 291.06 2375.42 32.13 2010-09-28 02:19:55.000 271 33316.95 291.05 2375.32 32.13 2010-09-28 02:19:56.000 271 33316.98 291.00 2375.33 32.13 2010-09-28 02:19:57.000 271 33316.99 291.00 2375.35 32.13 2010-09-28 02:19:58.000 271 33317.00 291.04 2375.36 32.13 2010-09-28 02:19:59.000 271 33317.02 291.00 2375.39 32.13 2010-09-28 02:20:00.000 271 33316.94 291.01 2375.35 32.13 2010-09-28 02:20:01.000 271 33316.97 291.01 2375.38 32.14 2010-09-28 02:20:02.000 271 33317.04 291.02 2375.31 32.13 2010-09-28 02:20:03.000 271 33317.03 291.02 2375.48 32.13 2010-09-28 02:20:04.000 271 33317.08 291.03 2375.32 32.14 2010-09-28 02:20:05.000 271 33316.97 290.99 2375.36 32.13 2010-09-28 02:20:06.000 271 33317.10 291.02 2375.44 32.13 2010-09-28 02:20:07.000 271 33317.02 291.02 2375.38 32.13 2010-09-28 02:20:08.000 271 33317.00 291.04 2375.49 32.14 2010-09-28 02:20:09.000 271 33316.99 291.01 2375.36 32.13 2010-09-28 02:20:10.000 271 33317.00 290.99 2375.32 32.13 2010-09-28 02:20:11.000 271 33317.08 291.00 2375.38 32.13 2010-09-28 02:20:12.000 271 33317.04 291.00 2375.33 32.13 2010-09-28 02:20:13.000 271 33317.11 291.00 2375.35 32.13 2010-09-28 02:20:14.000 271 33317.06 290.96 2375.40 32.14 2010-09-28 02:20:15.000 271 33317.03 290.95 2375.43 32.13 2010-09-28 02:20:16.000 271 33317.03 290.95 2375.39 32.14 2010-09-28 02:20:17.000 271 33317.26 290.98 2375.26 32.13 2010-09-28 02:20:18.000 271 33317.14 290.93 2375.36 32.14 2010-09-28 02:20:19.000 271 33317.05 290.93 2375.37 32.14 2010-09-28 02:20:20.000 271 33317.10 290.98 2375.34 32.14 2010-09-28 02:20:21.000 271 33317.11 290.98 2375.33 32.14 2010-09-28 02:20:22.000 271 33317.19 291.01 2375.38 32.14 2010-09-28 02:20:23.000 271 33317.11 290.96 2375.35 32.13 2010-09-28 02:20:24.000 271 33317.05 290.99 2375.26 32.13 2010-09-28 02:20:25.000 271 33317.00 290.98 2375.36 32.13 2010-09-28 02:20:26.000 271 33317.02 290.99 2375.38 32.14 2010-09-28 02:20:27.000 271 33317.03 290.95 2375.27 32.13 2010-09-28 02:20:28.000 271 33317.05 291.01 2375.33 32.14 2010-09-28 02:20:29.000 271 33317.01 290.98 2375.35 32.14 2010-09-28 02:20:30.000 271 33316.97 290.98 2375.33 32.14 2010-09-28 02:20:31.000 271 33317.01 290.99 2375.33 32.13 2010-09-28 02:20:32.000 271 33317.07 291.01 2375.36 32.13 2010-09-28 02:20:33.000 271 33316.98 291.03 2375.43 32.14 2010-09-28 02:20:34.000 271 33316.97 291.04 2375.46 32.14 2010-09-28 02:20:35.000 271 33316.90 291.00 2375.38 32.13 2010-09-28 02:20:36.000 271 33317.11 291.04 2375.29 32.14 2010-09-28 02:20:37.000 271 33316.97 291.02 2375.35 32.14 2010-09-28 02:20:38.000 271 33317.00 291.01 2375.38 32.13 2010-09-28 02:20:39.000 271 33317.04 290.99 2375.41 32.13 2010-09-28 02:20:40.000 271 33316.99 291.02 2375.30 32.14 2010-09-28 02:20:41.000 271 33317.05 290.95 2375.28 32.14 2010-09-28 02:20:42.000 271 33317.00 290.97 2375.43 32.14 2010-09-28 02:20:43.000 271 33317.02 291.00 2375.33 32.13 2010-09-28 02:20:44.000 271 33317.02 291.00 2375.35 32.14 2010-09-28 02:20:45.000 271 33317.03 291.00 2375.35 32.14 2010-09-28 02:20:46.000 271 33317.06 290.98 2375.30 32.13 2010-09-28 02:20:47.000 271 33317.02 290.99 2375.37 32.13 2010-09-28 02:20:48.000 271 33316.98 291.01 2375.37 32.13 2010-09-28 02:20:49.000 271 33317.01 290.99 2375.35 32.13 2010-09-28 02:20:50.000 271 33316.98 290.99 2375.36 32.13 2010-09-28 02:20:51.000 271 33317.03 290.99 2375.46 32.14 2010-09-28 02:20:52.000 271 33317.03 290.99 2375.43 32.14 2010-09-28 02:20:53.000 271 33317.00 291.04 2375.42 32.13 2010-09-28 02:20:54.000 271 33317.05 290.98 2375.46 32.13 2010-09-28 02:20:55.000 271 33317.06 290.99 2375.47 32.14 2010-09-28 02:20:56.000 271 33317.07 291.02 2375.39 32.14 2010-09-28 02:20:57.000 271 33317.05 291.01 2375.42 32.14 2010-09-28 02:20:58.000 271 33316.92 291.02 2375.41 32.14 2010-09-28 02:20:59.000 271 33317.10 291.02 2375.41 32.14 2010-09-28 02:21:00.000 271 33316.98 290.99 2375.35 32.14 2010-09-28 02:21:01.000 271 33317.07 291.01 2375.43 32.14 2010-09-28 02:21:02.000 271 33317.06 290.99 2375.38 32.14 2010-09-28 02:21:03.000 271 33317.04 291.04 2375.36 32.14 2010-09-28 02:21:04.000 271 33317.03 291.01 2375.48 32.14 2010-09-28 02:21:05.000 271 33317.11 291.03 2375.48 32.13 2010-09-28 02:21:06.000 271 33317.15 291.00 2375.48 32.13 2010-09-28 02:21:07.000 271 33316.98 291.01 2375.47 32.13 2010-09-28 02:21:08.000 271 33317.03 291.02 2375.35 32.13 2010-09-28 02:21:09.000 271 33317.07 290.98 2375.44 32.13 2010-09-28 02:21:10.000 271 33317.01 290.95 2375.38 32.14 2010-09-28 02:21:11.000 271 33317.08 290.96 2375.37 32.14 2010-09-28 02:21:12.000 271 33317.07 290.98 2375.43 32.14 2010-09-28 02:21:13.000 271 33317.06 290.97 2375.48 32.13 2010-09-28 02:21:14.000 271 33317.03 290.95 2375.34 32.13 2010-09-28 02:21:15.000 271 33317.12 290.96 2375.41 32.13 2010-09-28 02:21:16.000 271 33317.06 290.97 2375.47 32.13 2010-09-28 02:21:17.000 271 33316.99 290.96 2375.36 32.14 2010-09-28 02:21:18.000 271 33316.96 291.04 2375.36 32.13 2010-09-28 02:21:19.000 271 33317.06 291.01 2375.35 32.13 2010-09-28 02:21:20.000 271 33317.03 291.01 2375.41 32.13 2010-09-28 02:21:21.000 271 33317.01 290.97 2375.39 32.13 2010-09-28 02:21:22.000 271 33317.07 290.96 2375.45 32.13 2010-09-28 02:21:23.000 271 33317.08 290.93 2375.50 32.13 2010-09-28 02:21:24.000 271 33317.07 290.98 2375.44 32.13 2010-09-28 02:21:25.000 271 33316.99 290.97 2375.41 32.13 2010-09-28 02:21:26.000 271 33317.06 290.98 2375.45 32.13 2010-09-28 02:21:27.000 271 33317.07 290.95 2375.43 32.13 2010-09-28 02:21:28.000 271 33317.11 290.94 2375.39 32.14 2010-09-28 02:21:29.000 271 33317.07 290.94 2375.41 32.13 2010-09-28 02:21:30.000 271 33317.06 290.96 2375.36 32.13 2010-09-28 02:21:31.000 271 33317.01 290.96 2375.38 32.13 2010-09-28 02:21:32.000 271 33317.06 290.98 2375.42 32.13 2010-09-28 02:21:33.000 271 33317.06 290.94 2375.46 32.14 2010-09-28 02:21:34.000 271 33317.14 290.98 2375.38 32.13 2010-09-28 02:21:35.000 271 33317.04 290.98 2375.45 32.14 2010-09-28 02:21:36.000 271 33317.10 290.94 2375.42 32.13 2010-09-28 02:21:37.000 271 33317.06 290.95 2375.36 32.14 2010-09-28 02:21:38.000 271 33317.18 290.99 2375.46 32.14 2010-09-28 02:21:39.000 271 33317.10 290.99 2375.45 32.13 2010-09-28 02:21:40.000 271 33317.08 290.99 2375.38 32.13 2010-09-28 02:21:41.000 271 33317.13 290.99 2375.47 32.14 2010-09-28 02:21:42.000 271 33317.12 290.95 2375.46 32.14 2010-09-28 02:21:43.000 271 33316.98 290.90 2375.42 32.13 2010-09-28 02:21:44.000 271 33317.10 290.92 2375.47 32.13 2010-09-28 02:21:45.000 271 33317.11 290.98 2375.38 32.13 2010-09-28 02:21:46.000 271 33317.09 290.96 2375.33 32.14 2010-09-28 02:21:47.000 271 33317.13 290.95 2375.42 32.13 2010-09-28 02:21:48.000 271 33317.09 290.95 2375.45 32.14 2010-09-28 02:21:49.000 271 33317.06 290.96 2375.53 32.14 2010-09-28 02:21:50.000 271 33317.06 290.97 2375.46 32.14 2010-09-28 02:21:51.000 271 33317.11 290.93 2375.46 32.14 2010-09-28 02:21:52.000 271 33317.10 290.91 2375.46 32.14 2010-09-28 02:21:53.000 271 33317.05 290.94 2375.45 32.13 2010-09-28 02:21:54.000 271 33317.03 290.99 2375.43 32.14 2010-09-28 02:21:55.000 271 33317.06 291.00 2375.46 32.13 2010-09-28 02:21:56.000 271 33317.13 290.95 2375.45 32.13 2010-09-28 02:21:57.000 271 33317.10 290.95 2375.48 32.13 2010-09-28 02:21:58.000 271 33317.19 291.00 2375.39 32.13 2010-09-28 02:21:59.000 271 33317.10 290.93 2375.41 32.14 2010-09-28 02:22:00.000 271 33317.08 290.96 2375.43 32.14 2010-09-28 02:22:01.000 271 33317.05 290.96 2375.36 32.14 2010-09-28 02:22:02.000 271 33317.12 290.97 2375.42 32.14 2010-09-28 02:22:03.000 271 33317.17 290.96 2375.48 32.13 2010-09-28 02:22:04.000 271 33317.11 290.93 2375.44 32.13 2010-09-28 02:22:05.000 271 33317.02 290.99 2375.47 32.13 2010-09-28 02:22:06.000 271 33317.11 291.01 2375.49 32.13 2010-09-28 02:22:07.000 271 33317.04 290.96 2375.48 32.13 2010-09-28 02:22:08.000 271 33317.12 290.99 2375.41 32.13 2010-09-28 02:22:09.000 271 33317.13 290.99 2375.39 32.13 2010-09-28 02:22:10.000 271 33317.12 290.95 2375.43 32.13 2010-09-28 02:22:11.000 271 33317.10 290.98 2375.41 32.13 2010-09-28 02:22:12.000 271 33317.23 290.95 2375.46 32.13 2010-09-28 02:22:13.000 271 33317.09 290.96 2375.47 32.13 2010-09-28 02:22:14.000 271 33317.06 290.94 2375.46 32.13 2010-09-28 02:22:15.000 271 33317.10 290.99 2375.40 32.13 2010-09-28 02:22:16.000 271 33317.11 290.98 2375.40 32.13 2010-09-28 02:22:17.000 271 33317.10 291.03 2375.51 32.13 2010-09-28 02:22:18.000 271 33317.07 290.97 2375.44 32.13 2010-09-28 02:22:19.000 271 33317.06 290.95 2375.43 32.13 2010-09-28 02:22:20.000 271 33317.11 290.97 2375.41 32.13 2010-09-28 02:22:21.000 271 33317.07 290.96 2375.44 32.13 2010-09-28 02:22:22.000 271 33317.06 291.01 2375.51 32.13 2010-09-28 02:22:23.000 271 33317.08 290.96 2375.46 32.13 2010-09-28 02:22:24.000 271 33317.06 291.00 2375.48 32.13 2010-09-28 02:22:25.000 271 33317.13 290.99 2375.42 32.13 2010-09-28 02:22:26.000 271 33317.04 290.95 2375.41 32.13 2010-09-28 02:22:27.000 271 33317.07 290.95 2375.45 32.13 2010-09-28 02:22:28.000 271 33317.08 290.98 2375.41 32.13 2010-09-28 02:22:29.000 271 33317.10 290.98 2375.38 32.13 2010-09-28 02:22:30.000 271 33317.00 290.95 2375.39 32.13 2010-09-28 02:22:31.000 271 33316.97 290.96 2375.39 32.13 2010-09-28 02:22:32.000 271 33317.03 291.01 2375.49 32.13 2010-09-28 02:22:33.000 271 33317.08 291.00 2375.43 32.13 2010-09-28 02:22:34.000 271 33317.04 290.99 2375.38 32.13 2010-09-28 02:22:35.000 271 33316.97 290.98 2375.42 32.13 2010-09-28 02:22:36.000 271 33317.07 290.94 2375.48 32.14 2010-09-28 02:22:37.000 271 33317.03 290.96 2375.42 32.13 2010-09-28 02:22:38.000 271 33317.05 291.00 2375.43 32.13 2010-09-28 02:22:39.000 271 33317.11 291.01 2375.43 32.13 2010-09-28 02:22:40.000 271 33317.08 291.01 2375.49 32.13 2010-09-28 02:22:41.000 271 33317.10 290.98 2375.36 32.14 2010-09-28 02:22:42.000 271 33317.08 290.99 2375.44 32.13 2010-09-28 02:22:43.000 271 33317.05 290.98 2375.48 32.13 2010-09-28 02:22:44.000 271 33317.10 290.98 2375.50 32.13 2010-09-28 02:22:45.000 271 33317.11 290.97 2375.38 32.14 2010-09-28 02:22:46.000 271 33317.14 290.97 2375.41 32.13 2010-09-28 02:22:47.000 271 33317.15 290.94 2375.55 32.14 2010-09-28 02:22:48.000 271 33317.10 290.94 2375.40 32.13 2010-09-28 02:22:49.000 271 33317.10 290.95 2375.41 32.13 2010-09-28 02:22:50.000 271 33317.13 290.95 2375.43 32.13 2010-09-28 02:22:51.000 271 33317.11 290.93 2375.41 32.14 2010-09-28 02:22:52.000 271 33317.05 290.97 2375.53 32.14 2010-09-28 02:22:53.000 271 33317.06 290.96 2375.47 32.13 2010-09-28 02:22:54.000 271 33317.20 290.98 2375.44 32.13 2010-09-28 02:22:55.000 271 33317.18 290.95 2375.45 32.13 2010-09-28 02:22:56.000 271 33317.10 290.95 2375.43 32.14 2010-09-28 02:22:57.000 271 33317.14 290.99 2375.48 32.13 2010-09-28 02:22:58.000 271 33317.14 290.98 2375.45 32.14 2010-09-28 02:22:59.000 271 33317.17 290.96 2375.47 32.14 2010-09-28 02:23:00.000 271 33317.11 290.96 2375.50 32.14 2010-09-28 02:23:01.000 271 33317.10 290.95 2375.47 32.14 2010-09-28 02:23:02.000 271 33317.16 290.99 2375.50 32.14 2010-09-28 02:23:03.000 271 33317.19 291.00 2375.39 32.13 2010-09-28 02:23:04.000 271 33317.14 290.92 2375.36 32.13 2010-09-28 02:23:05.000 271 33317.22 290.99 2375.48 32.13 2010-09-28 02:23:06.000 271 33317.08 290.94 2375.42 32.13 2010-09-28 02:23:07.000 271 33317.12 290.91 2375.45 32.13 2010-09-28 02:23:08.000 271 33317.16 290.93 2375.45 32.13 2010-09-28 02:23:09.000 271 33317.11 290.95 2375.50 32.13 2010-09-28 02:23:10.000 271 33317.10 290.95 2375.47 32.13 2010-09-28 02:23:11.000 271 33317.13 290.99 2375.53 32.14 2010-09-28 02:23:12.000 271 33317.15 291.00 2375.43 32.13 2010-09-28 02:23:13.000 271 33317.10 291.01 2375.42 32.13 2010-09-28 02:23:14.000 271 33317.22 290.95 2375.42 32.14 2010-09-28 02:23:15.000 271 33317.11 290.97 2375.32 32.14 2010-09-28 02:23:16.000 271 33317.13 290.97 2375.41 32.13 2010-09-28 02:23:17.000 271 33317.16 290.99 2375.48 32.14 2010-09-28 02:23:18.000 271 33317.14 290.98 2375.57 32.13 2010-09-28 02:23:19.000 271 33317.15 290.97 2375.48 32.13 2010-09-28 02:23:20.000 271 33317.16 290.94 2375.43 32.13 2010-09-28 02:23:21.000 271 33317.19 290.96 2375.38 32.14 2010-09-28 02:23:22.000 271 33317.20 291.00 2375.42 32.14 2010-09-28 02:23:23.000 271 33317.17 290.99 2375.47 32.13 2010-09-28 02:23:24.000 271 33317.08 290.94 2375.47 32.14 2010-09-28 02:23:25.000 271 33317.13 290.95 2375.46 32.13 2010-09-28 02:23:26.000 271 33317.14 290.98 2375.57 32.13 2010-09-28 02:23:27.000 271 33317.13 290.99 2375.52 32.14 2010-09-28 02:23:28.000 271 33317.11 291.00 2375.42 32.14 2010-09-28 02:23:29.000 271 33317.16 290.99 2375.36 32.14 2010-09-28 02:23:30.000 271 33317.10 290.96 2375.49 32.13 2010-09-28 02:23:31.000 271 33317.13 290.98 2375.42 32.13 2010-09-28 02:23:32.000 271 33317.16 290.98 2375.46 32.14 2010-09-28 02:23:33.000 271 33317.15 291.00 2375.43 32.13 2010-09-28 02:23:34.000 271 33317.11 291.02 2375.49 32.13 2010-09-28 02:23:35.000 271 33317.13 291.04 2375.50 32.14 2010-09-28 02:23:36.000 271 33317.08 290.97 2375.42 32.14 2010-09-28 02:23:37.000 271 33317.14 290.93 2375.41 32.14 2010-09-28 02:23:38.000 271 33317.13 290.99 2375.50 32.13 2010-09-28 02:23:39.000 271 33317.18 290.98 2375.55 32.13 2010-09-28 02:23:40.000 271 33317.14 290.96 2375.42 32.13 2010-09-28 02:23:41.000 271 33317.10 290.97 2375.55 32.13 2010-09-28 02:23:42.000 271 33317.28 290.95 2375.42 32.13 2010-09-28 02:23:43.000 271 33317.14 290.93 2375.49 32.13 2010-09-28 02:23:44.000 271 33317.25 291.00 2375.50 32.13 2010-09-28 02:23:45.000 271 33317.11 290.97 2375.46 32.13 2010-09-28 02:23:46.000 271 33317.07 290.99 2375.45 32.13 2010-09-28 02:23:47.000 271 33317.19 290.96 2375.41 32.13 2010-09-28 02:23:48.000 271 33317.07 290.99 2375.53 32.13 2010-09-28 02:23:49.000 271 33317.11 290.97 2375.49 32.13 2010-09-28 02:23:50.000 271 33317.07 291.01 2375.51 32.14 2010-09-28 02:23:51.000 271 33317.20 291.03 2375.43 32.13 2010-09-28 02:23:52.000 271 33317.11 290.98 2375.44 32.14 2010-09-28 02:23:53.000 271 33317.22 290.95 2375.50 32.14 2010-09-28 02:23:54.000 271 33317.04 290.95 2375.47 32.14 2010-09-28 02:23:55.000 271 33317.13 290.94 2375.49 32.14 2010-09-28 02:23:56.000 271 33317.20 290.96 2375.47 32.13 2010-09-28 02:23:57.000 271 33317.14 290.94 2375.51 32.14 2010-09-28 02:23:58.000 271 33317.08 290.99 2375.47 32.13 2010-09-28 02:23:59.000 271 33317.08 290.96 2375.47 32.14 2010-09-28 02:24:00.000 271 33317.09 290.95 2375.41 32.13 2010-09-28 02:24:01.000 271 33317.06 290.93 2375.43 32.13 2010-09-28 02:24:02.000 271 33317.16 290.97 2375.55 32.13 2010-09-28 02:24:03.000 271 33317.12 290.98 2375.51 32.14 2010-09-28 02:24:04.000 271 33317.07 290.98 2375.50 32.14 2010-09-28 02:24:05.000 271 33317.18 290.97 2375.52 32.14 2010-09-28 02:24:06.000 271 33317.17 290.92 2375.49 32.14 2010-09-28 02:24:07.000 271 33317.17 290.89 2375.50 32.13 2010-09-28 02:24:08.000 271 33317.13 290.98 2375.51 32.14 2010-09-28 02:24:09.000 271 33317.18 290.97 2375.47 32.13 2010-09-28 02:24:10.000 271 33317.18 290.96 2375.45 32.13 2010-09-28 02:24:11.000 271 33317.25 290.96 2375.49 32.13 2010-09-28 02:24:12.000 271 33317.20 290.97 2375.51 32.13 2010-09-28 02:24:13.000 271 33317.09 290.94 2375.43 32.13 2010-09-28 02:24:14.000 271 33317.17 291.04 2375.48 32.14 2010-09-28 02:24:15.000 271 33317.18 291.00 2375.54 32.13 2010-09-28 02:24:16.000 271 33317.16 290.97 2375.53 32.14 2010-09-28 02:24:17.000 271 33317.18 290.95 2375.52 32.13 2010-09-28 02:24:18.000 271 33317.26 290.99 2375.56 32.14 2010-09-28 02:24:19.000 271 33317.18 290.97 2375.57 32.14 2010-09-28 02:24:20.000 271 33317.13 290.98 2375.43 32.13 2010-09-28 02:24:21.000 271 33317.14 290.97 2375.52 32.14 2010-09-28 02:24:22.000 271 33317.04 290.90 2375.52 32.14 2010-09-28 02:24:23.000 271 33317.21 290.96 2375.35 32.14 2010-09-28 02:24:24.000 271 33317.14 290.92 2375.45 32.14 2010-09-28 02:24:25.000 271 33317.14 290.95 2375.40 32.14 2010-09-28 02:24:26.000 271 33317.15 290.94 2375.47 32.14 2010-09-28 02:24:27.000 271 33317.22 290.96 2375.48 32.14 2010-09-28 02:24:28.000 271 33317.10 291.02 2375.45 32.14 2010-09-28 02:24:29.000 271 33317.14 291.02 2375.54 32.13 2010-09-28 02:24:30.000 271 33317.13 290.98 2375.40 32.14 2010-09-28 02:24:31.000 271 33317.25 290.97 2375.42 32.14 2010-09-28 02:24:32.000 271 33317.22 290.99 2375.42 32.14 2010-09-28 02:24:33.000 271 33317.18 290.97 2375.47 32.14 2010-09-28 02:24:34.000 271 33317.22 290.99 2375.47 32.14 2010-09-28 02:24:35.000 271 33317.16 290.99 2375.48 32.13 2010-09-28 02:24:36.000 271 33317.14 290.96 2375.52 32.13 2010-09-28 02:24:37.000 271 33317.26 290.97 2375.45 32.14 2010-09-28 02:24:38.000 271 33317.24 290.94 2375.48 32.13 2010-09-28 02:24:39.000 271 33317.20 290.97 2375.47 32.14 2010-09-28 02:24:40.000 271 33317.13 291.01 2375.47 32.14 2010-09-28 02:24:41.000 271 33317.04 290.96 2375.43 32.14 2010-09-28 02:24:42.000 271 33317.29 290.97 2375.51 32.14 2010-09-28 02:24:43.000 271 33317.13 290.96 2375.48 32.13 2010-09-28 02:24:44.000 271 33317.11 290.95 2375.52 32.13 2010-09-28 02:24:45.000 271 33317.21 290.93 2375.45 32.14 2010-09-28 02:24:46.000 271 33317.15 290.93 2375.45 32.13 2010-09-28 02:24:47.000 271 33317.16 290.96 2375.55 32.14 2010-09-28 02:24:48.000 271 33317.26 290.90 2375.47 32.13 2010-09-28 02:24:49.000 271 33317.18 290.91 2375.50 32.14 2010-09-28 02:24:50.000 271 33317.08 290.94 2375.48 32.13 2010-09-28 02:24:51.000 271 33317.14 290.98 2375.38 32.14 2010-09-28 02:24:52.000 271 33317.24 290.93 2375.47 32.13 2010-09-28 02:24:53.000 271 33317.15 290.93 2375.49 32.13 2010-09-28 02:24:54.000 271 33317.19 290.93 2375.52 32.13 2010-09-28 02:24:55.000 271 33317.16 290.93 2375.48 32.13 2010-09-28 02:24:56.000 271 33317.13 290.99 2375.48 32.14 2010-09-28 02:24:57.000 271 33317.12 290.94 2375.48 32.14 2010-09-28 02:24:58.000 271 33317.11 290.98 2375.50 32.13 2010-09-28 02:24:59.000 271 33317.26 290.95 2375.46 32.14 2010-09-28 02:25:00.000 271 33317.09 290.95 2375.36 32.14 2010-09-28 02:25:01.000 271 33317.08 290.98 2375.36 32.14 2010-09-28 02:25:02.000 271 33317.28 290.95 2375.42 32.14 2010-09-28 02:25:03.000 271 33317.23 290.99 2375.49 32.13 2010-09-28 02:25:04.000 271 33317.18 290.94 2375.41 32.14 2010-09-28 02:25:05.000 271 33317.11 290.95 2375.50 32.13 2010-09-28 02:25:06.000 271 33317.15 290.97 2375.53 32.13 2010-09-28 02:25:07.000 271 33317.16 290.94 2375.51 32.13 2010-09-28 02:25:08.000 271 33317.20 290.97 2375.49 32.14 2010-09-28 02:25:09.000 271 33317.13 290.94 2375.42 32.14 2010-09-28 02:25:10.000 271 33317.03 290.95 2375.43 32.14 2010-09-28 02:25:11.000 271 33317.26 290.95 2375.44 32.13 2010-09-28 02:25:12.000 271 33317.11 290.96 2375.47 32.13 2010-09-28 02:25:13.000 271 33317.12 290.95 2375.41 32.13 2010-09-28 02:25:14.000 271 33317.18 290.94 2375.42 32.13 2010-09-28 02:25:15.000 271 33317.16 290.96 2375.45 32.14 2010-09-28 02:25:16.000 271 33317.23 290.98 2375.47 32.14 2010-09-28 02:25:17.000 271 33317.18 290.94 2375.51 32.14 2010-09-28 02:25:18.000 271 33317.14 290.95 2375.48 32.13 2010-09-28 02:25:19.000 271 33317.17 290.95 2375.46 32.13 2010-09-28 02:25:20.000 271 33317.18 290.96 2375.42 32.14 2010-09-28 02:25:21.000 271 33317.19 290.98 2375.45 32.14 2010-09-28 02:25:22.000 271 33317.04 290.95 2375.54 32.14 2010-09-28 02:25:23.000 271 33317.14 291.02 2375.42 32.14 2010-09-28 02:25:24.000 271 33317.14 290.95 2375.47 32.13 2010-09-28 02:25:25.000 271 33317.20 290.91 2375.46 32.14 2010-09-28 02:25:26.000 271 33317.24 290.95 2375.45 32.13 2010-09-28 02:25:27.000 271 33317.14 290.96 2375.40 32.13 2010-09-28 02:25:28.000 271 33317.08 290.98 2375.45 32.13 2010-09-28 02:25:29.000 271 33317.25 290.96 2375.41 32.13 2010-09-28 02:25:30.000 271 33317.13 290.97 2375.40 32.14 2010-09-28 02:25:31.000 271 33317.19 290.98 2375.42 32.13 2010-09-28 02:25:32.000 271 33317.19 290.97 2375.42 32.13 2010-09-28 02:25:33.000 271 33317.14 290.96 2375.45 32.14 2010-09-28 02:25:34.000 271 33317.13 290.96 2375.60 32.14 2010-09-28 02:25:35.000 271 33317.10 290.95 2375.51 32.13 2010-09-28 02:25:36.000 271 33317.20 290.97 2375.49 32.13 2010-09-28 02:25:37.000 271 33317.18 290.96 2375.53 32.13 2010-09-28 02:25:38.000 271 33317.14 290.93 2375.43 32.14 2010-09-28 02:25:39.000 271 33317.13 290.96 2375.47 32.13 2010-09-28 02:25:40.000 271 33317.16 290.95 2375.53 32.13 2010-09-28 02:25:41.000 271 33317.22 290.97 2375.44 32.13 2010-09-28 02:25:42.000 271 33317.14 290.97 2375.43 32.13 2010-09-28 02:25:43.000 271 33317.16 290.97 2375.38 32.13 2010-09-28 02:25:44.000 271 33317.19 290.95 2375.42 32.14 2010-09-28 02:25:45.000 271 33317.22 290.95 2375.42 32.14 2010-09-28 02:25:46.000 271 33317.06 290.94 2375.45 32.14 2010-09-28 02:25:47.000 271 33317.19 290.95 2375.47 32.13 2010-09-28 02:25:48.000 271 33317.22 290.96 2375.48 32.14 2010-09-28 02:25:49.000 271 33317.19 290.93 2375.45 32.13 2010-09-28 02:25:50.000 271 33317.17 290.95 2375.53 32.13 2010-09-28 02:25:51.000 271 33317.21 290.99 2375.57 32.13 2010-09-28 02:25:52.000 271 33317.08 290.95 2375.51 32.14 2010-09-28 02:25:53.000 271 33317.18 290.94 2375.48 32.14 2010-09-28 02:25:54.000 271 33317.21 290.94 2375.50 32.14 2010-09-28 02:25:55.000 271 33317.10 290.97 2375.49 32.14 2010-09-28 02:25:56.000 271 33317.08 290.95 2375.42 32.13 2010-09-28 02:25:57.000 271 33317.15 290.96 2375.48 32.13 2010-09-28 02:25:58.000 271 33317.14 290.95 2375.44 32.13 2010-09-28 02:25:59.000 271 33317.18 290.94 2375.51 32.13 2010-09-28 02:26:00.000 271 33317.16 290.94 2375.47 32.14 2010-09-28 02:26:01.000 271 33317.08 290.96 2375.48 32.13 2010-09-28 02:26:02.000 271 33317.19 290.93 2375.48 32.14 2010-09-28 02:26:03.000 271 33317.12 290.95 2375.45 32.14 2010-09-28 02:26:04.000 271 33317.14 290.94 2375.54 32.13 2010-09-28 02:26:05.000 271 33317.21 290.96 2375.47 32.14 2010-09-28 02:26:06.000 271 33317.10 290.99 2375.52 32.13 2010-09-28 02:26:07.000 271 33317.13 290.97 2375.54 32.14 2010-09-28 02:26:08.000 271 33317.16 290.98 2375.55 32.13 2010-09-28 02:26:09.000 271 33317.17 290.95 2375.49 32.13 2010-09-28 02:26:10.000 271 33317.26 290.95 2375.48 32.14 2010-09-28 02:26:11.000 271 33317.17 290.97 2375.53 32.13 2010-09-28 02:26:12.000 271 33317.08 290.99 2375.52 32.14 2010-09-28 02:26:13.000 271 33317.12 290.94 2375.49 32.14 2010-09-28 02:26:14.000 271 33317.15 290.95 2375.42 32.14 2010-09-28 02:26:15.000 271 33317.20 290.96 2375.45 32.13 2010-09-28 02:26:16.000 271 33317.13 290.97 2375.47 32.13 2010-09-28 02:26:17.000 271 33317.16 290.97 2375.49 32.14 2010-09-28 02:26:18.000 271 33317.16 290.98 2375.43 32.14 2010-09-28 02:26:19.000 271 33317.24 290.92 2375.45 32.14 2010-09-28 02:26:20.000 271 33317.19 290.95 2375.44 32.14 2010-09-28 02:26:21.000 271 33317.16 290.88 2375.50 32.14 2010-09-28 02:26:22.000 271 33317.10 290.89 2375.55 32.14 2010-09-28 02:26:23.000 271 33317.17 290.95 2375.43 32.14 2010-09-28 02:26:24.000 271 33317.28 290.90 2375.50 32.14 2010-09-28 02:26:25.000 271 33317.14 290.92 2375.38 32.14 2010-09-28 02:26:26.000 271 33317.10 290.92 2375.42 32.14 2010-09-28 02:26:27.000 271 33317.18 290.87 2375.49 32.14 2010-09-28 02:26:28.000 271 33317.08 290.88 2375.48 32.14 2010-09-28 02:26:29.000 271 33317.20 290.91 2375.42 32.14 2010-09-28 02:26:30.000 271 33317.11 290.90 2375.44 32.14 2010-09-28 02:26:31.000 271 33317.13 290.92 2375.47 32.14 2010-09-28 02:26:32.000 271 33317.11 290.89 2375.47 32.14 2010-09-28 02:26:33.000 271 33317.23 290.85 2375.47 32.14 2010-09-28 02:26:34.000 271 33317.19 290.89 2375.51 32.14 2010-09-28 02:26:35.000 271 33317.19 290.93 2375.61 32.14 2010-09-28 02:26:36.000 271 33317.19 290.93 2375.43 32.14 2010-09-28 02:26:37.000 271 33317.18 290.93 2375.51 32.14 2010-09-28 02:26:38.000 271 33317.11 290.93 2375.55 32.14 2010-09-28 02:26:39.000 271 33317.14 290.91 2375.48 32.14 2010-09-28 02:26:40.000 271 33317.06 290.91 2375.48 32.14 2010-09-28 02:26:41.000 271 33317.13 290.90 2375.51 32.14 2010-09-28 02:26:42.000 271 33317.03 290.93 2375.54 32.14 2010-09-28 02:26:43.000 271 33317.15 290.92 2375.52 32.14 2010-09-28 02:26:44.000 271 33317.06 290.90 2375.48 32.14 2010-09-28 02:26:45.000 271 33317.10 290.90 2375.51 32.14 2010-09-28 02:26:46.000 271 33316.95 290.93 2375.49 32.14 2010-09-28 02:26:47.000 271 33317.12 290.91 2375.58 32.13 2010-09-28 02:26:48.000 271 33317.06 290.90 2375.53 32.13 2010-09-28 02:26:49.000 271 33317.13 290.91 2375.49 32.13 2010-09-28 02:26:50.000 271 33317.07 290.91 2375.51 32.13 2010-09-28 02:26:51.000 271 33317.07 290.93 2375.46 32.13 2010-09-28 02:26:52.000 271 33317.10 290.93 2375.51 32.13 2010-09-28 02:26:53.000 271 33317.09 290.90 2375.48 32.14 2010-09-28 02:26:54.000 271 33317.03 290.94 2375.47 32.14 2010-09-28 02:26:55.000 271 33316.99 290.90 2375.51 32.14 2010-09-28 02:26:56.000 271 33317.07 290.90 2375.44 32.13 2010-09-28 02:26:57.000 271 33317.10 290.91 2375.54 32.13 2010-09-28 02:26:58.000 271 33317.10 290.90 2375.50 32.14 2010-09-28 02:26:59.000 271 33317.22 290.92 2375.48 32.14 2010-09-28 02:27:00.000 271 33317.09 290.90 2375.53 32.14 2010-09-28 02:27:01.000 271 33317.06 290.96 2375.47 32.13 2010-09-28 02:27:02.000 271 33317.07 290.92 2375.45 32.14 2010-09-28 02:27:03.000 271 33317.10 290.93 2375.54 32.13 2010-09-28 02:27:04.000 271 33317.17 290.95 2375.51 32.13 2010-09-28 02:27:05.000 271 33317.19 290.89 2375.50 32.14 2010-09-28 02:27:06.000 271 33317.13 290.91 2375.50 32.13 2010-09-28 02:27:07.000 271 33317.11 290.89 2375.46 32.13 2010-09-28 02:27:08.000 271 33317.08 290.87 2375.43 32.13 2010-09-28 02:27:09.000 271 33317.10 290.92 2375.49 32.13 2010-09-28 02:27:10.000 271 33317.10 290.95 2375.55 32.13 2010-09-28 02:27:11.000 271 33317.06 290.86 2375.43 32.14 2010-09-28 02:27:12.000 271 33317.14 290.90 2375.54 32.14 2010-09-28 02:27:13.000 271 33317.07 290.86 2375.52 32.13 2010-09-28 02:27:14.000 271 33317.11 290.89 2375.45 32.13 2010-09-28 02:27:15.000 271 33317.13 290.92 2375.54 32.13 2010-09-28 02:27:16.000 271 33317.07 290.93 2375.46 32.14 2010-09-28 02:27:17.000 271 33317.07 290.90 2375.58 32.14 2010-09-28 02:27:18.000 271 33317.10 290.91 2375.43 32.14 2010-09-28 02:27:19.000 271 33317.16 290.87 2375.43 32.14 2010-09-28 02:27:20.000 271 33317.07 290.88 2375.44 32.13 2010-09-28 02:27:21.000 271 33317.11 290.87 2375.44 32.13 2010-09-28 02:27:22.000 271 33317.14 290.90 2375.48 32.13 2010-09-28 02:27:23.000 271 33317.12 290.85 2375.52 32.13 2010-09-28 02:27:24.000 271 33317.17 290.89 2375.44 32.13 2010-09-28 02:27:25.000 271 33317.18 290.88 2375.47 32.13 2010-09-28 02:27:26.000 271 33317.11 290.86 2375.52 32.13 2010-09-28 02:27:27.000 271 33317.14 290.88 2375.46 32.14 2010-09-28 02:27:28.000 271 33317.26 290.89 2375.50 32.14 2010-09-28 02:27:29.000 271 33317.23 290.89 2375.48 32.14 2010-09-28 02:27:30.000 271 33317.12 290.95 2375.47 32.13 2010-09-28 02:27:31.000 271 33317.23 290.89 2375.53 32.14 2010-09-28 02:27:32.000 271 33317.13 290.90 2375.46 32.14 2010-09-28 02:27:33.000 271 33317.14 290.87 2375.58 32.14 2010-09-28 02:27:34.000 271 33317.27 290.92 2375.54 32.13 2010-09-28 02:27:35.000 271 33317.23 290.89 2375.48 32.14 2010-09-28 02:27:36.000 271 33317.18 290.90 2375.53 32.14 2010-09-28 02:27:37.000 271 33317.25 290.93 2375.56 32.14 2010-09-28 02:27:38.000 271 33317.22 290.92 2375.57 32.14 2010-09-28 02:27:39.000 271 33317.22 290.86 2375.57 32.14 2010-09-28 02:27:40.000 271 33317.33 290.85 2375.50 32.14 2010-09-28 02:27:41.000 271 33317.24 290.87 2375.43 32.14 2010-09-28 02:27:42.000 271 33317.23 290.87 2375.45 32.14 2010-09-28 02:27:43.000 271 33317.34 290.93 2375.51 32.14 2010-09-28 02:27:44.000 271 33317.22 290.90 2375.49 32.14 2010-09-28 02:27:45.000 271 33317.20 290.88 2375.61 32.14 2010-09-28 02:27:46.000 271 33317.18 290.90 2375.44 32.13 2010-09-28 02:27:47.000 271 33317.26 290.88 2375.45 32.14 2010-09-28 02:27:48.000 271 33317.23 290.94 2375.53 32.14 2010-09-28 02:27:49.000 271 33317.21 290.86 2375.49 32.14 2010-09-28 02:27:50.000 271 33317.21 290.86 2375.49 32.13 2010-09-28 02:27:51.000 271 33317.26 290.92 2375.48 32.14 2010-09-28 02:27:52.000 271 33317.33 290.90 2375.49 32.14 2010-09-28 02:27:53.000 271 33317.25 290.88 2375.54 32.14 2010-09-28 02:27:54.000 271 33317.29 290.93 2375.51 32.13 2010-09-28 02:27:55.000 271 33317.20 290.88 2375.54 32.14 2010-09-28 02:27:56.000 271 33317.29 290.87 2375.52 32.13 2010-09-28 02:27:57.000 271 33317.18 290.92 2375.50 32.14 2010-09-28 02:27:58.000 271 33317.26 290.86 2375.54 32.14 2010-09-28 02:27:59.000 271 33317.22 290.90 2375.53 32.14 2010-09-28 02:28:00.000 271 33317.26 290.91 2375.54 32.14 2010-09-28 02:28:01.000 271 33317.06 290.88 2375.47 32.14 2010-09-28 02:28:02.000 271 33317.06 290.88 2375.43 32.14 2010-09-28 02:28:03.000 271 33317.13 290.88 2375.49 32.14 2010-09-28 02:28:04.000 271 33317.26 290.92 2375.46 32.14 2010-09-28 02:28:05.000 271 33317.16 290.90 2375.49 32.14 2010-09-28 02:28:06.000 271 33317.32 290.88 2375.50 32.14 2010-09-28 02:28:07.000 271 33317.19 290.88 2375.50 32.14 2010-09-28 02:28:08.000 271 33317.22 290.85 2375.48 32.14 2010-09-28 02:28:09.000 271 33317.18 290.89 2375.57 32.14 2010-09-28 02:28:10.000 271 33317.16 290.88 2375.60 32.14 2010-09-28 02:28:11.000 271 33317.24 290.90 2375.47 32.14 2010-09-28 02:28:12.000 271 33317.22 290.91 2375.56 32.14 2010-09-28 02:28:13.000 271 33317.22 290.83 2375.48 32.14 2010-09-28 02:28:14.000 271 33317.22 290.85 2375.42 32.14 2010-09-28 02:28:15.000 271 33317.14 290.87 2375.49 32.14 2010-09-28 02:28:16.000 271 33317.20 290.89 2375.51 32.14 2010-09-28 02:28:17.000 271 33317.08 290.87 2375.47 32.14 2010-09-28 02:28:18.000 271 33317.22 290.90 2375.54 32.14 2010-09-28 02:28:19.000 271 33317.13 290.87 2375.63 32.14 2010-09-28 02:28:20.000 271 33317.16 290.90 2375.61 32.14 2010-09-28 02:28:21.000 271 33317.26 290.88 2375.48 32.13 2010-09-28 02:28:22.000 271 33317.20 290.85 2375.45 32.13 2010-09-28 02:28:23.000 271 33317.28 290.86 2375.47 32.14 2010-09-28 02:28:24.000 271 33317.25 290.86 2375.52 32.14 2010-09-28 02:28:25.000 271 33317.20 290.90 2375.52 32.14 2010-09-28 02:28:26.000 271 33317.23 290.86 2375.57 32.14 2010-09-28 02:28:27.000 271 33317.33 290.85 2375.50 32.14 2010-09-28 02:28:28.000 271 33317.26 290.87 2375.49 32.14 2010-09-28 02:28:29.000 271 33317.20 290.85 2375.55 32.14 2010-09-28 02:28:30.000 271 33317.29 290.88 2375.51 32.13 2010-09-28 02:28:31.000 271 33317.20 290.87 2375.53 32.14 2010-09-28 02:28:32.000 271 33317.25 290.85 2375.49 32.14 2010-09-28 02:28:33.000 271 33317.24 290.85 2375.52 32.14 2010-09-28 02:28:34.000 271 33317.26 290.83 2375.54 32.14 2010-09-28 02:28:35.000 271 33317.19 290.81 2375.47 32.14 2010-09-28 02:28:36.000 271 33317.20 290.85 2375.54 32.14 2010-09-28 02:28:37.000 271 33317.13 290.80 2375.49 32.14 2010-09-28 02:28:38.000 271 33317.19 290.79 2375.45 32.14 2010-09-28 02:28:39.000 271 33317.26 290.82 2375.55 32.14 2010-09-28 02:28:40.000 271 33317.25 290.79 2375.49 32.14 2010-09-28 02:28:41.000 271 33317.29 290.80 2375.47 32.14 2010-09-28 02:28:42.000 271 33317.32 290.86 2375.57 32.14 2010-09-28 02:28:43.000 271 33317.31 290.85 2375.54 32.14 2010-09-28 02:28:44.000 271 33317.32 290.84 2375.49 32.14 2010-09-28 02:28:45.000 271 33317.34 290.84 2375.55 32.14 2010-09-28 02:28:46.000 271 33317.29 290.82 2375.45 32.14 2010-09-28 02:28:47.000 271 33317.22 290.79 2375.47 32.13 2010-09-28 02:28:48.000 271 33317.36 290.83 2375.48 32.13 2010-09-28 02:28:49.000 271 33317.32 290.82 2375.39 32.14 2010-09-28 02:28:50.000 271 33317.23 290.82 2375.40 32.14 2010-09-28 02:28:51.000 271 33317.29 290.79 2375.53 32.14 2010-09-28 02:28:52.000 271 33317.29 290.85 2375.45 32.14 2010-09-28 02:28:53.000 271 33317.30 290.79 2375.49 32.14 2010-09-28 02:28:54.000 271 33317.35 290.82 2375.49 32.14 2010-09-28 02:28:55.000 271 33317.31 290.79 2375.53 32.13 2010-09-28 02:28:56.000 271 33317.34 290.79 2375.47 32.13 2010-09-28 02:28:57.000 271 33317.35 290.79 2375.51 32.13 2010-09-28 02:28:58.000 271 33317.35 290.81 2375.49 32.14 2010-09-28 02:28:59.000 271 33317.36 290.78 2375.57 32.14 2010-09-28 02:29:00.000 271 33317.32 290.81 2375.52 32.14 2010-09-28 02:29:01.000 271 33317.29 290.77 2375.54 32.14 2010-09-28 02:29:02.000 271 33317.34 290.75 2375.55 32.14 2010-09-28 02:29:03.000 271 33317.32 290.78 2375.45 32.14 2010-09-28 02:29:04.000 271 33317.34 290.81 2375.48 32.14 2010-09-28 02:29:05.000 271 33317.34 290.80 2375.45 32.14 2010-09-28 02:29:06.000 271 33317.31 290.79 2375.51 32.14 2010-09-28 02:29:07.000 271 33317.30 290.76 2375.42 32.14 2010-09-28 02:29:08.000 271 33317.31 290.78 2375.41 32.14 2010-09-28 02:29:09.000 271 33317.35 290.77 2375.50 32.14 2010-09-28 02:29:10.000 271 33317.35 290.80 2375.46 32.14 2010-09-28 02:29:11.000 271 33317.32 290.81 2375.42 32.14 2010-09-28 02:29:12.000 271 33317.27 290.81 2375.48 32.14 2010-09-28 02:29:13.000 271 33317.34 290.79 2375.57 32.14 2010-09-28 02:29:14.000 271 33317.32 290.78 2375.53 32.14 2010-09-28 02:29:15.000 271 33317.28 290.80 2375.45 32.14 2010-09-28 02:29:16.000 271 33317.30 290.81 2375.52 32.14 2010-09-28 02:29:17.000 271 33317.32 290.76 2375.50 32.14 2010-09-28 02:29:18.000 271 33317.34 290.76 2375.55 32.14 2010-09-28 02:29:19.000 271 33317.29 290.77 2375.46 32.14 2010-09-28 02:29:20.000 271 33317.32 290.74 2375.47 32.14 2010-09-28 02:29:21.000 271 33317.29 290.77 2375.50 32.14 2010-09-28 02:29:22.000 271 33317.28 290.78 2375.47 32.14 2010-09-28 02:29:23.000 271 33317.14 290.79 2375.53 32.14 2010-09-28 02:29:24.000 271 33317.36 290.83 2375.52 32.14 2010-09-28 02:29:25.000 271 33317.20 290.83 2375.46 32.14 2010-09-28 02:29:26.000 271 33317.25 290.77 2375.52 32.14 2010-09-28 02:29:27.000 271 33317.31 290.76 2375.45 32.14 2010-09-28 02:29:28.000 271 33317.34 290.76 2375.55 32.14 2010-09-28 02:29:29.000 271 33317.35 290.78 2375.49 32.14 2010-09-28 02:29:30.000 271 33317.35 290.78 2375.48 32.14 2010-09-28 02:29:31.000 271 33317.29 290.77 2375.56 32.14 2010-09-28 02:29:32.000 271 33317.23 290.75 2375.54 32.14 2010-09-28 02:29:33.000 271 33317.31 290.74 2375.50 32.14 2010-09-28 02:29:34.000 271 33317.31 290.76 2375.48 32.14 2010-09-28 02:29:35.000 271 33317.33 290.74 2375.55 32.14 2010-09-28 02:29:36.000 271 33317.27 290.77 2375.41 32.13 2010-09-28 02:29:37.000 271 33317.32 290.82 2375.48 32.14 2010-09-28 02:29:38.000 271 33317.22 290.79 2375.50 32.14 2010-09-28 02:29:39.000 271 33317.32 290.81 2375.54 32.13 2010-09-28 02:29:40.000 271 33317.31 290.77 2375.53 32.14 2010-09-28 02:29:41.000 271 33317.18 290.79 2375.49 32.14 2010-09-28 02:29:42.000 271 33317.38 290.80 2375.49 32.14 2010-09-28 02:29:43.000 271 33317.29 290.74 2375.51 32.14 2010-09-28 02:29:44.000 271 33317.27 290.76 2375.49 32.14 2010-09-28 02:29:45.000 271 33317.24 290.79 2375.53 32.14 2010-09-28 02:29:46.000 271 33317.20 290.79 2375.51 32.14 2010-09-28 02:29:47.000 271 33317.17 290.81 2375.60 32.14 2010-09-28 02:29:48.000 271 33317.25 290.77 2375.43 32.14 2010-09-28 02:29:49.000 271 33317.25 290.81 2375.48 32.13 2010-09-28 02:29:50.000 271 33317.27 290.78 2375.47 32.13 2010-09-28 02:29:51.000 271 33317.31 290.79 2375.41 32.14 2010-09-28 02:29:52.000 271 33317.26 290.79 2375.47 32.14 2010-09-28 02:29:53.000 271 33317.24 290.76 2375.49 32.14 2010-09-28 02:29:54.000 271 33317.26 290.76 2375.49 32.14 2010-09-28 02:29:55.000 271 33317.25 290.80 2375.43 32.14 2010-09-28 02:29:56.000 271 33317.20 290.78 2375.41 32.14 2010-09-28 02:29:57.000 271 33317.25 290.76 2375.45 32.14 2010-09-28 02:29:58.000 271 33317.29 290.78 2375.39 32.13 2010-09-28 02:29:59.000 271 33317.19 290.73 2375.45 32.13 2010-09-28 02:30:00.000 271 33317.31 290.77 2375.52 32.14 2010-09-28 02:30:01.000 271 33317.23 290.75 2375.57 32.14 2010-09-28 02:30:02.000 271 33317.19 290.72 2375.47 32.14 2010-09-28 02:30:03.000 271 33317.25 290.77 2375.43 32.14 2010-09-28 02:30:04.000 271 33317.18 290.74 2375.48 32.14 2010-09-28 02:30:05.000 271 33317.31 290.76 2375.41 32.14 2010-09-28 02:30:06.000 271 33317.20 290.76 2375.54 32.14 2010-09-28 02:30:07.000 271 33317.27 290.77 2375.46 32.14 2010-09-28 02:30:08.000 271 33317.28 290.76 2375.52 32.14 2010-09-28 02:30:09.000 271 33317.26 290.77 2375.49 32.13 2010-09-28 02:30:10.000 271 33317.28 290.76 2375.55 32.14 2010-09-28 02:30:11.000 271 33317.27 290.77 2375.47 32.14 2010-09-28 02:30:12.000 271 33317.24 290.74 2375.51 32.14 2010-09-28 02:30:13.000 271 33317.22 290.81 2375.51 32.14 2010-09-28 02:30:14.000 271 33317.26 290.75 2375.53 32.14 2010-09-28 02:30:15.000 271 33317.31 290.79 2375.48 32.14 2010-09-28 02:30:16.000 271 33317.24 290.74 2375.59 32.14 2010-09-28 02:30:17.000 271 33317.25 290.75 2375.51 32.14 2010-09-28 02:30:18.000 271 33317.23 290.75 2375.53 32.14 2010-09-28 02:30:19.000 271 33317.34 290.70 2375.56 32.14 2010-09-28 02:30:20.000 271 33317.25 290.72 2375.54 32.14 2010-09-28 02:30:21.000 271 33317.35 290.76 2375.51 32.14 2010-09-28 02:30:22.000 271 33317.34 290.72 2375.49 32.14 2010-09-28 02:30:23.000 271 33317.34 290.74 2375.48 32.14 2010-09-28 02:30:24.000 271 33317.23 290.70 2375.55 32.14 2010-09-28 02:30:25.000 271 33317.38 290.76 2375.59 32.14 2010-09-28 02:30:26.000 271 33317.30 290.75 2375.51 32.14 2010-09-28 02:30:27.000 271 33317.28 290.75 2375.49 32.14 2010-09-28 02:30:28.000 271 33317.28 290.72 2375.42 32.14 2010-09-28 02:30:29.000 271 33317.38 290.76 2375.47 32.14 2010-09-28 02:30:30.000 271 33317.25 290.71 2375.49 32.14 2010-09-28 02:30:31.000 271 33317.41 290.76 2375.53 32.14 2010-09-28 02:30:32.000 271 33317.34 290.72 2375.51 32.14 2010-09-28 02:30:33.000 271 33317.27 290.75 2375.50 32.14 2010-09-28 02:30:34.000 271 33317.36 290.74 2375.53 32.14 2010-09-28 02:30:35.000 271 33317.41 290.72 2375.58 32.14 2010-09-28 02:30:36.000 271 33317.29 290.73 2375.48 32.14 2010-09-28 02:30:37.000 271 33317.42 290.75 2375.49 32.14 2010-09-28 02:30:38.000 271 33317.28 290.76 2375.46 32.14 2010-09-28 02:30:39.000 271 33317.33 290.73 2375.50 32.14 2010-09-28 02:30:40.000 271 33317.32 290.71 2375.51 32.14 2010-09-28 02:30:41.000 271 33317.32 290.72 2375.45 32.14 2010-09-28 02:30:42.000 271 33317.29 290.74 2375.51 32.14 2010-09-28 02:30:43.000 271 33317.28 290.70 2375.52 32.14 2010-09-28 02:30:44.000 271 33317.32 290.72 2375.46 32.14 2010-09-28 02:30:45.000 271 33317.33 290.75 2375.48 32.14 2010-09-28 02:30:46.000 271 33317.30 290.76 2375.47 32.14 2010-09-28 02:30:47.000 271 33317.34 290.73 2375.53 32.14 2010-09-28 02:30:48.000 271 33317.28 290.71 2375.51 32.14 2010-09-28 02:30:49.000 271 33317.35 290.72 2375.47 32.14 2010-09-28 02:30:50.000 271 33317.35 290.72 2375.43 32.14 2010-09-28 02:30:51.000 271 33317.28 290.75 2375.53 32.14 2010-09-28 02:30:52.000 271 33317.32 290.76 2375.42 32.14 2010-09-28 02:30:53.000 271 33317.36 290.77 2375.49 32.14 2010-09-28 02:30:54.000 271 33317.36 290.84 2375.41 32.14 2010-09-28 02:30:55.000 271 33317.27 290.76 2375.54 32.14 2010-09-28 02:30:56.000 271 33317.28 290.74 2375.54 32.14 2010-09-28 02:30:57.000 271 33317.34 290.73 2375.48 32.14 2010-09-28 02:30:58.000 271 33317.35 290.79 2375.53 32.14 2010-09-28 02:30:59.000 271 33317.38 290.74 2375.47 32.13 2010-09-28 02:31:00.000 271 33317.38 290.72 2375.48 32.14 2010-09-28 02:31:01.000 271 33317.36 290.72 2375.55 32.14 2010-09-28 02:31:02.000 271 33317.35 290.76 2375.53 32.14 2010-09-28 02:31:03.000 271 33317.31 290.78 2375.51 32.14 2010-09-28 02:31:04.000 271 33317.33 290.74 2375.47 32.14 2010-09-28 02:31:05.000 271 33317.39 290.73 2375.55 32.14 2010-09-28 02:31:06.000 271 33317.26 290.74 2375.43 32.14 2010-09-28 02:31:07.000 271 33317.36 290.74 2375.48 32.14 2010-09-28 02:31:08.000 271 33317.32 290.75 2375.51 32.14 2010-09-28 02:31:09.000 271 33317.28 290.77 2375.57 32.14 2010-09-28 02:31:10.000 271 33317.31 290.74 2375.51 32.14 2010-09-28 02:31:11.000 271 33317.32 290.73 2375.53 32.14 2010-09-28 02:31:12.000 271 33317.19 290.75 2375.53 32.14 2010-09-28 02:31:13.000 271 33317.27 290.76 2375.57 32.14 2010-09-28 02:31:14.000 271 33317.27 290.73 2375.47 32.14 2010-09-28 02:31:15.000 271 33317.28 290.77 2375.53 32.14 2010-09-28 02:31:16.000 271 33317.32 290.75 2375.57 32.14 2010-09-28 02:31:17.000 271 33317.28 290.78 2375.56 32.14 2010-09-28 02:31:18.000 271 33317.22 290.73 2375.48 32.14 2010-09-28 02:31:19.000 271 33317.34 290.73 2375.43 32.14 2010-09-28 02:31:20.000 271 33317.25 290.72 2375.35 32.14 2010-09-28 02:31:21.000 271 33317.27 290.76 2375.53 32.14 2010-09-28 02:31:22.000 271 33317.25 290.73 2375.53 32.14 2010-09-28 02:31:23.000 271 33317.31 290.76 2375.50 32.14 2010-09-28 02:31:24.000 271 33317.25 290.77 2375.51 32.14 2010-09-28 02:31:25.000 271 33317.19 290.78 2375.53 32.14 2010-09-28 02:31:26.000 271 33317.24 290.74 2375.47 32.14 2010-09-28 02:31:27.000 271 33317.32 290.76 2375.53 32.14 2010-09-28 02:31:28.000 271 33317.29 290.74 2375.47 32.14 2010-09-28 02:31:29.000 271 33317.26 290.75 2375.45 32.14 2010-09-28 02:31:30.000 271 33317.20 290.75 2375.54 32.14 2010-09-28 02:31:31.000 271 33317.22 290.72 2375.51 32.14 2010-09-28 02:31:32.000 271 33317.15 290.72 2375.52 32.14 2010-09-28 02:31:33.000 271 33317.29 290.75 2375.51 32.14 2010-09-28 02:31:34.000 271 33317.28 290.77 2375.47 32.14 2010-09-28 02:31:35.000 271 33317.19 290.80 2375.52 32.14 2010-09-28 02:31:36.000 271 33317.19 290.74 2375.59 32.14 2010-09-28 02:31:37.000 271 33317.25 290.76 2375.55 32.14 2010-09-28 02:31:38.000 271 33317.22 290.74 2375.55 32.14 2010-09-28 02:31:39.000 271 33317.27 290.77 2375.51 32.14 2010-09-28 02:31:40.000 271 33317.29 290.74 2375.57 32.14 2010-09-28 02:31:41.000 271 33317.18 290.75 2375.55 32.14 2010-09-28 02:31:42.000 271 33317.19 290.75 2375.64 32.14 2010-09-28 02:31:43.000 271 33317.29 290.74 2375.54 32.14 2010-09-28 02:31:44.000 271 33317.23 290.72 2375.53 32.14 2010-09-28 02:31:45.000 271 33317.29 290.74 2375.47 32.14 2010-09-28 02:31:46.000 271 33317.34 290.71 2375.53 32.14 2010-09-28 02:31:47.000 271 33317.32 290.74 2375.58 32.14 2010-09-28 02:31:48.000 271 33317.26 290.72 2375.58 32.14 2010-09-28 02:31:49.000 271 33317.33 290.74 2375.52 32.14 2010-09-28 02:31:50.000 271 33317.34 290.70 2375.49 32.13 2010-09-28 02:31:51.000 271 33317.29 290.74 2375.53 32.14 2010-09-28 02:31:52.000 271 33317.32 290.73 2375.52 32.14 2010-09-28 02:31:53.000 271 33317.31 290.73 2375.54 32.14 2010-09-28 02:31:54.000 271 33317.34 290.76 2375.52 32.14 2010-09-28 02:31:55.000 271 33317.39 290.74 2375.51 32.14 2010-09-28 02:31:56.000 271 33317.28 290.71 2375.51 32.14 2010-09-28 02:31:57.000 271 33317.35 290.76 2375.54 32.14 2010-09-28 02:31:58.000 271 33317.35 290.74 2375.58 32.14 2010-09-28 02:31:59.000 271 33317.34 290.71 2375.55 32.14 2010-09-28 02:32:00.000 271 33317.38 290.76 2375.63 32.14 2010-09-28 02:32:01.000 271 33317.30 290.69 2375.56 32.14 2010-09-28 02:32:02.000 271 33317.32 290.70 2375.50 32.14 2010-09-28 02:32:03.000 271 33317.37 290.73 2375.60 32.14 2010-09-28 02:32:04.000 271 33317.32 290.70 2375.48 32.14 2010-09-28 02:32:05.000 271 33317.35 290.71 2375.56 32.14 2010-09-28 02:32:06.000 271 33317.41 290.70 2375.51 32.14 2010-09-28 02:32:07.000 271 33317.41 290.67 2375.57 32.14 2010-09-28 02:32:08.000 271 33317.37 290.69 2375.46 32.14 2010-09-28 02:32:09.000 271 33317.42 290.67 2375.55 32.14 2010-09-28 02:32:10.000 271 33317.39 290.72 2375.58 32.14 2010-09-28 02:32:11.000 271 33317.29 290.69 2375.52 32.14 2010-09-28 02:32:12.000 271 33317.43 290.70 2375.52 32.14 2010-09-28 02:32:13.000 271 33317.40 290.70 2375.57 32.14 2010-09-28 02:32:14.000 271 33317.35 290.68 2375.59 32.14 2010-09-28 02:32:15.000 271 33317.44 290.69 2375.56 32.14 2010-09-28 02:32:16.000 271 33317.25 290.73 2375.59 32.14 2010-09-28 02:32:17.000 271 33317.42 290.69 2375.47 32.14 2010-09-28 02:32:18.000 271 33317.34 290.72 2375.47 32.13 2010-09-28 02:32:19.000 271 33317.35 290.71 2375.52 32.14 2010-09-28 02:32:20.000 271 33317.26 290.75 2375.51 32.14 2010-09-28 02:32:21.000 271 33317.26 290.73 2375.56 32.14 2010-09-28 02:32:22.000 271 33317.30 290.76 2375.59 32.14 2010-09-28 02:32:23.000 271 33317.31 290.72 2375.49 32.14 2010-09-28 02:32:24.000 271 33317.28 290.69 2375.54 32.14 2010-09-28 02:32:25.000 271 33317.22 290.72 2375.46 32.14 2010-09-28 02:32:26.000 271 33317.29 290.72 2375.45 32.14 2010-09-28 02:32:27.000 271 33317.31 290.72 2375.51 32.14 2010-09-28 02:32:28.000 271 33317.36 290.71 2375.50 32.14 2010-09-28 02:32:29.000 271 33317.31 290.72 2375.54 32.14 2010-09-28 02:32:30.000 271 33317.44 290.73 2375.44 32.14 2010-09-28 02:32:31.000 271 33317.31 290.73 2375.55 32.14 2010-09-28 02:32:32.000 271 33317.26 290.72 2375.51 32.14 2010-09-28 02:32:33.000 271 33317.31 290.74 2375.53 32.14 2010-09-28 02:32:34.000 271 33317.39 290.71 2375.55 32.13 2010-09-28 02:32:35.000 271 33317.35 290.73 2375.43 32.14 2010-09-28 02:32:36.000 271 33317.37 290.77 2375.51 32.14 2010-09-28 02:32:37.000 271 33317.29 290.78 2375.54 32.14 2010-09-28 02:32:38.000 271 33317.27 290.75 2375.57 32.14 2010-09-28 02:32:39.000 271 33317.32 290.75 2375.45 32.14 2010-09-28 02:32:40.000 271 33317.31 290.74 2375.58 32.14 2010-09-28 02:32:41.000 271 33317.29 290.70 2375.61 32.14 2010-09-28 02:32:42.000 271 33317.39 290.75 2375.51 32.14 2010-09-28 02:32:43.000 271 33317.37 290.70 2375.59 32.14 2010-09-28 02:32:44.000 271 33317.36 290.70 2375.56 32.14 2010-09-28 02:32:45.000 271 33317.43 290.72 2375.49 32.14 2010-09-28 02:32:46.000 271 33317.41 290.72 2375.58 32.13 2010-09-28 02:32:47.000 271 33317.42 290.72 2375.57 32.14 2010-09-28 02:32:48.000 271 33317.38 290.72 2375.57 32.14 2010-09-28 02:32:49.000 271 33317.36 290.75 2375.55 32.14 2010-09-28 02:32:50.000 271 33317.40 290.74 2375.51 32.14 2010-09-28 02:32:51.000 271 33317.43 290.67 2375.54 32.14 2010-09-28 02:32:52.000 271 33317.49 290.70 2375.58 32.14 2010-09-28 02:32:53.000 271 33317.40 290.73 2375.54 32.13 2010-09-28 02:32:54.000 271 33317.32 290.70 2375.58 32.13 2010-09-28 02:32:55.000 271 33317.43 290.69 2375.58 32.13 2010-09-28 02:32:56.000 271 33317.41 290.69 2375.56 32.13 2010-09-28 02:32:57.000 271 33317.36 290.71 2375.57 32.14 2010-09-28 02:32:58.000 271 33317.46 290.69 2375.46 32.14 2010-09-28 02:32:59.000 271 33317.38 290.66 2375.58 32.14 2010-09-28 02:33:00.000 271 33317.33 290.71 2375.47 32.14 2010-09-28 02:33:01.000 271 33317.36 290.74 2375.56 32.14 2010-09-28 02:33:02.000 271 33317.38 290.73 2375.58 32.14 2010-09-28 02:33:03.000 271 33317.35 290.67 2375.54 32.14 2010-09-28 02:33:04.000 271 33317.43 290.68 2375.48 32.14 2010-09-28 02:33:05.000 271 33317.34 290.72 2375.54 32.14 2010-09-28 02:33:06.000 271 33317.41 290.73 2375.56 32.14 2010-09-28 02:33:07.000 271 33317.31 290.72 2375.53 32.14 2010-09-28 02:33:08.000 271 33317.38 290.71 2375.52 32.14 2010-09-28 02:33:09.000 271 33317.34 290.76 2375.58 32.14 2010-09-28 02:33:10.000 271 33317.34 290.74 2375.52 32.14 2010-09-28 02:33:11.000 271 33317.29 290.72 2375.54 32.14 2010-09-28 02:33:12.000 271 33317.23 290.75 2375.51 32.14 2010-09-28 02:33:13.000 271 33317.39 290.70 2375.57 32.13 2010-09-28 02:33:14.000 271 33317.33 290.75 2375.54 32.14 2010-09-28 02:33:15.000 271 33317.26 290.78 2375.49 32.14 2010-09-28 02:33:16.000 271 33317.34 290.75 2375.54 32.14 2010-09-28 02:33:17.000 271 33317.28 290.73 2375.48 32.14 2010-09-28 02:33:18.000 271 33317.25 290.73 2375.51 32.14 2010-09-28 02:33:19.000 271 33317.43 290.72 2375.54 32.14 2010-09-28 02:33:20.000 271 33317.38 290.75 2375.51 32.14 2010-09-28 02:33:21.000 271 33317.29 290.72 2375.58 32.14 2010-09-28 02:33:22.000 271 33317.35 290.76 2375.49 32.14 2010-09-28 02:33:23.000 271 33317.32 290.71 2375.47 32.14 2010-09-28 02:33:24.000 271 33317.32 290.74 2375.46 32.14 2010-09-28 02:33:25.000 271 33317.28 290.72 2375.57 32.14 2010-09-28 02:33:26.000 271 33317.22 290.74 2375.53 32.14 2010-09-28 02:33:27.000 271 33317.32 290.75 2375.64 32.14 2010-09-28 02:33:28.000 271 33317.30 290.74 2375.52 32.14 2010-09-28 02:33:29.000 271 33317.29 290.74 2375.54 32.14 2010-09-28 02:33:30.000 271 33317.31 290.74 2375.57 32.14 2010-09-28 02:33:31.000 271 33317.33 290.77 2375.61 32.14 2010-09-28 02:33:32.000 271 33317.32 290.73 2375.57 32.14 2010-09-28 02:33:33.000 271 33317.29 290.74 2375.53 32.14 2010-09-28 02:33:34.000 271 33317.35 290.74 2375.57 32.14 2010-09-28 02:33:35.000 271 33317.33 290.69 2375.55 32.14 2010-09-28 02:33:36.000 271 33317.45 290.70 2375.48 32.13 2010-09-28 02:33:37.000 271 33317.41 290.70 2375.57 32.14 2010-09-28 02:33:38.000 271 33317.39 290.69 2375.52 32.14 2010-09-28 02:33:39.000 271 33317.45 290.72 2375.55 32.14 2010-09-28 02:33:40.000 271 33317.49 290.69 2375.49 32.14 2010-09-28 02:33:41.000 271 33317.47 290.67 2375.51 32.14 2010-09-28 02:33:42.000 271 33317.41 290.72 2375.60 32.13 2010-09-28 02:33:43.000 271 33317.43 290.70 2375.53 32.14 2010-09-28 02:33:44.000 271 33317.50 290.70 2375.51 32.13 2010-09-28 02:33:45.000 271 33317.43 290.67 2375.54 32.13 2010-09-28 02:33:46.000 271 33317.40 290.70 2375.47 32.14 2010-09-28 02:33:47.000 271 33317.49 290.68 2375.48 32.14 2010-09-28 02:33:48.000 271 33317.34 290.69 2375.54 32.14 2010-09-28 02:33:49.000 271 33317.46 290.69 2375.47 32.14 2010-09-28 02:33:50.000 271 33317.42 290.71 2375.51 32.14 2010-09-28 02:33:51.000 271 33317.52 290.74 2375.59 32.14 2010-09-28 02:33:52.000 271 33317.34 290.72 2375.52 32.13 2010-09-28 02:33:53.000 271 33317.34 290.71 2375.48 32.14 2010-09-28 02:33:54.000 271 33317.35 290.75 2375.51 32.14 2010-09-28 02:33:55.000 271 33317.36 290.73 2375.57 32.14 2010-09-28 02:33:56.000 271 33317.39 290.68 2375.59 32.14 2010-09-28 02:33:57.000 271 33317.39 290.68 2375.54 32.14 2010-09-28 02:33:58.000 271 33317.34 290.68 2375.43 32.14 2010-09-28 02:33:59.000 271 33317.46 290.67 2375.55 32.14 2010-09-28 02:34:00.000 271 33317.36 290.71 2375.49 32.14 2010-09-28 02:34:01.000 271 33317.49 290.68 2375.51 32.14 2010-09-28 02:34:02.000 271 33317.39 290.71 2375.45 32.14 2010-09-28 02:34:03.000 271 33317.37 290.72 2375.55 32.14 2010-09-28 02:34:04.000 271 33317.31 290.71 2375.54 32.14 2010-09-28 02:34:05.000 271 33317.35 290.69 2375.51 32.14 2010-09-28 02:34:06.000 271 33317.44 290.69 2375.53 32.14 2010-09-28 02:34:07.000 271 33317.51 290.73 2375.64 32.14 2010-09-28 02:34:08.000 271 33317.38 290.71 2375.60 32.14 2010-09-28 02:34:09.000 271 33317.41 290.70 2375.55 32.14 2010-09-28 02:34:10.000 271 33317.41 290.71 2375.56 32.14 2010-09-28 02:34:11.000 271 33317.39 290.72 2375.53 32.14 2010-09-28 02:34:12.000 271 33317.30 290.72 2375.51 32.14 2010-09-28 02:34:13.000 271 33317.36 290.75 2375.51 32.13 2010-09-28 02:34:14.000 271 33317.36 290.73 2375.47 32.13 2010-09-28 02:34:15.000 271 33317.46 290.74 2375.58 32.13 2010-09-28 02:34:16.000 271 33317.46 290.73 2375.49 32.14 2010-09-28 02:34:17.000 271 33317.50 290.72 2375.58 32.13 2010-09-28 02:34:18.000 271 33317.44 290.73 2375.51 32.14 2010-09-28 02:34:19.000 271 33317.47 290.73 2375.56 32.14 2010-09-28 02:34:20.000 271 33317.41 290.71 2375.53 32.14 2010-09-28 02:34:21.000 271 33317.40 290.74 2375.50 32.14 2010-09-28 02:34:22.000 271 33317.41 290.69 2375.54 32.14 2010-09-28 02:34:23.000 271 33317.41 290.68 2375.51 32.14 2010-09-28 02:34:24.000 271 33317.36 290.72 2375.49 32.14 2010-09-28 02:34:25.000 271 33317.55 290.69 2375.49 32.14 2010-09-28 02:34:26.000 271 33317.47 290.68 2375.50 32.14 2010-09-28 02:34:27.000 271 33317.41 290.68 2375.57 32.14 2010-09-28 02:34:28.000 271 33317.47 290.72 2375.63 32.14 2010-09-28 02:34:29.000 271 33317.55 290.72 2375.58 32.14 2010-09-28 02:34:30.000 271 33317.42 290.70 2375.60 32.14 2010-09-28 02:34:31.000 271 33317.52 290.67 2375.53 32.14 2010-09-28 02:34:32.000 271 33317.43 290.66 2375.55 32.14 2010-09-28 02:34:33.000 271 33317.51 290.70 2375.60 32.14 2010-09-28 02:34:34.000 271 33317.53 290.72 2375.58 32.14 2010-09-28 02:34:35.000 271 33317.49 290.74 2375.57 32.14 2010-09-28 02:34:36.000 271 33317.44 290.71 2375.58 32.14 2010-09-28 02:34:37.000 271 33317.55 290.76 2375.57 32.14 2010-09-28 02:34:38.000 271 33317.49 290.78 2375.55 32.13 2010-09-28 02:34:39.000 271 33317.39 290.76 2375.48 32.14 2010-09-28 02:34:40.000 271 33317.39 290.71 2375.60 32.14 2010-09-28 02:34:41.000 271 33317.43 290.72 2375.53 32.14 2010-09-28 02:34:42.000 271 33317.48 290.72 2375.57 32.14 2010-09-28 02:34:43.000 271 33317.47 290.70 2375.57 32.14 2010-09-28 02:34:44.000 271 33317.46 290.69 2375.60 32.14 2010-09-28 02:34:45.000 271 33317.41 290.70 2375.51 32.14 2010-09-28 02:34:46.000 271 33317.50 290.72 2375.55 32.14 2010-09-28 02:34:47.000 271 33317.52 290.67 2375.51 32.14 2010-09-28 02:34:48.000 271 33317.50 290.67 2375.52 32.14 2010-09-28 02:34:49.000 271 33317.53 290.71 2375.50 32.14 2010-09-28 02:34:50.000 271 33317.49 290.68 2375.50 32.14 2010-09-28 02:34:51.000 271 33317.54 290.72 2375.61 32.14 2010-09-28 02:34:52.000 271 33317.51 290.66 2375.49 32.14 2010-09-28 02:34:53.000 271 33317.47 290.74 2375.56 32.14 2010-09-28 02:34:54.000 271 33317.44 290.74 2375.56 32.14 2010-09-28 02:34:55.000 271 33317.54 290.68 2375.60 32.14 2010-09-28 02:34:56.000 271 33317.42 290.70 2375.54 32.14 2010-09-28 02:34:57.000 271 33317.44 290.68 2375.48 32.14 2010-09-28 02:34:58.000 271 33317.45 290.71 2375.55 32.14 2010-09-28 02:34:59.000 271 33317.50 290.70 2375.51 32.14 2010-09-28 02:35:00.000 271 33317.40 290.72 2375.57 32.14 2010-09-28 02:35:01.000 271 33317.51 290.72 2375.54 32.14 2010-09-28 02:35:02.000 271 33317.54 290.70 2375.53 32.14 2010-09-28 02:35:03.000 271 33317.42 290.73 2375.48 32.14 2010-09-28 02:35:04.000 271 33317.53 290.76 2375.51 32.14 2010-09-28 02:35:05.000 271 33317.54 290.70 2375.55 32.14 2010-09-28 02:35:06.000 271 33317.44 290.70 2375.55 32.14 2010-09-28 02:35:07.000 271 33317.50 290.70 2375.59 32.14 2010-09-28 02:35:08.000 271 33317.56 290.67 2375.48 32.14 2010-09-28 02:35:09.000 271 33317.55 290.73 2375.52 32.14 2010-09-28 02:35:10.000 271 33317.60 290.76 2375.48 32.14 2010-09-28 02:35:11.000 271 33317.55 290.73 2375.49 32.14 2010-09-28 02:35:12.000 271 33317.47 290.73 2375.52 32.14 2010-09-28 02:35:13.000 271 33317.51 290.66 2375.51 32.14 2010-09-28 02:35:14.000 271 33317.53 290.65 2375.54 32.14 2010-09-28 02:35:15.000 271 33317.46 290.70 2375.57 32.14 2010-09-28 02:35:16.000 271 33317.53 290.70 2375.46 32.14 2010-09-28 02:35:17.000 271 33317.53 290.68 2375.51 32.14 2010-09-28 02:35:18.000 271 33317.60 290.70 2375.47 32.14 2010-09-28 02:35:19.000 271 33317.55 290.75 2375.48 32.14 2010-09-28 02:35:20.000 271 33317.54 290.75 2375.47 32.14 2010-09-28 02:35:21.000 271 33317.52 290.70 2375.54 32.14 2010-09-28 02:35:22.000 271 33317.56 290.73 2375.58 32.14 2010-09-28 02:35:23.000 271 33317.52 290.72 2375.46 32.14 2010-09-28 02:35:24.000 271 33317.57 290.71 2375.46 32.14 2010-09-28 02:35:25.000 271 33317.53 290.75 2375.61 32.14 2010-09-28 02:35:26.000 271 33317.53 290.73 2375.57 32.14 2010-09-28 02:35:27.000 271 33317.56 290.70 2375.51 32.14 2010-09-28 02:35:28.000 271 33317.50 290.72 2375.50 32.14 2010-09-28 02:35:29.000 271 33317.47 290.72 2375.49 32.14 2010-09-28 02:35:30.000 271 33317.54 290.72 2375.57 32.14 2010-09-28 02:35:31.000 271 33317.50 290.63 2375.62 32.14 2010-09-28 02:35:32.000 271 33317.48 290.65 2375.60 32.14 2010-09-28 02:35:33.000 271 33317.53 290.69 2375.49 32.14 2010-09-28 02:35:34.000 271 33317.44 290.69 2375.60 32.14 2010-09-28 02:35:35.000 271 33317.46 290.67 2375.51 32.14 2010-09-28 02:35:36.000 271 33317.48 290.68 2375.55 32.14 2010-09-28 02:35:37.000 271 33317.43 290.75 2375.61 32.14 2010-09-28 02:35:38.000 271 33317.46 290.72 2375.59 32.14 2010-09-28 02:35:39.000 271 33317.53 290.69 2375.52 32.14 2010-09-28 02:35:40.000 271 33317.42 290.71 2375.58 32.14 2010-09-28 02:35:41.000 271 33317.44 290.71 2375.56 32.14 2010-09-28 02:35:42.000 271 33317.43 290.75 2375.61 32.14 2010-09-28 02:35:43.000 271 33317.65 290.72 2375.54 32.14 2010-09-28 02:35:44.000 271 33317.49 290.69 2375.58 32.14 2010-09-28 02:35:45.000 271 33317.51 290.70 2375.58 32.14 2010-09-28 02:35:46.000 271 33317.45 290.71 2375.67 32.14 2010-09-28 02:35:47.000 271 33317.60 290.69 2375.48 32.14 2010-09-28 02:35:48.000 271 33317.41 290.74 2375.54 32.14 2010-09-28 02:35:49.000 271 33317.56 290.67 2375.60 32.14 2010-09-28 02:35:50.000 271 33317.51 290.68 2375.54 32.14 2010-09-28 02:35:51.000 271 33317.53 290.72 2375.60 32.14 2010-09-28 02:35:52.000 271 33317.56 290.74 2375.47 32.14 2010-09-28 02:35:53.000 271 33317.54 290.72 2375.55 32.14 2010-09-28 02:35:54.000 271 33317.50 290.73 2375.51 32.13 2010-09-28 02:35:55.000 271 33317.55 290.69 2375.56 32.14 2010-09-28 02:35:56.000 271 33317.53 290.66 2375.54 32.14 2010-09-28 02:35:57.000 271 33317.47 290.65 2375.58 32.14 2010-09-28 02:35:58.000 271 33317.54 290.69 2375.50 32.14 2010-09-28 02:35:59.000 271 33317.61 290.68 2375.54 32.14 2010-09-28 02:36:00.000 271 33317.59 290.72 2375.53 32.14 2010-09-28 02:36:01.000 271 33317.63 290.68 2375.51 32.14 2010-09-28 02:36:02.000 271 33317.64 290.65 2375.48 32.14 2010-09-28 02:36:03.000 271 33317.67 290.70 2375.54 32.14 2010-09-28 02:36:04.000 271 33317.59 290.69 2375.49 32.13 2010-09-28 02:36:05.000 271 33317.58 290.71 2375.50 32.13 2010-09-28 02:36:06.000 271 33317.63 290.68 2375.49 32.13 2010-09-28 02:36:07.000 271 33317.60 290.69 2375.51 32.14 2010-09-28 02:36:08.000 271 33317.57 290.70 2375.54 32.14 2010-09-28 02:36:09.000 271 33317.59 290.67 2375.55 32.14 2010-09-28 02:36:10.000 271 33317.71 290.66 2375.63 32.14 2010-09-28 02:36:11.000 271 33317.61 290.67 2375.53 32.14 2010-09-28 02:36:12.000 271 33317.66 290.68 2375.53 32.14 2010-09-28 02:36:13.000 271 33317.57 290.68 2375.41 32.14 2010-09-28 02:36:14.000 271 33317.54 290.66 2375.51 32.14 2010-09-28 02:36:15.000 271 33317.53 290.69 2375.48 32.14 2010-09-28 02:36:16.000 271 33317.60 290.66 2375.57 32.14 2010-09-28 02:36:17.000 271 33317.62 290.66 2375.53 32.14 2010-09-28 02:36:18.000 271 33317.46 290.68 2375.44 32.14 2010-09-28 02:36:19.000 271 33317.55 290.66 2375.38 32.14 2010-09-28 02:36:20.000 271 33317.51 290.66 2375.42 32.14 2010-09-28 02:36:21.000 271 33317.52 290.63 2375.49 32.14 2010-09-28 02:36:22.000 271 33317.58 290.62 2375.53 32.14 2010-09-28 02:36:23.000 271 33317.60 290.71 2375.57 32.14 2010-09-28 02:36:24.000 271 33317.55 290.65 2375.47 32.14 2010-09-28 02:36:25.000 271 33317.61 290.64 2375.55 32.14 2010-09-28 02:36:26.000 271 33317.46 290.65 2375.43 32.14 2010-09-28 02:36:27.000 271 33317.53 290.68 2375.48 32.14 2010-09-28 02:36:28.000 271 33317.51 290.71 2375.49 32.14 2010-09-28 02:36:29.000 271 33317.54 290.68 2375.48 32.14 2010-09-28 02:36:30.000 271 33317.59 290.67 2375.55 32.14 2010-09-28 02:36:31.000 271 33317.52 290.68 2375.58 32.14 2010-09-28 02:36:32.000 271 33317.55 290.68 2375.52 32.14 2010-09-28 02:36:33.000 271 33317.47 290.71 2375.59 32.14 2010-09-28 02:36:34.000 271 33317.54 290.72 2375.58 32.14 2010-09-28 02:36:35.000 271 33317.46 290.69 2375.52 32.14 2010-09-28 02:36:36.000 271 33317.57 290.74 2375.60 32.14 2010-09-28 02:36:37.000 271 33317.50 290.75 2375.61 32.14 2010-09-28 02:36:38.000 271 33317.51 290.74 2375.64 32.14 2010-09-28 02:36:39.000 271 33317.53 290.68 2375.57 32.14 2010-09-28 02:36:40.000 271 33317.60 290.69 2375.48 32.14 2010-09-28 02:36:41.000 271 33317.49 290.70 2375.56 32.14 2010-09-28 02:36:42.000 271 33317.51 290.66 2375.62 32.14 2010-09-28 02:36:43.000 271 33317.50 290.73 2375.53 32.14 2010-09-28 02:36:44.000 271 33317.45 290.71 2375.55 32.14 2010-09-28 02:36:45.000 271 33317.56 290.66 2375.55 32.14 2010-09-28 02:36:46.000 271 33317.48 290.70 2375.57 32.14 2010-09-28 02:36:47.000 271 33317.45 290.68 2375.61 32.14 2010-09-28 02:36:48.000 271 33317.54 290.68 2375.53 32.14 2010-09-28 02:36:49.000 271 33317.64 290.70 2375.55 32.14 2010-09-28 02:36:50.000 271 33317.56 290.69 2375.61 32.14 2010-09-28 02:36:51.000 271 33317.51 290.69 2375.55 32.14 2010-09-28 02:36:52.000 271 33317.51 290.72 2375.49 32.14 2010-09-28 02:36:53.000 271 33317.51 290.70 2375.61 32.14 2010-09-28 02:36:54.000 271 33317.41 290.68 2375.54 32.14 2010-09-28 02:36:55.000 271 33317.49 290.72 2375.58 32.14 2010-09-28 02:36:56.000 271 33317.50 290.72 2375.61 32.14 2010-09-28 02:36:57.000 271 33317.52 290.73 2375.60 32.14 2010-09-28 02:36:58.000 271 33317.54 290.70 2375.64 32.14 2010-09-28 02:36:59.000 271 33317.49 290.69 2375.57 32.14 2010-09-28 02:37:00.000 271 33317.54 290.71 2375.55 32.14 2010-09-28 02:37:01.000 271 33317.52 290.70 2375.51 32.14 2010-09-28 02:37:02.000 271 33317.56 290.69 2375.55 32.14 2010-09-28 02:37:03.000 271 33317.52 290.63 2375.60 32.14 2010-09-28 02:37:04.000 271 33317.53 290.71 2375.55 32.14 2010-09-28 02:37:05.000 271 33317.47 290.72 2375.54 32.14 2010-09-28 02:37:06.000 271 33317.48 290.71 2375.53 32.14 2010-09-28 02:37:07.000 271 33317.48 290.68 2375.57 32.14 2010-09-28 02:37:08.000 271 33317.45 290.70 2375.59 32.14 2010-09-28 02:37:09.000 271 33317.50 290.66 2375.61 32.14 2010-09-28 02:37:10.000 271 33317.55 290.69 2375.55 32.13 2010-09-28 02:37:11.000 271 33317.49 290.71 2375.59 32.14 2010-09-28 02:37:12.000 271 33317.44 290.68 2375.58 32.14 2010-09-28 02:37:13.000 271 33317.53 290.68 2375.54 32.14 2010-09-28 02:37:14.000 271 33317.51 290.69 2375.52 32.14 2010-09-28 02:37:15.000 271 33317.61 290.70 2375.55 32.14 2010-09-28 02:37:16.000 271 33317.56 290.64 2375.57 32.14 2010-09-28 02:37:17.000 271 33317.52 290.67 2375.53 32.14 2010-09-28 02:37:18.000 271 33317.55 290.67 2375.54 32.14 2010-09-28 02:37:19.000 271 33317.39 290.71 2375.58 32.14 2010-09-28 02:37:20.000 271 33317.54 290.70 2375.51 32.14 2010-09-28 02:37:21.000 271 33317.46 290.62 2375.51 32.14 2010-09-28 02:37:22.000 271 33317.50 290.67 2375.49 32.14 2010-09-28 02:37:23.000 271 33317.53 290.67 2375.64 32.14 2010-09-28 02:37:24.000 271 33317.48 290.64 2375.55 32.14 2010-09-28 02:37:25.000 271 33317.50 290.70 2375.48 32.14 2010-09-28 02:37:26.000 271 33317.46 290.68 2375.53 32.14 2010-09-28 02:37:27.000 271 33317.51 290.64 2375.51 32.14 2010-09-28 02:37:28.000 271 33317.60 290.64 2375.57 32.14 2010-09-28 02:37:29.000 271 33317.62 290.64 2375.54 32.14 2010-09-28 02:37:30.000 271 33317.51 290.70 2375.64 32.14 2010-09-28 02:37:31.000 271 33317.50 290.66 2375.53 32.14 2010-09-28 02:37:32.000 271 33317.53 290.65 2375.55 32.14 2010-09-28 02:37:33.000 271 33317.62 290.65 2375.54 32.14 2010-09-28 02:37:34.000 271 33317.57 290.68 2375.60 32.14 2010-09-28 02:37:35.000 271 33317.54 290.62 2375.60 32.14 2010-09-28 02:37:36.000 271 33317.54 290.65 2375.53 32.14 2010-09-28 02:37:37.000 271 33317.51 290.71 2375.63 32.14 2010-09-28 02:37:38.000 271 33317.48 290.65 2375.56 32.14 2010-09-28 02:37:39.000 271 33317.61 290.65 2375.54 32.14 2010-09-28 02:37:40.000 271 33317.61 290.65 2375.49 32.14 2010-09-28 02:37:41.000 271 33317.50 290.62 2375.51 32.13 2010-09-28 02:37:42.000 271 33317.50 290.66 2375.66 32.14 2010-09-28 02:37:43.000 271 33317.56 290.70 2375.47 32.14 2010-09-28 02:37:44.000 271 33317.50 290.73 2375.50 32.14 2010-09-28 02:37:45.000 271 33317.60 290.63 2375.53 32.14 2010-09-28 02:37:46.000 271 33317.56 290.65 2375.49 32.14 2010-09-28 02:37:47.000 271 33317.55 290.68 2375.58 32.14 2010-09-28 02:37:48.000 271 33317.55 290.65 2375.59 32.14 2010-09-28 02:37:49.000 271 33317.50 290.68 2375.46 32.14 2010-09-28 02:37:50.000 271 33317.44 290.70 2375.46 32.14 2010-09-28 02:37:51.000 271 33317.39 290.68 2375.61 32.14 2010-09-28 02:37:52.000 271 33317.51 290.68 2375.66 32.14 2010-09-28 02:37:53.000 271 33317.47 290.68 2375.49 32.14 2010-09-28 02:37:54.000 271 33317.51 290.65 2375.56 32.14 2010-09-28 02:37:55.000 271 33317.56 290.65 2375.53 32.14 2010-09-28 02:37:56.000 271 33317.54 290.65 2375.49 32.14 2010-09-28 02:37:57.000 271 33317.44 290.67 2375.56 32.14 2010-09-28 02:37:58.000 271 33317.47 290.71 2375.54 32.14 2010-09-28 02:37:59.000 271 33317.43 290.68 2375.60 32.14 2010-09-28 02:38:00.000 271 33317.53 290.70 2375.49 32.14 2010-09-28 02:38:01.000 271 33317.45 290.71 2375.55 32.14 2010-09-28 02:38:02.000 271 33317.43 290.68 2375.57 32.14 2010-09-28 02:38:03.000 271 33317.43 290.71 2375.56 32.14 2010-09-28 02:38:04.000 271 33317.53 290.71 2375.58 32.14 2010-09-28 02:38:05.000 271 33317.51 290.66 2375.55 32.14 2010-09-28 02:38:06.000 271 33317.42 290.68 2375.52 32.14 2010-09-28 02:38:07.000 271 33317.54 290.68 2375.56 32.14 2010-09-28 02:38:08.000 271 33317.50 290.64 2375.54 32.14 2010-09-28 02:38:09.000 271 33317.48 290.65 2375.58 32.14 2010-09-28 02:38:10.000 271 33317.47 290.68 2375.60 32.14 2010-09-28 02:38:11.000 271 33317.45 290.70 2375.63 32.14 2010-09-28 02:38:12.000 271 33317.49 290.68 2375.60 32.14 2010-09-28 02:38:13.000 271 33317.47 290.69 2375.58 32.14 2010-09-28 02:38:14.000 271 33317.40 290.67 2375.48 32.14 2010-09-28 02:38:15.000 271 33317.47 290.66 2375.58 32.14 2010-09-28 02:38:16.000 271 33317.44 290.66 2375.67 32.14 2010-09-28 02:38:17.000 271 33317.43 290.65 2375.57 32.14 2010-09-28 02:38:18.000 271 33317.46 290.64 2375.55 32.13 2010-09-28 02:38:19.000 271 33317.54 290.68 2375.55 32.14 2010-09-28 02:38:20.000 271 33317.48 290.65 2375.59 32.14 2010-09-28 02:38:21.000 271 33317.54 290.64 2375.60 32.14 2010-09-28 02:38:22.000 271 33317.54 290.64 2375.54 32.14 2010-09-28 02:38:23.000 271 33317.53 290.62 2375.62 32.14 2010-09-28 02:38:24.000 271 33317.56 290.65 2375.57 32.14 2010-09-28 02:38:25.000 271 33317.59 290.65 2375.49 32.14 2010-09-28 02:38:26.000 271 33317.49 290.64 2375.56 32.14 2010-09-28 02:38:27.000 271 33317.46 290.67 2375.57 32.14 2010-09-28 02:38:28.000 271 33317.51 290.69 2375.54 32.14 2010-09-28 02:38:29.000 271 33317.50 290.65 2375.55 32.14 2010-09-28 02:38:30.000 271 33317.53 290.68 2375.69 32.14 2010-09-28 02:38:31.000 271 33317.63 290.66 2375.60 32.14 2010-09-28 02:38:32.000 271 33317.56 290.64 2375.59 32.14 2010-09-28 02:38:33.000 271 33317.51 290.67 2375.58 32.14 2010-09-28 02:38:34.000 271 33317.55 290.65 2375.53 32.14 2010-09-28 02:38:35.000 271 33317.56 290.65 2375.63 32.14 2010-09-28 02:38:36.000 271 33317.58 290.68 2375.55 32.14 2010-09-28 02:38:37.000 271 33317.47 290.67 2375.52 32.14 2010-09-28 02:38:38.000 271 33317.44 290.62 2375.54 32.14 2010-09-28 02:38:39.000 271 33317.51 290.65 2375.55 32.14 2010-09-28 02:38:40.000 271 33317.50 290.65 2375.64 32.14 2010-09-28 02:38:41.000 271 33317.50 290.66 2375.48 32.14 2010-09-28 02:38:42.000 271 33317.56 290.69 2375.51 32.14 2010-09-28 02:38:43.000 271 33317.46 290.62 2375.49 32.13 2010-09-28 02:38:44.000 271 33317.47 290.64 2375.48 32.13 2010-09-28 02:38:45.000 271 33317.53 290.64 2375.51 32.13 2010-09-28 02:38:46.000 271 33317.53 290.64 2375.61 32.14 2010-09-28 02:38:47.000 271 33317.49 290.64 2375.51 32.13 2010-09-28 02:38:48.000 271 33317.41 290.61 2375.66 32.14 2010-09-28 02:38:49.000 271 33317.44 290.68 2375.63 32.14 2010-09-28 02:38:50.000 271 33317.47 290.67 2375.64 32.14 2010-09-28 02:38:51.000 271 33317.51 290.64 2375.56 32.14 2010-09-28 02:38:52.000 271 33317.52 290.63 2375.67 32.14 2010-09-28 02:38:53.000 271 33317.47 290.68 2375.61 32.14 2010-09-28 02:38:54.000 271 33317.50 290.62 2375.58 32.13 2010-09-28 02:38:55.000 271 33317.48 290.67 2375.61 32.14 2010-09-28 02:38:56.000 271 33317.47 290.64 2375.51 32.13 2010-09-28 02:38:57.000 271 33317.46 290.66 2375.55 32.14 2010-09-28 02:38:58.000 271 33317.47 290.65 2375.50 32.14 2010-09-28 02:38:59.000 271 33317.38 290.62 2375.54 32.14 2010-09-28 02:39:00.000 271 33317.47 290.71 2375.57 32.13 2010-09-28 02:39:01.000 271 33317.47 290.67 2375.57 32.14 2010-09-28 02:39:02.000 271 33317.44 290.62 2375.58 32.14 2010-09-28 02:39:03.000 271 33317.41 290.68 2375.53 32.14 2010-09-28 02:39:04.000 271 33317.48 290.66 2375.61 32.14 2010-09-28 02:39:05.000 271 33317.44 290.66 2375.55 32.13 2010-09-28 02:39:06.000 271 33317.52 290.65 2375.57 32.13 2010-09-28 02:39:07.000 271 33317.41 290.66 2375.64 32.14 2010-09-28 02:39:08.000 271 33317.35 290.64 2375.57 32.13 2010-09-28 02:39:09.000 271 33317.47 290.67 2375.49 32.14 2010-09-28 02:39:10.000 271 33317.51 290.66 2375.57 32.13 2010-09-28 02:39:11.000 271 33317.50 290.62 2375.50 32.14 2010-09-28 02:39:12.000 271 33317.50 290.68 2375.60 32.13 2010-09-28 02:39:13.000 271 33317.45 290.70 2375.58 32.13 2010-09-28 02:39:14.000 271 33317.42 290.66 2375.58 32.13 2010-09-28 02:39:15.000 271 33317.45 290.66 2375.57 32.13 2010-09-28 02:39:16.000 271 33317.46 290.66 2375.49 32.14 2010-09-28 02:39:17.000 271 33317.48 290.65 2375.62 32.13 2010-09-28 02:39:18.000 271 33317.53 290.68 2375.53 32.13 2010-09-28 02:39:19.000 271 33317.51 290.67 2375.67 32.14 2010-09-28 02:39:20.000 271 33317.47 290.65 2375.57 32.14 2010-09-28 02:39:21.000 271 33317.48 290.70 2375.53 32.13 2010-09-28 02:39:22.000 271 33317.50 290.70 2375.59 32.14 2010-09-28 02:39:23.000 271 33317.46 290.67 2375.60 32.14 2010-09-28 02:39:24.000 271 33317.36 290.64 2375.47 32.14 2010-09-28 02:39:25.000 271 33317.49 290.68 2375.61 32.13 2010-09-28 02:39:26.000 271 33317.48 290.66 2375.62 32.13 2010-09-28 02:39:27.000 271 33317.44 290.63 2375.56 32.13 2010-09-28 02:39:28.000 271 33317.43 290.72 2375.61 32.14 2010-09-28 02:39:29.000 271 33317.37 290.70 2375.57 32.13 2010-09-28 02:39:30.000 271 33317.55 290.71 2375.58 32.14 2010-09-28 02:39:31.000 271 33317.44 290.65 2375.61 32.14 2010-09-28 02:39:32.000 271 33317.41 290.67 2375.60 32.14 2010-09-28 02:39:33.000 271 33317.53 290.63 2375.57 32.13 2010-09-28 02:39:34.000 271 33317.54 290.69 2375.60 32.13 2010-09-28 02:39:35.000 271 33317.39 290.69 2375.55 32.14 2010-09-28 02:39:36.000 271 33317.59 290.68 2375.61 32.13 2010-09-28 02:39:37.000 271 33317.47 290.72 2375.53 32.13 2010-09-28 02:39:38.000 271 33317.51 290.66 2375.48 32.13 2010-09-28 02:39:39.000 271 33317.51 290.67 2375.58 32.13 2010-09-28 02:39:40.000 271 33317.56 290.68 2375.58 32.13 2010-09-28 02:39:41.000 271 33317.53 290.67 2375.58 32.14 2010-09-28 02:39:42.000 271 33317.47 290.66 2375.64 32.13 2010-09-28 02:39:43.000 271 33317.43 290.69 2375.53 32.13 2010-09-28 02:39:44.000 271 33317.48 290.68 2375.60 32.13 2010-09-28 02:39:45.000 271 33317.51 290.68 2375.56 32.14 2010-09-28 02:39:46.000 271 33317.41 290.67 2375.60 32.13 2010-09-28 02:39:47.000 271 33317.47 290.69 2375.59 32.13 2010-09-28 02:39:48.000 271 33317.46 290.67 2375.49 32.14 2010-09-28 02:39:49.000 271 33317.49 290.70 2375.58 32.14 2010-09-28 02:39:50.000 271 33317.49 290.69 2375.60 32.14 2010-09-28 02:39:51.000 271 33317.50 290.67 2375.47 32.14 2010-09-28 02:39:52.000 271 33317.53 290.68 2375.46 32.14 2010-09-28 02:39:53.000 271 33317.44 290.70 2375.64 32.13 2010-09-28 02:39:54.000 271 33317.50 290.71 2375.58 32.13 2010-09-28 02:39:55.000 271 33317.41 290.71 2375.66 32.13 2010-09-28 02:39:56.000 271 33317.44 290.67 2375.64 32.13 2010-09-28 02:39:57.000 271 33317.40 290.69 2375.55 32.13 2010-09-28 02:39:58.000 271 33317.39 290.70 2375.60 32.13 2010-09-28 02:39:59.000 271 33317.45 290.70 2375.51 32.13 2010-09-28 02:40:00.000 271 33317.50 290.70 2375.63 32.14 2010-09-28 02:40:01.000 271 33317.38 290.71 2375.61 32.13 2010-09-28 02:40:02.000 271 33317.41 290.67 2375.69 32.13 2010-09-28 02:40:03.000 271 33317.40 290.69 2375.66 32.13 2010-09-28 02:40:04.000 271 33317.44 290.73 2375.67 32.13 2010-09-28 02:40:05.000 271 33317.38 290.73 2375.57 32.13 2010-09-28 02:40:06.000 271 33317.38 290.74 2375.65 32.13 2010-09-28 02:40:07.000 271 33317.44 290.69 2375.54 32.13 2010-09-28 02:40:08.000 271 33317.31 290.76 2375.62 32.13 2010-09-28 02:40:09.000 271 33317.38 290.72 2375.67 32.13 2010-09-28 02:40:10.000 271 33317.35 290.72 2375.64 32.13 2010-09-28 02:40:11.000 271 33317.44 290.72 2375.63 32.14 2010-09-28 02:40:12.000 271 33317.35 290.69 2375.55 32.13 2010-09-28 02:40:13.000 271 33317.49 290.70 2375.55 32.13 2010-09-28 02:40:14.000 271 33317.40 290.71 2375.63 32.13 2010-09-28 02:40:15.000 271 33317.39 290.71 2375.62 32.13 2010-09-28 02:40:16.000 271 33317.57 290.70 2375.62 32.13 2010-09-28 02:40:17.000 271 33317.48 290.73 2375.61 32.13 2010-09-28 02:40:18.000 271 33317.38 290.66 2375.62 32.13 2010-09-28 02:40:19.000 271 33317.51 290.78 2375.73 32.13 2010-09-28 02:40:20.000 271 33317.56 290.72 2375.67 32.14 2010-09-28 02:40:21.000 271 33317.44 290.70 2375.61 32.14 2010-09-28 02:40:22.000 271 33317.46 290.71 2375.66 32.13 2010-09-28 02:40:23.000 271 33317.51 290.72 2375.59 32.13 2010-09-28 02:40:24.000 271 33317.59 290.71 2375.58 32.13 2010-09-28 02:40:25.000 271 33317.47 290.70 2375.64 32.14 2010-09-28 02:40:26.000 271 33317.54 290.76 2375.67 32.13 2010-09-28 02:40:27.000 271 33317.50 290.70 2375.60 32.13 2010-09-28 02:40:28.000 271 33317.49 290.75 2375.55 32.13 2010-09-28 02:40:29.000 271 33317.46 290.74 2375.63 32.13 2010-09-28 02:40:30.000 271 33317.39 290.75 2375.59 32.13 2010-09-28 02:40:31.000 271 33317.59 290.77 2375.60 32.13 2010-09-28 02:40:32.000 271 33317.54 290.78 2375.56 32.13 2010-09-28 02:40:33.000 271 33317.49 290.75 2375.56 32.13 2010-09-28 02:40:34.000 271 33317.48 290.76 2375.53 32.13 2010-09-28 02:40:35.000 271 33317.51 290.72 2375.55 32.13 2010-09-28 02:40:36.000 271 33317.50 290.74 2375.64 32.13 2010-09-28 02:40:37.000 271 33317.55 290.73 2375.58 32.13 2010-09-28 02:40:38.000 271 33317.45 290.72 2375.63 32.13 2010-09-28 02:40:39.000 271 33317.50 290.73 2375.61 32.13 2010-09-28 02:40:40.000 271 33317.43 290.76 2375.60 32.13 2010-09-28 02:40:41.000 271 33317.49 290.74 2375.61 32.13 2010-09-28 02:40:42.000 271 33317.50 290.77 2375.59 32.13 2010-09-28 02:40:43.000 271 33317.47 290.75 2375.55 32.13 2010-09-28 02:40:44.000 271 33317.42 290.77 2375.60 32.13 2010-09-28 02:40:45.000 271 33317.45 290.73 2375.62 32.14 2010-09-28 02:40:46.000 271 33317.47 290.75 2375.60 32.13 2010-09-28 02:40:47.000 271 33317.47 290.74 2375.67 32.13 2010-09-28 02:40:48.000 271 33317.40 290.74 2375.64 32.14 2010-09-28 02:40:49.000 271 33317.43 290.76 2375.61 32.13 2010-09-28 02:40:50.000 271 33317.52 290.71 2375.57 32.13 2010-09-28 02:40:51.000 271 33317.44 290.73 2375.60 32.13 2010-09-28 02:40:52.000 271 33317.38 290.80 2375.59 32.13 2010-09-28 02:40:53.000 271 33317.36 290.79 2375.57 32.14 2010-09-28 02:40:54.000 271 33317.36 290.77 2375.60 32.13 2010-09-28 02:40:55.000 271 33317.41 290.80 2375.73 32.13 2010-09-28 02:40:56.000 271 33317.39 290.77 2375.59 32.14 2010-09-28 02:40:57.000 271 33317.38 290.76 2375.56 32.13 2010-09-28 02:40:58.000 271 33317.37 290.82 2375.61 32.13 2010-09-28 02:40:59.000 271 33317.43 290.79 2375.64 32.13 2010-09-28 02:41:00.000 271 33317.32 290.80 2375.65 32.13 2010-09-28 02:41:01.000 271 33317.43 290.82 2375.70 32.13 2010-09-28 02:41:02.000 271 33317.40 290.79 2375.58 32.13 2010-09-28 02:41:03.000 271 33317.35 290.81 2375.66 32.13 2010-09-28 02:41:04.000 271 33317.41 290.81 2375.60 32.13 2010-09-28 02:41:05.000 271 33317.42 290.79 2375.58 32.13 2010-09-28 02:41:06.000 271 33317.38 290.81 2375.55 32.14 2010-09-28 02:41:07.000 271 33317.50 290.81 2375.61 32.13 2010-09-28 02:41:08.000 271 33317.32 290.81 2375.73 32.14 2010-09-28 02:41:09.000 271 33317.29 290.79 2375.63 32.13 2010-09-28 02:41:10.000 271 33317.49 290.75 2375.64 32.13 2010-09-28 02:41:11.000 271 33317.40 290.82 2375.63 32.14 2010-09-28 02:41:12.000 271 33317.39 290.79 2375.64 32.14 2010-09-28 02:41:13.000 271 33317.42 290.81 2375.64 32.14 2010-09-28 02:41:14.000 271 33317.50 290.75 2375.63 32.14 2010-09-28 02:41:15.000 271 33317.46 290.73 2375.66 32.14 2010-09-28 02:41:16.000 271 33317.41 290.79 2375.61 32.14 2010-09-28 02:41:17.000 271 33317.50 290.80 2375.61 32.13 2010-09-28 02:41:18.000 271 33317.44 290.80 2375.66 32.14 2010-09-28 02:41:19.000 271 33317.51 290.73 2375.61 32.13 2010-09-28 02:41:20.000 271 33317.42 290.80 2375.62 32.13 2010-09-28 02:41:21.000 271 33317.43 290.81 2375.56 32.13 2010-09-28 02:41:22.000 271 33317.45 290.78 2375.58 32.14 2010-09-28 02:41:23.000 271 33317.53 290.79 2375.56 32.14 2010-09-28 02:41:24.000 271 33317.54 290.81 2375.59 32.14 2010-09-28 02:41:25.000 271 33317.51 290.82 2375.64 32.13 2010-09-28 02:41:26.000 271 33317.53 290.80 2375.63 32.14 2010-09-28 02:41:27.000 271 33317.55 290.84 2375.73 32.13 2010-09-28 02:41:28.000 271 33317.54 290.81 2375.76 32.13 2010-09-28 02:41:29.000 271 33317.54 290.87 2375.63 32.13 2010-09-28 02:41:30.000 271 33317.60 290.75 2375.60 32.14 2010-09-28 02:41:31.000 271 33317.60 290.83 2375.68 32.14 2010-09-28 02:41:32.000 271 33317.52 290.81 2375.59 32.13 2010-09-28 02:41:33.000 271 33317.49 290.80 2375.64 32.13 2010-09-28 02:41:34.000 271 33317.51 290.81 2375.65 32.13 2010-09-28 02:41:35.000 271 33317.49 290.79 2375.62 32.13 2010-09-28 02:41:36.000 271 33317.44 290.77 2375.68 32.13 2010-09-28 02:41:37.000 271 33317.48 290.84 2375.61 32.13 2010-09-28 02:41:38.000 271 33317.49 290.77 2375.55 32.13 2010-09-28 02:41:39.000 271 33317.45 290.75 2375.60 32.13 2010-09-28 02:41:40.000 271 33317.46 290.80 2375.64 32.13 2010-09-28 02:41:41.000 271 33317.44 290.82 2375.70 32.13 2010-09-28 02:41:42.000 271 33317.39 290.85 2375.63 32.13 2010-09-28 02:41:43.000 271 33317.41 290.81 2375.63 32.13 2010-09-28 02:41:44.000 271 33317.44 290.82 2375.67 32.13 2010-09-28 02:41:45.000 271 33317.45 290.84 2375.66 32.14 2010-09-28 02:41:46.000 271 33317.46 290.94 2375.57 32.13 2010-09-28 02:41:47.000 271 33317.32 290.85 2375.67 32.13 2010-09-28 02:41:48.000 271 33317.50 290.88 2375.68 32.13 2010-09-28 02:41:49.000 271 33317.34 290.86 2375.69 32.13 2010-09-28 02:41:50.000 271 33317.53 290.86 2375.60 32.13 2010-09-28 02:41:51.000 271 33317.44 290.89 2375.63 32.13 2010-09-28 02:41:52.000 271 33317.41 290.85 2375.67 32.14 2010-09-28 02:41:53.000 271 33317.43 290.88 2375.64 32.14 2010-09-28 02:41:54.000 271 33317.45 290.85 2375.73 32.13 2010-09-28 02:41:55.000 271 33317.50 290.84 2375.66 32.13 2010-09-28 02:41:56.000 271 33317.48 290.83 2375.71 32.13 2010-09-28 02:41:57.000 271 33317.47 290.85 2375.70 32.14 2010-09-28 02:41:58.000 271 33317.46 290.86 2375.69 32.13 2010-09-28 02:41:59.000 271 33317.45 290.88 2375.78 32.13 2010-09-28 02:42:00.000 271 33317.44 290.90 2375.72 32.13 2010-09-28 02:42:01.000 271 33317.47 290.88 2375.67 32.13 2010-09-28 02:42:02.000 271 33317.53 290.82 2375.69 32.13 2010-09-28 02:42:03.000 271 33317.53 290.83 2375.70 32.13 2010-09-28 02:42:04.000 271 33317.51 290.84 2375.69 32.14 2010-09-28 02:42:05.000 271 33317.40 290.87 2375.75 32.13 2010-09-28 02:42:06.000 271 33317.49 290.87 2375.66 32.13 2010-09-28 02:42:07.000 271 33317.39 290.88 2375.69 32.14 2010-09-28 02:42:08.000 271 33317.49 290.82 2375.70 32.14 2010-09-28 02:42:09.000 271 33317.50 290.83 2375.69 32.13 2010-09-28 02:42:10.000 271 33317.49 290.84 2375.63 32.13 2010-09-28 02:42:11.000 271 33317.43 290.85 2375.75 32.13 2010-09-28 02:42:12.000 271 33317.50 290.85 2375.70 32.13 2010-09-28 02:42:13.000 271 33317.39 290.84 2375.72 32.13 2010-09-28 02:42:14.000 271 33317.54 290.81 2375.68 32.14 2010-09-28 02:42:15.000 271 33317.45 290.80 2375.61 32.14 2010-09-28 02:42:16.000 271 33317.48 290.82 2375.64 32.13 2010-09-28 02:42:17.000 271 33317.46 290.86 2375.69 32.13 2010-09-28 02:42:18.000 271 33317.45 290.88 2375.73 32.13 2010-09-28 02:42:19.000 271 33317.46 290.85 2375.67 32.14 2010-09-28 02:42:20.000 271 33317.40 290.86 2375.67 32.14 2010-09-28 02:42:21.000 271 33317.43 290.81 2375.69 32.14 2010-09-28 02:42:22.000 271 33317.46 290.84 2375.66 32.14 2010-09-28 02:42:23.000 271 33317.54 290.85 2375.68 32.14 2010-09-28 02:42:24.000 271 33317.53 290.83 2375.73 32.14 2010-09-28 02:42:25.000 271 33317.51 290.90 2375.54 32.13 2010-09-28 02:42:26.000 271 33317.51 290.86 2375.67 32.14 2010-09-28 02:42:27.000 271 33317.50 290.85 2375.72 32.14 2010-09-28 02:42:28.000 271 33317.57 290.89 2375.61 32.14 2010-09-28 02:42:29.000 271 33317.52 290.81 2375.67 32.14 2010-09-28 02:42:30.000 271 33317.46 290.87 2375.67 32.14 2010-09-28 02:42:31.000 271 33317.53 290.85 2375.69 32.13 2010-09-28 02:42:32.000 271 33317.50 290.87 2375.66 32.13 2010-09-28 02:42:33.000 271 33317.43 290.87 2375.66 32.13 2010-09-28 02:42:34.000 271 33317.53 290.91 2375.62 32.13 2010-09-28 02:42:35.000 271 33317.45 290.89 2375.67 32.13 2010-09-28 02:42:36.000 271 33317.53 290.91 2375.62 32.14 2010-09-28 02:42:37.000 271 33317.42 290.85 2375.71 32.13 2010-09-28 02:42:38.000 271 33317.52 290.91 2375.64 32.13 2010-09-28 02:42:39.000 271 33317.52 290.92 2375.66 32.13 2010-09-28 02:42:40.000 271 33317.54 290.86 2375.70 32.13 2010-09-28 02:42:41.000 271 33317.54 290.89 2375.67 32.13 2010-09-28 02:42:42.000 271 33317.52 290.88 2375.72 32.13 2010-09-28 02:42:43.000 271 33317.40 290.90 2375.68 32.14 2010-09-28 02:42:44.000 271 33317.59 290.88 2375.60 32.13 2010-09-28 02:42:45.000 271 33317.59 290.88 2375.69 32.13 2010-09-28 02:42:46.000 271 33317.49 290.87 2375.57 32.13 2010-09-28 02:42:47.000 271 33317.51 290.91 2375.64 32.14 2010-09-28 02:42:48.000 271 33317.54 290.91 2375.62 32.13 2010-09-28 02:42:49.000 271 33317.43 290.90 2375.66 32.14 2010-09-28 02:42:50.000 271 33317.54 290.88 2375.66 32.13 2010-09-28 02:42:51.000 271 33317.54 290.91 2375.66 32.14 2010-09-28 02:42:52.000 271 33317.53 290.89 2375.60 32.14 2010-09-28 02:42:53.000 271 33317.46 290.88 2375.58 32.13 2010-09-28 02:42:54.000 271 33317.39 290.90 2375.64 32.14 2010-09-28 02:42:55.000 271 33317.50 290.88 2375.62 32.13 2010-09-28 02:42:56.000 271 33317.49 290.89 2375.70 32.14 2010-09-28 02:42:57.000 271 33317.51 290.88 2375.70 32.13 2010-09-28 02:42:58.000 271 33317.54 290.88 2375.67 32.14 2010-09-28 02:42:59.000 271 33317.54 290.87 2375.62 32.13 2010-09-28 02:43:00.000 271 33317.63 290.90 2375.58 32.13 2010-09-28 02:43:01.000 271 33317.48 290.93 2375.69 32.13 2010-09-28 02:43:02.000 271 33317.54 290.88 2375.63 32.13 2010-09-28 02:43:03.000 271 33317.54 290.90 2375.66 32.13 2010-09-28 02:43:04.000 271 33317.62 290.90 2375.73 32.13 2010-09-28 02:43:05.000 271 33317.60 290.89 2375.65 32.13 2010-09-28 02:43:06.000 271 33317.62 290.89 2375.67 32.14 2010-09-28 02:43:07.000 271 33317.51 290.92 2375.62 32.14 2010-09-28 02:43:08.000 271 33317.54 290.90 2375.61 32.14 2010-09-28 02:43:09.000 271 33317.59 290.90 2375.58 32.13 2010-09-28 02:43:10.000 271 33317.56 290.90 2375.67 32.13 2010-09-28 02:43:11.000 271 33317.65 290.92 2375.69 32.14 2010-09-28 02:43:12.000 271 33317.54 290.90 2375.57 32.14 2010-09-28 02:43:13.000 271 33317.68 290.88 2375.77 32.14 2010-09-28 02:43:14.000 271 33317.55 290.90 2375.67 32.14 2010-09-28 02:43:15.000 271 33317.53 290.91 2375.66 32.13 2010-09-28 02:43:16.000 271 33317.57 290.91 2375.60 32.13 2010-09-28 02:43:17.000 271 33317.64 290.93 2375.61 32.14 2010-09-28 02:43:18.000 271 33317.63 290.91 2375.60 32.13 2010-09-28 02:43:19.000 271 33317.45 290.87 2375.64 32.14 2010-09-28 02:43:20.000 271 33317.53 290.90 2375.66 32.14 2010-09-28 02:43:21.000 271 33317.51 290.89 2375.73 32.14 2010-09-28 02:43:22.000 271 33317.52 290.91 2375.70 32.14 2010-09-28 02:43:23.000 271 33317.51 290.93 2375.66 32.14 2010-09-28 02:43:24.000 271 33317.56 290.92 2375.65 32.14 2010-09-28 02:43:25.000 271 33317.46 290.95 2375.62 32.14 2010-09-28 02:43:26.000 271 33317.50 290.93 2375.64 32.14 2010-09-28 02:43:27.000 271 33317.46 290.92 2375.66 32.14 2010-09-28 02:43:28.000 271 33317.50 290.87 2375.61 32.14 2010-09-28 02:43:29.000 271 33317.57 290.90 2375.60 32.13 2010-09-28 02:43:30.000 271 33317.46 290.90 2375.71 32.13 2010-09-28 02:43:31.000 271 33317.52 290.91 2375.71 32.13 2010-09-28 02:43:32.000 271 33317.47 290.90 2375.70 32.14 2010-09-28 02:43:33.000 271 33317.47 290.88 2375.69 32.14 2010-09-28 02:43:34.000 271 33317.49 290.92 2375.67 32.14 2010-09-28 02:43:35.000 271 33317.44 290.92 2375.56 32.14 2010-09-28 02:43:36.000 271 33317.52 290.95 2375.59 32.14 2010-09-28 02:43:37.000 271 33317.50 290.88 2375.70 32.14 2010-09-28 02:43:38.000 271 33317.52 290.94 2375.63 32.14 2010-09-28 02:43:39.000 271 33317.46 290.92 2375.64 32.14 2010-09-28 02:43:40.000 271 33317.51 290.88 2375.63 32.14 2010-09-28 02:43:41.000 271 33317.55 290.88 2375.66 32.13 2010-09-28 02:43:42.000 271 33317.55 290.89 2375.67 32.13 2010-09-28 02:43:43.000 271 33317.50 290.90 2375.63 32.14 2010-09-28 02:43:44.000 271 33317.50 290.92 2375.69 32.13 2010-09-28 02:43:45.000 271 33317.52 290.88 2375.62 32.13 2010-09-28 02:43:46.000 271 33317.51 290.87 2375.74 32.14 2010-09-28 02:43:47.000 271 33317.58 290.94 2375.65 32.14 2010-09-28 02:43:48.000 271 33317.56 290.95 2375.62 32.13 2010-09-28 02:43:49.000 271 33317.56 290.89 2375.77 32.14 2010-09-28 02:43:50.000 271 33317.60 290.88 2375.66 32.14 2010-09-28 02:43:51.000 271 33317.58 290.91 2375.61 32.14 2010-09-28 02:43:52.000 271 33317.63 290.94 2375.67 32.13 2010-09-28 02:43:53.000 271 33317.61 290.97 2375.66 32.14 2010-09-28 02:43:54.000 271 33317.65 290.96 2375.58 32.14 2010-09-28 02:43:55.000 271 33317.57 290.92 2375.60 32.14 2010-09-28 02:43:56.000 271 33317.62 290.91 2375.62 32.14 2010-09-28 02:43:57.000 271 33317.57 290.94 2375.70 32.14 2010-09-28 02:43:58.000 271 33317.52 290.94 2375.63 32.13 2010-09-28 02:43:59.000 271 33317.58 290.90 2375.68 32.14 2010-09-28 02:44:00.000 271 33317.65 290.88 2375.66 32.13 2010-09-28 02:44:01.000 271 33317.47 290.87 2375.60 32.14 2010-09-28 02:44:02.000 271 33317.65 290.90 2375.59 32.13 2010-09-28 02:44:03.000 271 33317.60 290.88 2375.58 32.14 2010-09-28 02:44:04.000 271 33317.50 291.05 2375.65 32.13 2010-09-28 02:44:05.000 271 33317.58 290.93 2375.58 32.13 2010-09-28 02:44:06.000 271 33317.67 290.95 2375.58 32.13 2010-09-28 02:44:07.000 271 33317.57 290.94 2375.66 32.13 2010-09-28 02:44:08.000 271 33317.53 290.94 2375.62 32.14 2010-09-28 02:44:09.000 271 33317.63 290.90 2375.61 32.14 2010-09-28 02:44:10.000 271 33317.63 290.94 2375.65 32.13 2010-09-28 02:44:11.000 271 33317.65 290.95 2375.55 32.14 2010-09-28 02:44:12.000 271 33317.63 290.93 2375.67 32.13 2010-09-28 02:44:13.000 271 33317.78 290.93 2375.64 32.13 2010-09-28 02:44:14.000 271 33317.53 290.89 2375.61 32.13 2010-09-28 02:44:15.000 271 33317.58 290.88 2375.66 32.14 2010-09-28 02:44:16.000 271 33317.66 290.92 2375.60 32.13 2010-09-28 02:44:17.000 271 33317.65 290.91 2375.66 32.13 2010-09-28 02:44:18.000 271 33317.71 290.92 2375.63 32.14 2010-09-28 02:44:19.000 271 33317.72 290.95 2375.54 32.13 2010-09-28 02:44:20.000 271 33317.75 290.89 2375.69 32.13 2010-09-28 02:44:21.000 271 33317.68 290.93 2375.66 32.13 2010-09-28 02:44:22.000 271 33317.73 290.91 2375.57 32.13 2010-09-28 02:44:23.000 271 33317.74 290.92 2375.64 32.14 2010-09-28 02:44:24.000 271 33317.66 290.91 2375.60 32.14 2010-09-28 02:44:25.000 271 33317.79 290.92 2375.61 32.14 2010-09-28 02:44:26.000 271 33317.69 290.89 2375.60 32.14 2010-09-28 02:44:27.000 271 33317.65 290.92 2375.66 32.14 2010-09-28 02:44:28.000 271 33317.70 290.90 2375.66 32.14 2010-09-28 02:44:29.000 271 33317.68 290.89 2375.63 32.14 2010-09-28 02:44:30.000 271 33317.72 290.91 2375.63 32.14 2010-09-28 02:44:31.000 271 33317.71 290.85 2375.51 32.14 2010-09-28 02:44:32.000 271 33317.77 290.89 2375.57 32.14 2010-09-28 02:44:33.000 271 33317.72 290.87 2375.57 32.14 2010-09-28 02:44:34.000 271 33317.76 290.88 2375.57 32.14 2010-09-28 02:44:35.000 271 33317.74 290.90 2375.56 32.14 2010-09-28 02:44:36.000 271 33317.74 290.92 2375.63 32.14 2010-09-28 02:44:37.000 271 33317.77 290.90 2375.63 32.13 2010-09-28 02:44:38.000 271 33317.63 290.93 2375.60 32.14 2010-09-28 02:44:39.000 271 33317.71 290.91 2375.54 32.14 2010-09-28 02:44:40.000 271 33317.76 290.90 2375.63 32.13 2010-09-28 02:44:41.000 271 33317.68 290.86 2375.61 32.14 2010-09-28 02:44:42.000 271 33317.75 290.89 2375.71 32.14 2010-09-28 02:44:43.000 271 33317.70 290.92 2375.58 32.13 2010-09-28 02:44:44.000 271 33317.68 290.87 2375.63 32.14 2010-09-28 02:44:45.000 271 33317.75 290.87 2375.59 32.14 2010-09-28 02:44:46.000 271 33317.72 290.88 2375.65 32.13 2010-09-28 02:44:47.000 271 33317.74 290.93 2375.61 32.13 2010-09-28 02:44:48.000 271 33317.73 290.87 2375.53 32.14 2010-09-28 02:44:49.000 271 33317.79 290.95 2375.51 32.14 2010-09-28 02:44:50.000 271 33317.74 290.90 2375.64 32.13 2010-09-28 02:44:51.000 271 33317.75 290.90 2375.66 32.14 2010-09-28 02:44:52.000 271 33317.79 290.93 2375.57 32.14 2010-09-28 02:44:53.000 271 33317.82 290.93 2375.58 32.14 2010-09-28 02:44:54.000 271 33317.82 290.92 2375.70 32.14 2010-09-28 02:44:55.000 271 33317.69 290.92 2375.61 32.14 2010-09-28 02:44:56.000 271 33317.76 290.91 2375.55 32.14 2010-09-28 02:44:57.000 271 33317.76 290.88 2375.52 32.14 2010-09-28 02:44:58.000 271 33317.85 290.90 2375.60 32.14 2010-09-28 02:44:59.000 271 33317.76 290.95 2375.57 32.13 2010-09-28 02:45:00.000 271 33317.72 290.95 2375.62 32.13 2010-09-28 02:45:01.000 271 33317.72 290.89 2375.62 32.13 2010-09-28 02:45:02.000 271 33317.99 290.91 2375.64 32.14 2010-09-28 02:45:03.000 271 33317.85 290.87 2375.63 32.14 2010-09-28 02:45:04.000 271 33317.84 290.90 2375.54 32.13 2010-09-28 02:45:05.000 271 33317.90 290.87 2375.52 32.13 2010-09-28 02:45:06.000 271 33317.75 290.87 2375.56 32.13 2010-09-28 02:45:07.000 271 33317.92 290.85 2375.62 32.14 2010-09-28 02:45:08.000 271 33317.85 290.92 2375.61 32.13 2010-09-28 02:45:09.000 271 33317.73 290.89 2375.60 32.13 2010-09-28 02:45:10.000 271 33317.83 290.87 2375.54 32.13 2010-09-28 02:45:11.000 271 33317.89 290.84 2375.58 32.14 2010-09-28 02:45:12.000 271 33317.88 290.87 2375.68 32.13 2010-09-28 02:45:13.000 271 33317.87 290.93 2375.63 32.13 2010-09-28 02:45:14.000 271 33317.90 290.88 2375.60 32.13 2010-09-28 02:45:15.000 271 33317.84 290.85 2375.53 32.13 2010-09-28 02:45:16.000 271 33317.84 290.86 2375.57 32.13 2010-09-28 02:45:17.000 271 33317.82 290.88 2375.55 32.13 2010-09-28 02:45:18.000 271 33317.75 290.89 2375.54 32.14 2010-09-28 02:45:19.000 271 33317.96 290.93 2375.53 32.13 2010-09-28 02:45:20.000 271 33317.85 290.88 2375.62 32.14 2010-09-28 02:45:21.000 271 33317.87 290.89 2375.61 32.13 2010-09-28 02:45:22.000 271 33317.90 290.91 2375.60 32.14 2010-09-28 02:45:23.000 271 33317.89 290.93 2375.53 32.13 2010-09-28 02:45:24.000 271 33317.92 290.92 2375.58 32.13 2010-09-28 02:45:25.000 271 33317.89 290.88 2375.53 32.13 2010-09-28 02:45:26.000 271 33317.93 290.93 2375.64 32.14 2010-09-28 02:45:27.000 271 33317.93 290.93 2375.60 32.13 2010-09-28 02:45:28.000 271 33317.89 290.88 2375.58 32.13 2010-09-28 02:45:29.000 271 33317.89 290.91 2375.55 32.13 2010-09-28 02:45:30.000 271 33317.99 290.93 2375.63 32.14 2010-09-28 02:45:31.000 271 33317.94 290.86 2375.61 32.14 2010-09-28 02:45:32.000 271 33317.87 290.84 2375.53 32.14 2010-09-28 02:45:33.000 271 33317.93 290.86 2375.56 32.14 2010-09-28 02:45:34.000 271 33317.94 290.84 2375.53 32.14 2010-09-28 02:45:35.000 271 33317.94 290.85 2375.53 32.14 2010-09-28 02:45:36.000 271 33317.96 290.84 2375.57 32.14 2010-09-28 02:45:37.000 271 33317.96 290.85 2375.54 32.14 2010-09-28 02:45:38.000 271 33318.03 290.86 2375.55 32.13 2010-09-28 02:45:39.000 271 33317.99 290.88 2375.51 32.14 2010-09-28 02:45:40.000 271 33317.95 290.87 2375.58 32.13 2010-09-28 02:45:41.000 271 33317.87 290.84 2375.60 32.13 2010-09-28 02:45:42.000 271 33317.91 290.88 2375.53 32.13 2010-09-28 02:45:43.000 271 33317.96 290.89 2375.61 32.14 2010-09-28 02:45:44.000 271 33317.94 290.88 2375.56 32.14 2010-09-28 02:45:45.000 271 33317.97 290.88 2375.55 32.13 2010-09-28 02:45:46.000 271 33317.96 290.91 2375.53 32.14 2010-09-28 02:45:47.000 271 33317.94 290.88 2375.55 32.13 2010-09-28 02:45:48.000 271 33317.96 290.88 2375.57 32.14 2010-09-28 02:45:49.000 271 33317.99 290.85 2375.48 32.14 2010-09-28 02:45:50.000 271 33317.97 290.84 2375.56 32.13 2010-09-28 02:45:51.000 271 33317.95 290.82 2375.55 32.13 2010-09-28 02:45:52.000 271 33317.98 290.83 2375.58 32.14 2010-09-28 02:45:53.000 271 33317.93 290.88 2375.56 32.13 2010-09-28 02:45:54.000 271 33317.92 290.89 2375.52 32.13 2010-09-28 02:45:55.000 271 33317.87 290.85 2375.52 32.14 2010-09-28 02:45:56.000 271 33317.99 290.87 2375.51 32.14 2010-09-28 02:45:57.000 271 33317.92 290.87 2375.52 32.14 2010-09-28 02:45:58.000 271 33317.90 290.87 2375.56 32.14 2010-09-28 02:45:59.000 271 33317.94 290.86 2375.55 32.13 2010-09-28 02:46:00.000 271 33317.85 290.89 2375.54 32.14 2010-09-28 02:46:01.000 271 33317.94 290.89 2375.63 32.14 2010-09-28 02:46:02.000 271 33317.93 290.87 2375.61 32.14 2010-09-28 02:46:03.000 271 33317.88 290.89 2375.62 32.14 2010-09-28 02:46:04.000 271 33317.93 290.90 2375.62 32.14 2010-09-28 02:46:05.000 271 33317.94 290.95 2375.56 32.14 2010-09-28 02:46:06.000 271 33317.99 290.85 2375.55 32.14 2010-09-28 02:46:07.000 271 33318.01 290.87 2375.53 32.14 2010-09-28 02:46:08.000 271 33318.04 290.86 2375.53 32.14 2010-09-28 02:46:09.000 271 33317.91 290.81 2375.51 32.14 2010-09-28 02:46:10.000 271 33318.01 290.88 2375.54 32.14 2010-09-28 02:46:11.000 271 33317.96 290.86 2375.47 32.14 2010-09-28 02:46:12.000 271 33317.94 290.82 2375.61 32.14 2010-09-28 02:46:13.000 271 33318.07 290.87 2375.55 32.13 2010-09-28 02:46:14.000 271 33317.97 290.87 2375.53 32.14 2010-09-28 02:46:15.000 271 33318.02 290.85 2375.45 32.14 2010-09-28 02:46:16.000 271 33318.03 290.90 2375.60 32.14 2010-09-28 02:46:17.000 271 33318.05 290.82 2375.59 32.13 2010-09-28 02:46:18.000 271 33317.95 290.86 2375.56 32.14 2010-09-28 02:46:19.000 271 33318.04 290.86 2375.48 32.13 2010-09-28 02:46:20.000 271 33318.07 290.88 2375.58 32.14 2010-09-28 02:46:21.000 271 33318.04 290.86 2375.55 32.14 2010-09-28 02:46:22.000 271 33318.12 290.84 2375.54 32.14 2010-09-28 02:46:23.000 271 33318.09 290.86 2375.51 32.13 2010-09-28 02:46:24.000 271 33318.09 290.81 2375.51 32.13 2010-09-28 02:46:25.000 271 33318.07 290.83 2375.52 32.13 2010-09-28 02:46:26.000 271 33318.16 290.84 2375.57 32.13 2010-09-28 02:46:27.000 271 33318.09 290.83 2375.63 32.13 2010-09-28 02:46:28.000 271 33318.07 290.82 2375.51 32.13 2010-09-28 02:46:29.000 271 33318.10 290.88 2375.55 32.13 2010-09-28 02:46:30.000 271 33318.09 290.84 2375.53 32.13 2010-09-28 02:46:31.000 271 33318.12 290.84 2375.53 32.14 2010-09-28 02:46:32.000 271 33318.11 290.83 2375.55 32.13 2010-09-28 02:46:33.000 271 33318.09 290.82 2375.49 32.14 2010-09-28 02:46:34.000 271 33318.17 290.83 2375.53 32.13 2010-09-28 02:46:35.000 271 33318.16 290.83 2375.53 32.14 2010-09-28 02:46:36.000 271 33318.14 290.89 2375.50 32.13 2010-09-28 02:46:37.000 271 33318.18 290.85 2375.58 32.13 2010-09-28 02:46:38.000 271 33318.15 290.83 2375.48 32.13 2010-09-28 02:46:39.000 271 33318.19 290.84 2375.46 32.13 2010-09-28 02:46:40.000 271 33318.12 290.84 2375.47 32.13 2010-09-28 02:46:41.000 271 33318.25 290.86 2375.48 32.13 2010-09-28 02:46:42.000 271 33318.24 290.83 2375.53 32.13 2010-09-28 02:46:43.000 271 33318.17 290.85 2375.51 32.13 2010-09-28 02:46:44.000 271 33318.16 290.82 2375.54 32.14 2010-09-28 02:46:45.000 271 33318.15 290.82 2375.48 32.13 2010-09-28 02:46:46.000 271 33318.14 290.84 2375.48 32.13 2010-09-28 02:46:47.000 271 33318.19 290.86 2375.48 32.14 2010-09-28 02:46:48.000 271 33318.18 290.81 2375.53 32.14 2010-09-28 02:46:49.000 271 33318.19 290.85 2375.51 32.14 2010-09-28 02:46:50.000 271 33318.16 290.83 2375.59 32.14 2010-09-28 02:46:51.000 271 33318.20 290.83 2375.52 32.14 2010-09-28 02:46:52.000 271 33318.18 290.80 2375.48 32.14 2010-09-28 02:46:53.000 271 33318.18 290.85 2375.55 32.14 2010-09-28 02:46:54.000 271 33318.13 290.83 2375.45 32.14 2010-09-28 02:46:55.000 271 33318.23 290.85 2375.48 32.14 2010-09-28 02:46:56.000 271 33318.22 290.83 2375.49 32.14 2010-09-28 02:46:57.000 271 33318.24 290.80 2375.52 32.14 2010-09-28 02:46:58.000 271 33318.22 290.82 2375.57 32.14 2010-09-28 02:46:59.000 271 33318.16 290.86 2375.52 32.14 2010-09-28 02:47:00.000 271 33318.19 290.86 2375.45 32.14 2010-09-28 02:47:01.000 271 33318.26 290.78 2375.53 32.14 2010-09-28 02:47:02.000 271 33318.26 290.81 2375.48 32.14 2010-09-28 02:47:03.000 271 33318.22 290.81 2375.48 32.14 2010-09-28 02:47:04.000 271 33318.33 290.84 2375.48 32.14 2010-09-28 02:47:05.000 271 33318.29 290.78 2375.58 32.14 2010-09-28 02:47:06.000 271 33318.36 290.81 2375.53 32.14 2010-09-28 02:47:07.000 271 33318.35 290.75 2375.55 32.14 2010-09-28 02:47:08.000 271 33318.36 290.79 2375.51 32.13 2010-09-28 02:47:09.000 271 33318.27 290.76 2375.49 32.13 2010-09-28 02:47:10.000 271 33318.32 290.74 2375.49 32.14 2010-09-28 02:47:11.000 271 33318.32 290.80 2375.50 32.14 2010-09-28 02:47:12.000 271 33318.34 290.78 2375.49 32.14 2010-09-28 02:47:13.000 271 33318.26 290.80 2375.51 32.14 2010-09-28 02:47:14.000 271 33318.32 290.79 2375.57 32.14 2010-09-28 02:47:15.000 271 33318.24 290.78 2375.46 32.14 2010-09-28 02:47:16.000 271 33318.31 290.77 2375.54 32.13 2010-09-28 02:47:17.000 271 33318.27 290.81 2375.53 32.13 2010-09-28 02:47:18.000 271 33318.40 290.77 2375.42 32.13 2010-09-28 02:47:19.000 271 33318.37 290.81 2375.40 32.14 2010-09-28 02:47:20.000 271 33318.24 290.82 2375.49 32.14 2010-09-28 02:47:21.000 271 33318.29 290.80 2375.49 32.13 2010-09-28 02:47:22.000 271 33318.36 290.75 2375.56 32.13 2010-09-28 02:47:23.000 271 33318.32 290.74 2375.54 32.13 2010-09-28 02:47:24.000 271 33318.34 290.76 2375.53 32.13 2010-09-28 02:47:25.000 271 33318.41 290.75 2375.54 32.13 2010-09-28 02:47:26.000 271 33318.43 290.78 2375.46 32.14 2010-09-28 02:47:27.000 271 33318.36 290.76 2375.48 32.14 2010-09-28 02:47:28.000 271 33318.37 290.71 2375.50 32.14 2010-09-28 02:47:29.000 271 33318.38 290.76 2375.51 32.14 2010-09-28 02:47:30.000 271 33318.36 290.73 2375.50 32.14 2010-09-28 02:47:31.000 271 33318.40 290.73 2375.47 32.14 2010-09-28 02:47:32.000 271 33318.44 290.72 2375.44 32.14 2010-09-28 02:47:33.000 271 33318.37 290.71 2375.39 32.14 2010-09-28 02:47:34.000 271 33318.39 290.73 2375.41 32.14 2010-09-28 02:47:35.000 271 33318.42 290.71 2375.54 32.14 2010-09-28 02:47:36.000 271 33318.41 290.72 2375.50 32.14 2010-09-28 02:47:37.000 271 33318.42 290.72 2375.54 32.14 2010-09-28 02:47:38.000 271 33318.44 290.67 2375.53 32.14 2010-09-28 02:47:39.000 271 33318.40 290.69 2375.51 32.14 2010-09-28 02:47:40.000 271 33318.46 290.68 2375.50 32.14 2010-09-28 02:47:41.000 271 33318.49 290.69 2375.50 32.14 2010-09-28 02:47:42.000 271 33318.48 290.65 2375.52 32.14 2010-09-28 02:47:43.000 271 33318.47 290.68 2375.43 32.14 2010-09-28 02:47:44.000 271 33318.43 290.68 2375.39 32.14 2010-09-28 02:47:45.000 271 33318.39 290.66 2375.41 32.13 2010-09-28 02:47:46.000 271 33318.44 290.68 2375.42 32.14 2010-09-28 02:47:47.000 271 33318.47 290.62 2375.42 32.14 2010-09-28 02:47:48.000 271 33318.53 290.69 2375.41 32.14 2010-09-28 02:47:49.000 271 33318.52 290.64 2375.43 32.14 2010-09-28 02:47:50.000 271 33318.46 290.65 2375.51 32.14 2010-09-28 02:47:51.000 271 33318.43 290.64 2375.50 32.14 2010-09-28 02:47:52.000 271 33318.43 290.65 2375.48 32.14 2010-09-28 02:47:53.000 271 33318.46 290.62 2375.49 32.14 2010-09-28 02:47:54.000 271 33318.55 290.64 2375.47 32.14 2010-09-28 02:47:55.000 271 33318.37 290.65 2375.48 32.14 2010-09-28 02:47:56.000 271 33318.54 290.62 2375.46 32.14 2010-09-28 02:47:57.000 271 33318.44 290.59 2375.42 32.14 2010-09-28 02:47:58.000 271 33318.59 290.61 2375.40 32.14 2010-09-28 02:47:59.000 271 33318.52 290.68 2375.37 32.14 2010-09-28 02:48:00.000 271 33318.54 290.62 2375.45 32.14 2010-09-28 02:48:01.000 271 33318.43 290.65 2375.54 32.14 2010-09-28 02:48:02.000 271 33318.45 290.60 2375.54 32.14 2010-09-28 02:48:03.000 271 33318.52 290.62 2375.45 32.14 2010-09-28 02:48:04.000 271 33318.59 290.62 2375.41 32.14 2010-09-28 02:48:05.000 271 33318.50 290.62 2375.39 32.14 2010-09-28 02:48:06.000 271 33318.48 290.60 2375.41 32.14 2010-09-28 02:48:07.000 271 33318.55 290.60 2375.39 32.14 2010-09-28 02:48:08.000 271 33318.52 290.58 2375.48 32.14 2010-09-28 02:48:09.000 271 33318.60 290.56 2375.40 32.14 2010-09-28 02:48:10.000 271 33318.66 290.61 2375.35 32.14 2010-09-28 02:48:11.000 271 33318.64 290.61 2375.48 32.14 2010-09-28 02:48:12.000 271 33318.52 290.55 2375.44 32.13 2010-09-28 02:48:13.000 271 33318.57 290.62 2375.50 32.13 2010-09-28 02:48:14.000 271 33318.62 290.56 2375.42 32.14 2010-09-28 02:48:15.000 271 33318.61 290.56 2375.46 32.13 2010-09-28 02:48:16.000 271 33318.67 290.52 2375.49 32.13 2010-09-28 02:48:17.000 271 33318.61 290.54 2375.42 32.14 2010-09-28 02:48:18.000 271 33318.67 290.57 2375.41 32.14 2010-09-28 02:48:19.000 271 33318.56 290.60 2375.38 32.14 2010-09-28 02:48:20.000 271 33318.57 290.54 2375.38 32.14 2010-09-28 02:48:21.000 271 33318.59 290.57 2375.36 32.14 2010-09-28 02:48:22.000 271 33318.59 290.60 2375.42 32.14 2010-09-28 02:48:23.000 271 33318.64 290.54 2375.43 32.14 2010-09-28 02:48:24.000 271 33318.59 290.54 2375.39 32.13 2010-09-28 02:48:25.000 271 33318.64 290.55 2375.48 32.14 2010-09-28 02:48:26.000 271 33318.65 290.54 2375.38 32.14 2010-09-28 02:48:27.000 271 33318.60 290.53 2375.40 32.13 2010-09-28 02:48:28.000 271 33318.78 290.50 2375.43 32.14 2010-09-28 02:48:29.000 271 33318.68 290.53 2375.44 32.13 2010-09-28 02:48:30.000 271 33318.72 290.49 2375.31 32.14 2010-09-28 02:48:31.000 271 33318.75 290.50 2375.35 32.14 2010-09-28 02:48:32.000 271 33318.82 290.49 2375.37 32.14 2010-09-28 02:48:33.000 271 33318.70 290.50 2375.36 32.14 2010-09-28 02:48:34.000 271 33318.74 290.51 2375.39 32.14 2010-09-28 02:48:35.000 271 33318.68 290.54 2375.35 32.14 2010-09-28 02:48:36.000 271 33318.74 290.48 2375.34 32.13 2010-09-28 02:48:37.000 271 33318.76 290.53 2375.37 32.14 2010-09-28 02:48:38.000 271 33318.84 290.54 2375.43 32.14 2010-09-28 02:48:39.000 271 33318.70 290.51 2375.35 32.14 2010-09-28 02:48:40.000 271 33318.80 290.48 2375.37 32.14 2010-09-28 02:48:41.000 271 33318.74 290.45 2375.27 32.14 2010-09-28 02:48:42.000 271 33318.81 290.47 2375.39 32.14 2010-09-28 02:48:43.000 271 33318.74 290.49 2375.39 32.14 2010-09-28 02:48:44.000 271 33318.84 290.46 2375.38 32.14 2010-09-28 02:48:45.000 271 33318.69 290.44 2375.33 32.14 2010-09-28 02:48:46.000 271 33318.81 290.48 2375.35 32.14 2010-09-28 02:48:47.000 271 33318.75 290.49 2375.36 32.14 2010-09-28 02:48:48.000 271 33318.71 290.46 2375.35 32.14 2010-09-28 02:48:49.000 271 33318.86 290.46 2375.38 32.14 2010-09-28 02:48:50.000 271 33318.73 290.47 2375.38 32.14 2010-09-28 02:48:51.000 271 33318.78 290.46 2375.36 32.14 2010-09-28 02:48:52.000 271 33318.90 290.43 2375.32 32.14 2010-09-28 02:48:53.000 271 33318.83 290.48 2375.32 32.14 2010-09-28 02:48:54.000 271 33318.88 290.46 2375.39 32.14 2010-09-28 02:48:55.000 271 33318.80 290.46 2375.37 32.14 2010-09-28 02:48:56.000 271 33318.87 290.45 2375.42 32.14 2010-09-28 02:48:57.000 271 33318.88 290.46 2375.37 32.14 2010-09-28 02:48:58.000 271 33318.93 290.41 2375.35 32.14 2010-09-28 02:48:59.000 271 33318.90 290.39 2375.34 32.14 2010-09-28 02:49:00.000 271 33318.94 290.39 2375.31 32.14 2010-09-28 02:49:01.000 271 33318.75 290.41 2375.35 32.14 2010-09-28 02:49:02.000 271 33318.93 290.39 2375.29 32.14 2010-09-28 02:49:03.000 271 33318.91 290.37 2375.36 32.14 2010-09-28 02:49:04.000 271 33318.89 290.45 2375.33 32.14 2010-09-28 02:49:05.000 271 33318.88 290.39 2375.25 32.14 2010-09-28 02:49:06.000 271 33318.83 290.40 2375.41 32.14 2010-09-28 02:49:07.000 271 33318.86 290.39 2375.36 32.13 2010-09-28 02:49:08.000 271 33318.97 290.36 2375.33 32.14 2010-09-28 02:49:09.000 271 33318.93 290.35 2375.29 32.14 2010-09-28 02:49:10.000 271 33318.88 290.39 2375.29 32.14 2010-09-28 02:49:11.000 271 33318.90 290.42 2375.28 32.14 2010-09-28 02:49:12.000 271 33318.83 290.40 2375.34 32.14 2010-09-28 02:49:13.000 271 33319.06 290.35 2375.43 32.14 2010-09-28 02:49:14.000 271 33318.90 290.36 2375.30 32.13 2010-09-28 02:49:15.000 271 33318.90 290.35 2375.26 32.13 2010-09-28 02:49:16.000 271 33318.98 290.36 2375.32 32.13 2010-09-28 02:49:17.000 271 33318.89 290.38 2375.32 32.13 2010-09-28 02:49:18.000 271 33318.96 290.33 2375.42 32.14 2010-09-28 02:49:19.000 271 33318.87 290.33 2375.35 32.14 2010-09-28 02:49:20.000 271 33318.95 290.32 2375.36 32.14 2010-09-28 02:49:21.000 271 33318.97 290.31 2375.31 32.14 2010-09-28 02:49:22.000 271 33318.90 290.33 2375.32 32.14 2010-09-28 02:49:23.000 271 33318.94 290.34 2375.29 32.14 2010-09-28 02:49:24.000 271 33318.89 290.39 2375.36 32.13 2010-09-28 02:49:25.000 271 33319.02 290.34 2375.36 32.14 2010-09-28 02:49:26.000 271 33318.84 290.37 2375.30 32.14 2010-09-28 02:49:27.000 271 33318.95 290.32 2375.32 32.13 2010-09-28 02:49:28.000 271 33319.12 290.30 2375.28 32.14 2010-09-28 02:49:29.000 271 33318.98 290.30 2375.27 32.14 2010-09-28 02:49:30.000 271 33319.05 290.27 2375.30 32.14 2010-09-28 02:49:31.000 271 33319.00 290.30 2375.37 32.14 2010-09-28 02:49:32.000 271 33319.02 290.30 2375.29 32.14 2010-09-28 02:49:33.000 271 33319.03 290.30 2375.31 32.14 2010-09-28 02:49:34.000 271 33318.98 290.30 2375.30 32.14 2010-09-28 02:49:35.000 271 33319.06 290.28 2375.25 32.14 2010-09-28 02:49:36.000 271 33318.87 290.33 2375.30 32.14 2010-09-28 02:49:37.000 271 33319.03 290.28 2375.32 32.14 2010-09-28 02:49:38.000 271 33319.09 290.24 2375.31 32.14 2010-09-28 02:49:39.000 271 33319.11 290.23 2375.24 32.14 2010-09-28 02:49:40.000 271 33319.08 290.26 2375.24 32.14 2010-09-28 02:49:41.000 271 33318.97 290.23 2375.30 32.14 2010-09-28 02:49:42.000 271 33319.02 290.25 2375.30 32.14 2010-09-28 02:49:43.000 271 33319.03 290.24 2375.36 32.14 2010-09-28 02:49:44.000 271 33319.12 290.23 2375.27 32.14 2010-09-28 02:49:45.000 271 33319.00 290.19 2375.29 32.14 2010-09-28 02:49:46.000 271 33318.97 290.21 2375.28 32.14 2010-09-28 02:49:47.000 271 33319.07 290.23 2375.33 32.14 2010-09-28 02:49:48.000 271 33318.99 290.24 2375.31 32.14 2010-09-28 02:49:49.000 271 33319.03 290.21 2375.33 32.14 2010-09-28 02:49:50.000 271 33319.06 290.20 2375.30 32.14 2010-09-28 02:49:51.000 271 33319.00 290.22 2375.30 32.14 2010-09-28 02:49:52.000 271 33319.04 290.22 2375.32 32.14 2010-09-28 02:49:53.000 271 33319.04 290.22 2375.26 32.14 2010-09-28 02:49:54.000 271 33319.05 290.23 2375.30 32.14 2010-09-28 02:49:55.000 271 33319.08 290.21 2375.31 32.14 2010-09-28 02:49:56.000 271 33319.15 290.19 2375.35 32.14 2010-09-28 02:49:57.000 271 33319.11 290.17 2375.28 32.14 2010-09-28 02:49:58.000 271 33319.09 290.20 2375.34 32.14 2010-09-28 02:49:59.000 271 33319.12 290.15 2375.38 32.14 2010-09-28 02:50:00.000 271 33319.14 290.18 2375.21 32.14 2010-09-28 02:50:01.000 271 33319.12 290.21 2375.33 32.14 2010-09-28 02:50:02.000 271 33319.15 290.18 2375.33 32.14 2010-09-28 02:50:03.000 271 33319.12 290.16 2375.32 32.14 2010-09-28 02:50:04.000 271 33319.10 290.17 2375.24 32.14 2010-09-28 02:50:05.000 271 33319.21 290.17 2375.28 32.14 2010-09-28 02:50:06.000 271 33319.13 290.16 2375.33 32.14 2010-09-28 02:50:07.000 271 33319.09 290.18 2375.30 32.14 2010-09-28 02:50:08.000 271 33319.11 290.17 2375.37 32.14 2010-09-28 02:50:09.000 271 33319.11 290.18 2375.37 32.14 2010-09-28 02:50:10.000 271 33319.17 290.15 2375.32 32.14 2010-09-28 02:50:11.000 271 33319.14 290.13 2375.35 32.13 2010-09-28 02:50:12.000 271 33319.18 290.11 2375.23 32.14 2010-09-28 02:50:13.000 271 33319.19 290.10 2375.36 32.14 2010-09-28 02:50:14.000 271 33319.26 290.12 2375.28 32.14 2010-09-28 02:50:15.000 271 33319.19 290.12 2375.31 32.14 2010-09-28 02:50:16.000 271 33319.19 290.14 2375.26 32.13 2010-09-28 02:50:17.000 271 33319.21 290.13 2375.32 32.14 2010-09-28 02:50:18.000 271 33319.12 290.15 2375.29 32.14 2010-09-28 02:50:19.000 271 33319.21 290.15 2375.35 32.13 2010-09-28 02:50:20.000 271 33319.02 290.30 2375.36 32.14 2010-09-28 02:50:21.000 271 33319.02 290.21 2375.30 32.14 2010-09-28 02:50:22.000 271 33319.20 290.21 2375.30 32.14 2010-09-28 02:50:23.000 271 33319.23 290.16 2375.30 32.14 2010-09-28 02:50:24.000 271 33319.22 290.14 2375.31 32.14 2010-09-28 02:50:25.000 271 33319.17 290.13 2375.35 32.14 2010-09-28 02:50:26.000 271 33319.24 290.18 2375.28 32.14 2010-09-28 02:50:27.000 271 33319.18 290.12 2375.32 32.14 2010-09-28 02:50:28.000 271 33319.25 290.15 2375.38 32.14 2010-09-28 02:50:29.000 271 33319.31 290.13 2375.33 32.13 2010-09-28 02:50:30.000 271 33319.34 290.12 2375.29 32.13 2010-09-28 02:50:31.000 271 33319.23 290.12 2375.27 32.14 2010-09-28 02:50:32.000 271 33319.35 290.11 2375.34 32.14 2010-09-28 02:50:33.000 271 33319.30 290.08 2375.31 32.13 2010-09-28 02:50:34.000 271 33319.39 290.12 2375.33 32.14 2010-09-28 02:50:35.000 271 33319.40 290.13 2375.36 32.14 2010-09-28 02:50:36.000 271 33319.35 290.08 2375.27 32.14 2010-09-28 02:50:37.000 271 33319.44 290.08 2375.38 32.14 2010-09-28 02:50:38.000 271 33319.30 290.06 2375.28 32.14 2010-09-28 02:50:39.000 271 33319.39 290.08 2375.30 32.14 2010-09-28 02:50:40.000 271 33319.40 290.07 2375.34 32.14 2010-09-28 02:50:41.000 271 33319.45 290.07 2375.26 32.14 2010-09-28 02:50:42.000 271 33319.41 290.07 2375.25 32.14 2010-09-28 02:50:43.000 271 33319.35 290.05 2375.40 32.13 2010-09-28 02:50:44.000 271 33319.37 290.09 2375.33 32.14 2010-09-28 02:50:45.000 271 33319.37 290.05 2375.44 32.14 2010-09-28 02:50:46.000 271 33319.40 290.00 2375.36 32.14 2010-09-28 02:50:47.000 271 33319.46 290.03 2375.30 32.14 2010-09-28 02:50:48.000 271 33319.37 290.06 2375.26 32.13 2010-09-28 02:50:49.000 271 33319.36 290.01 2375.33 32.14 2010-09-28 02:50:50.000 271 33319.39 290.00 2375.30 32.14 2010-09-28 02:50:51.000 271 33319.28 290.00 2375.28 32.14 2010-09-28 02:50:52.000 271 33319.42 290.01 2375.36 32.14 2010-09-28 02:50:53.000 271 33319.42 290.03 2375.31 32.13 2010-09-28 02:50:54.000 271 33319.46 289.97 2375.34 32.14 2010-09-28 02:50:55.000 271 33319.39 289.97 2375.28 32.14 2010-09-28 02:50:56.000 271 33319.43 290.02 2375.38 32.14 2010-09-28 02:50:57.000 271 33319.43 290.00 2375.35 32.14 2010-09-28 02:50:58.000 271 33319.40 289.94 2375.24 32.14 2010-09-28 02:50:59.000 271 33319.37 289.99 2375.33 32.14 2010-09-28 02:51:00.000 271 33319.43 290.01 2375.28 32.13 2010-09-28 02:51:01.000 271 33319.52 290.00 2375.26 32.14 2010-09-28 02:51:02.000 271 33319.48 290.00 2375.23 32.13 2010-09-28 02:51:03.000 271 33319.39 290.00 2375.28 32.13 2010-09-28 02:51:04.000 271 33319.41 290.02 2375.20 32.13 2010-09-28 02:51:05.000 271 33319.59 289.98 2375.28 32.14 2010-09-28 02:51:06.000 271 33319.50 289.98 2375.32 32.14 2010-09-28 02:51:07.000 271 33319.46 289.96 2375.38 32.14 2010-09-28 02:51:08.000 271 33319.47 290.00 2375.26 32.14 2010-09-28 02:51:09.000 271 33319.46 289.96 2375.27 32.14 2010-09-28 02:51:10.000 271 33319.51 290.01 2375.30 32.14 2010-09-28 02:51:11.000 271 33319.46 289.98 2375.22 32.14 2010-09-28 02:51:12.000 271 33319.42 289.95 2375.32 32.14 2010-09-28 02:51:13.000 271 33319.49 289.99 2375.30 32.14 2010-09-28 02:51:14.000 271 33319.55 289.97 2375.28 32.14 2010-09-28 02:51:15.000 271 33319.46 289.99 2375.30 32.14 2010-09-28 02:51:16.000 271 33319.57 289.96 2375.23 32.14 2010-09-28 02:51:17.000 271 33319.56 289.99 2375.27 32.14 2010-09-28 02:51:18.000 271 33319.59 289.98 2375.26 32.14 2010-09-28 02:51:19.000 271 33319.56 289.95 2375.36 32.14 2010-09-28 02:51:20.000 271 33319.53 289.93 2375.18 32.14 2010-09-28 02:51:21.000 271 33319.50 289.92 2375.20 32.14 2010-09-28 02:51:22.000 271 33319.58 289.97 2375.31 32.14 2010-09-28 02:51:23.000 271 33319.62 289.98 2375.25 32.14 2010-09-28 02:51:24.000 271 33319.54 289.92 2375.24 32.14 2010-09-28 02:51:25.000 271 33319.57 289.96 2375.29 32.14 2010-09-28 02:51:26.000 271 33319.49 289.92 2375.22 32.13 2010-09-28 02:51:27.000 271 33319.49 289.94 2375.20 32.13 2010-09-28 02:51:28.000 271 33319.55 289.92 2375.21 32.13 2010-09-28 02:51:29.000 271 33319.68 289.88 2375.29 32.14 2010-09-28 02:51:30.000 271 33319.61 289.92 2375.31 32.14 2010-09-28 02:51:31.000 271 33319.59 289.93 2375.24 32.14 2010-09-28 02:51:32.000 271 33319.66 289.88 2375.22 32.14 2010-09-28 02:51:33.000 271 33319.67 289.88 2375.24 32.14 2010-09-28 02:51:34.000 271 33319.57 289.85 2375.29 32.13 2010-09-28 02:51:35.000 271 33319.65 289.90 2375.31 32.14 2010-09-28 02:51:36.000 271 33319.67 289.88 2375.29 32.14 2010-09-28 02:51:37.000 271 33319.68 289.86 2375.30 32.14 2010-09-28 02:51:38.000 271 33319.57 289.88 2375.23 32.13 2010-09-28 02:51:39.000 271 33319.65 289.85 2375.28 32.14 2010-09-28 02:51:40.000 271 33319.64 289.87 2375.28 32.13 2010-09-28 02:51:41.000 271 33319.67 289.89 2375.28 32.14 2010-09-28 02:51:42.000 271 33319.63 289.87 2375.29 32.14 2010-09-28 02:51:43.000 271 33319.73 289.87 2375.33 32.13 2010-09-28 02:51:44.000 271 33319.74 289.87 2375.30 32.14 2010-09-28 02:51:45.000 271 33319.61 289.87 2375.26 32.14 2010-09-28 02:51:46.000 271 33319.68 289.86 2375.23 32.14 2010-09-28 02:51:47.000 271 33319.68 289.85 2375.36 32.14 2010-09-28 02:51:48.000 271 33319.68 289.83 2375.29 32.13 2010-09-28 02:51:49.000 271 33319.76 289.84 2375.28 32.14 2010-09-28 02:51:50.000 271 33319.67 289.86 2375.28 32.14 2010-09-28 02:51:51.000 271 33319.67 289.88 2375.27 32.13 2010-09-28 02:51:52.000 271 33319.68 289.88 2375.24 32.14 2010-09-28 02:51:53.000 271 33319.74 289.84 2375.20 32.13 2010-09-28 02:51:54.000 271 33319.75 289.84 2375.34 32.14 2010-09-28 02:51:55.000 271 33319.77 289.79 2375.31 32.14 2010-09-28 02:51:56.000 271 33319.74 289.82 2375.24 32.14 2010-09-28 02:51:57.000 271 33319.79 289.81 2375.26 32.14 2010-09-28 02:51:58.000 271 33319.73 289.82 2375.26 32.13 2010-09-28 02:51:59.000 271 33319.70 289.81 2375.24 32.14 2010-09-28 02:52:00.000 271 33319.70 289.78 2375.26 32.13 2010-09-28 02:52:01.000 271 33319.77 289.80 2375.27 32.13 2010-09-28 02:52:02.000 271 33319.77 289.81 2375.19 32.14 2010-09-28 02:52:03.000 271 33319.71 289.79 2375.30 32.13 2010-09-28 02:52:04.000 271 33319.69 289.81 2375.27 32.14 2010-09-28 02:52:05.000 271 33319.67 289.78 2375.35 32.14 2010-09-28 02:52:06.000 271 33319.66 289.77 2375.27 32.14 2010-09-28 02:52:07.000 271 33319.73 289.82 2375.27 32.14 2010-09-28 02:52:08.000 271 33319.68 289.83 2375.27 32.14 2010-09-28 02:52:09.000 271 33319.73 289.81 2375.23 32.13 2010-09-28 02:52:10.000 271 33319.79 289.77 2375.25 32.13 2010-09-28 02:52:11.000 271 33319.69 289.80 2375.24 32.13 2010-09-28 02:52:12.000 271 33319.79 289.76 2375.22 32.14 2010-09-28 02:52:13.000 271 33319.79 289.79 2375.26 32.13 2010-09-28 02:52:14.000 271 33319.77 289.76 2375.16 32.14 2010-09-28 02:52:15.000 271 33319.69 289.74 2375.22 32.14 2010-09-28 02:52:16.000 271 33319.85 289.75 2375.26 32.13 2010-09-28 02:52:17.000 271 33319.73 289.79 2375.24 32.13 2010-09-28 02:52:18.000 271 33319.85 289.74 2375.28 32.13 2010-09-28 02:52:19.000 271 33319.86 289.75 2375.34 32.13 2010-09-28 02:52:20.000 271 33319.82 289.77 2375.22 32.13 2010-09-28 02:52:21.000 271 33319.78 289.75 2375.25 32.13 2010-09-28 02:52:22.000 271 33319.86 289.79 2375.31 32.14 2010-09-28 02:52:23.000 271 33319.84 289.72 2375.17 32.14 2010-09-28 02:52:24.000 271 33319.81 289.71 2375.17 32.13 2010-09-28 02:52:25.000 271 33319.86 289.74 2375.26 32.14 2010-09-28 02:52:26.000 271 33319.80 289.75 2375.39 32.14 2010-09-28 02:52:27.000 271 33319.77 289.73 2375.30 32.14 2010-09-28 02:52:28.000 271 33319.92 289.75 2375.28 32.13 2010-09-28 02:52:29.000 271 33319.87 289.77 2375.29 32.14 2010-09-28 02:52:30.000 271 33319.80 289.71 2375.13 32.13 2010-09-28 02:52:31.000 271 33319.93 289.77 2375.31 32.13 2010-09-28 02:52:32.000 271 33319.90 289.70 2375.29 32.14 2010-09-28 02:52:33.000 271 33319.90 289.70 2375.32 32.14 2010-09-28 02:52:34.000 271 33319.84 289.72 2375.17 32.13 2010-09-28 02:52:35.000 271 33319.92 289.73 2375.31 32.13 2010-09-28 02:52:36.000 271 33319.86 289.70 2375.26 32.13 2010-09-28 02:52:37.000 271 33319.93 289.72 2375.28 32.13 2010-09-28 02:52:38.000 271 33319.88 289.77 2375.35 32.14 2010-09-28 02:52:39.000 271 33319.86 289.70 2375.23 32.14 2010-09-28 02:52:40.000 271 33320.02 289.68 2375.24 32.13 2010-09-28 02:52:41.000 271 33319.95 289.67 2375.29 32.14 2010-09-28 02:52:42.000 271 33319.95 289.67 2375.37 32.13 2010-09-28 02:52:43.000 271 33319.98 289.73 2375.30 32.13 2010-09-28 02:52:44.000 271 33319.96 289.75 2375.27 32.14 2010-09-28 02:52:45.000 271 33319.94 289.74 2375.32 32.14 2010-09-28 02:52:46.000 271 33319.90 289.71 2375.38 32.14 2010-09-28 02:52:47.000 271 33319.98 289.67 2375.33 32.13 2010-09-28 02:52:48.000 271 33319.95 289.69 2375.21 32.14 2010-09-28 02:52:49.000 271 33320.03 289.69 2375.26 32.14 2010-09-28 02:52:50.000 271 33319.99 289.71 2375.25 32.13 2010-09-28 02:52:51.000 271 33319.98 289.66 2375.25 32.13 2010-09-28 02:52:52.000 271 33319.98 289.69 2375.25 32.13 2010-09-28 02:52:53.000 271 33320.00 289.67 2375.33 32.13 2010-09-28 02:52:54.000 271 33320.02 289.71 2375.28 32.14 2010-09-28 02:52:55.000 271 33319.97 289.67 2375.23 32.14 2010-09-28 02:52:56.000 271 33320.11 289.71 2375.33 32.14 2010-09-28 02:52:57.000 271 33319.93 289.68 2375.29 32.14 2010-09-28 02:52:58.000 271 33320.07 289.65 2375.28 32.13 2010-09-28 02:52:59.000 271 33319.98 289.65 2375.29 32.13 2010-09-28 02:53:00.000 271 33319.96 289.63 2375.22 32.13 2010-09-28 02:53:01.000 271 33320.00 289.67 2375.24 32.13 2010-09-28 02:53:02.000 271 33320.10 289.67 2375.24 32.13 2010-09-28 02:53:03.000 271 33320.02 289.67 2375.32 32.13 2010-09-28 02:53:04.000 271 33320.10 289.65 2375.26 32.14 2010-09-28 02:53:05.000 271 33320.01 289.69 2375.33 32.14 2010-09-28 02:53:06.000 271 33320.05 289.63 2375.25 32.14 2010-09-28 02:53:07.000 271 33320.03 289.64 2375.28 32.14 2010-09-28 02:53:08.000 271 33320.12 289.67 2375.26 32.14 2010-09-28 02:53:09.000 271 33320.02 289.66 2375.28 32.14 2010-09-28 02:53:10.000 271 33320.04 289.65 2375.33 32.14 2010-09-28 02:53:11.000 271 33320.05 289.66 2375.36 32.14 2010-09-28 02:53:12.000 271 33320.04 289.66 2375.26 32.14 2010-09-28 02:53:13.000 271 33320.08 289.67 2375.28 32.14 2010-09-28 02:53:14.000 271 33320.17 289.65 2375.33 32.14 2010-09-28 02:53:15.000 271 33320.05 289.66 2375.38 32.14 2010-09-28 02:53:16.000 271 33320.05 289.65 2375.32 32.14 2010-09-28 02:53:17.000 271 33320.10 289.62 2375.35 32.14 2010-09-28 02:53:18.000 271 33319.90 289.66 2375.32 32.14 2010-09-28 02:53:19.000 271 33320.15 289.66 2375.34 32.14 2010-09-28 02:53:20.000 271 33319.98 289.65 2375.33 32.14 2010-09-28 02:53:21.000 271 33319.98 289.64 2375.24 32.14 2010-09-28 02:53:22.000 271 33320.07 289.58 2375.26 32.14 2010-09-28 02:53:23.000 271 33320.16 289.61 2375.33 32.14 2010-09-28 02:53:24.000 271 33320.07 289.63 2375.32 32.14 2010-09-28 02:53:25.000 271 33320.13 289.63 2375.32 32.14 2010-09-28 02:53:26.000 271 33320.07 289.62 2375.29 32.14 2010-09-28 02:53:27.000 271 33320.08 289.64 2375.30 32.13 2010-09-28 02:53:28.000 271 33320.08 289.65 2375.39 32.14 2010-09-28 02:53:29.000 271 33320.10 289.65 2375.35 32.14 2010-09-28 02:53:30.000 271 33320.05 289.63 2375.30 32.14 2010-09-28 02:53:31.000 271 33320.10 289.63 2375.26 32.13 2010-09-28 02:53:32.000 271 33320.23 289.63 2375.29 32.14 2010-09-28 02:53:33.000 271 33320.14 289.60 2375.29 32.14 2010-09-28 02:53:34.000 271 33320.12 289.66 2375.30 32.14 2010-09-28 02:53:35.000 271 33320.19 289.61 2375.30 32.14 2010-09-28 02:53:36.000 271 33320.07 289.64 2375.28 32.14 2010-09-28 02:53:37.000 271 33320.15 289.64 2375.36 32.14 2010-09-28 02:53:38.000 271 33320.31 289.63 2375.27 32.14 2010-09-28 02:53:39.000 271 33320.21 289.58 2375.28 32.14 2010-09-28 02:53:40.000 271 33320.29 289.61 2375.28 32.14 2010-09-28 02:53:41.000 271 33320.26 289.55 2375.30 32.14 2010-09-28 02:53:42.000 271 33320.24 289.64 2375.44 32.14 2010-09-28 02:53:43.000 271 33320.16 289.60 2375.30 32.14 2010-09-28 02:53:44.000 271 33320.21 289.58 2375.34 32.14 2010-09-28 02:53:45.000 271 33320.15 289.62 2375.35 32.14 2010-09-28 02:53:46.000 271 33320.22 289.59 2375.32 32.14 2010-09-28 02:53:47.000 271 33320.29 289.63 2375.39 32.14 2010-09-28 02:53:48.000 271 33320.24 289.61 2375.36 32.13 2010-09-28 02:53:49.000 271 33320.21 289.57 2375.36 32.14 2010-09-28 02:53:50.000 271 33320.19 289.59 2375.32 32.14 2010-09-28 02:53:51.000 271 33320.32 289.59 2375.36 32.14 2010-09-28 02:53:52.000 271 33320.22 289.60 2375.31 32.14 2010-09-28 02:53:53.000 271 33320.21 289.56 2375.33 32.14 2010-09-28 02:53:54.000 271 33320.20 289.60 2375.32 32.14 2010-09-28 02:53:55.000 271 33320.26 289.62 2375.28 32.14 2010-09-28 02:53:56.000 271 33320.18 289.60 2375.33 32.14 2010-09-28 02:53:57.000 271 33320.15 289.59 2375.25 32.14 2010-09-28 02:53:58.000 271 33320.19 289.57 2375.29 32.14 2010-09-28 02:53:59.000 271 33320.21 289.58 2375.26 32.14 2010-09-28 02:54:00.000 271 33320.20 289.56 2375.32 32.14 2010-09-28 02:54:01.000 271 33320.29 289.57 2375.30 32.14 2010-09-28 02:54:02.000 271 33320.17 289.55 2375.39 32.14 2010-09-28 02:54:03.000 271 33320.21 289.56 2375.40 32.14 2010-09-28 02:54:04.000 271 33320.23 289.55 2375.36 32.14 2010-09-28 02:54:05.000 271 33320.25 289.54 2375.30 32.14 2010-09-28 02:54:06.000 271 33320.21 289.59 2375.31 32.14 2010-09-28 02:54:07.000 271 33320.30 289.56 2375.41 32.14 2010-09-28 02:54:08.000 271 33320.21 289.59 2375.36 32.14 2010-09-28 02:54:09.000 271 33320.21 289.56 2375.35 32.14 2010-09-28 02:54:10.000 271 33320.26 289.56 2375.31 32.14 2010-09-28 02:54:11.000 271 33320.30 289.56 2375.41 32.14 2010-09-28 02:54:12.000 271 33320.32 289.52 2375.35 32.14 2010-09-28 02:54:13.000 271 33320.24 289.55 2375.35 32.14 2010-09-28 02:54:14.000 271 33320.33 289.55 2375.38 32.14 2010-09-28 02:54:15.000 271 33320.19 289.56 2375.42 32.14 2010-09-28 02:54:16.000 271 33320.26 289.54 2375.35 32.14 2010-09-28 02:54:17.000 271 33320.29 289.53 2375.38 32.14 2010-09-28 02:54:18.000 271 33320.24 289.51 2375.35 32.14 2010-09-28 02:54:19.000 271 33320.24 289.52 2375.40 32.14 2010-09-28 02:54:20.000 271 33320.17 289.52 2375.38 32.14 2010-09-28 02:54:21.000 271 33320.39 289.49 2375.33 32.14 2010-09-28 02:54:22.000 271 33320.25 289.52 2375.36 32.14 2010-09-28 02:54:23.000 271 33320.28 289.49 2375.35 32.14 2010-09-28 02:54:24.000 271 33320.29 289.52 2375.36 32.14 2010-09-28 02:54:25.000 271 33320.27 289.48 2375.39 32.14 2010-09-28 02:54:26.000 271 33320.27 289.47 2375.41 32.14 2010-09-28 02:54:27.000 271 33320.32 289.50 2375.35 32.14 2010-09-28 02:54:28.000 271 33320.30 289.46 2375.32 32.14 2010-09-28 02:54:29.000 271 33320.40 289.52 2375.45 32.14 2010-09-28 02:54:30.000 271 33320.36 289.52 2375.45 32.14 2010-09-28 02:54:31.000 271 33320.37 289.47 2375.32 32.14 2010-09-28 02:54:32.000 271 33320.29 289.44 2375.40 32.14 2010-09-28 02:54:33.000 271 33320.38 289.46 2375.29 32.14 2010-09-28 02:54:34.000 271 33320.36 289.44 2375.35 32.14 2010-09-28 02:54:35.000 271 33320.38 289.47 2375.44 32.14 2010-09-28 02:54:36.000 271 33320.39 289.49 2375.38 32.14 2010-09-28 02:54:37.000 271 33320.42 289.46 2375.40 32.14 2010-09-28 02:54:38.000 271 33320.35 289.46 2375.36 32.14 2010-09-28 02:54:39.000 271 33320.42 289.47 2375.41 32.14 2010-09-28 02:54:40.000 271 33320.42 289.47 2375.38 32.14 2010-09-28 02:54:41.000 271 33320.43 289.47 2375.47 32.14 2010-09-28 02:54:42.000 271 33320.38 289.45 2375.31 32.14 2010-09-28 02:54:43.000 271 33320.40 289.48 2375.43 32.14 2010-09-28 02:54:44.000 271 33320.40 289.45 2375.41 32.14 2010-09-28 02:54:45.000 271 33320.48 289.49 2375.41 32.14 2010-09-28 02:54:46.000 271 33320.39 289.45 2375.43 32.14 2010-09-28 02:54:47.000 271 33320.45 289.43 2375.33 32.14 2010-09-28 02:54:48.000 271 33320.42 289.45 2375.43 32.14 2010-09-28 02:54:49.000 271 33320.30 289.46 2375.32 32.14 2010-09-28 02:54:50.000 271 33320.48 289.47 2375.38 32.14 2010-09-28 02:54:51.000 271 33320.42 289.46 2375.43 32.14 2010-09-28 02:54:52.000 271 33320.39 289.43 2375.42 32.14 2010-09-28 02:54:53.000 271 33320.43 289.46 2375.39 32.14 2010-09-28 02:54:54.000 271 33320.42 289.46 2375.40 32.14 2010-09-28 02:54:55.000 271 33320.38 289.46 2375.36 32.14 2010-09-28 02:54:56.000 271 33320.37 289.42 2375.44 32.14 2010-09-28 02:54:57.000 271 33320.35 289.46 2375.37 32.14 2010-09-28 02:54:58.000 271 33320.43 289.41 2375.38 32.14 2010-09-28 02:54:59.000 271 33320.39 289.49 2375.37 32.14 2010-09-28 02:55:00.000 271 33320.45 289.44 2375.32 32.14 2010-09-28 02:55:01.000 271 33320.51 289.43 2375.36 32.14 2010-09-28 02:55:02.000 271 33320.38 289.47 2375.41 32.14 2010-09-28 02:55:03.000 271 33320.47 289.43 2375.35 32.14 2010-09-28 02:55:04.000 271 33320.46 289.42 2375.37 32.14 2010-09-28 02:55:05.000 271 33320.48 289.50 2375.35 32.14 2010-09-28 02:55:06.000 271 33320.40 289.45 2375.36 32.14 2010-09-28 02:55:07.000 271 33320.41 289.45 2375.35 32.14 2010-09-28 02:55:08.000 271 33320.53 289.42 2375.35 32.14 2010-09-28 02:55:09.000 271 33320.40 289.42 2375.36 32.14 2010-09-28 02:55:10.000 271 33320.51 289.42 2375.34 32.14 2010-09-28 02:55:11.000 271 33320.52 289.39 2375.34 32.14 2010-09-28 02:55:12.000 271 33320.54 289.44 2375.39 32.14 2010-09-28 02:55:13.000 271 33320.46 289.43 2375.42 32.14 2010-09-28 02:55:14.000 271 33320.57 289.42 2375.44 32.14 2010-09-28 02:55:15.000 271 33320.54 289.45 2375.35 32.14 2010-09-28 02:55:16.000 271 33320.57 289.41 2375.32 32.14 2010-09-28 02:55:17.000 271 33320.49 289.43 2375.40 32.14 2010-09-28 02:55:18.000 271 33320.51 289.44 2375.38 32.14 2010-09-28 02:55:19.000 271 33320.50 289.41 2375.42 32.14 2010-09-28 02:55:20.000 271 33320.50 289.36 2375.36 32.14 2010-09-28 02:55:21.000 271 33320.61 289.38 2375.30 32.14 2010-09-28 02:55:22.000 271 33320.54 289.36 2375.30 32.14 2010-09-28 02:55:23.000 271 33320.43 289.54 2375.48 32.14 2010-09-28 02:55:24.000 271 33320.47 289.42 2375.39 32.14 2010-09-28 02:55:25.000 271 33320.43 289.40 2375.33 32.14 2010-09-28 02:55:26.000 271 33320.53 289.41 2375.43 32.14 2010-09-28 02:55:27.000 271 33320.50 289.40 2375.32 32.14 2010-09-28 02:55:28.000 271 33320.44 289.42 2375.39 32.14 2010-09-28 02:55:29.000 271 33320.53 289.37 2375.42 32.14 2010-09-28 02:55:30.000 271 33320.55 289.47 2375.43 32.14 2010-09-28 02:55:31.000 271 33320.55 289.38 2375.42 32.14 2010-09-28 02:55:32.000 271 33320.49 289.37 2375.43 32.14 2010-09-28 02:55:33.000 271 33320.52 289.42 2375.46 32.14 2010-09-28 02:55:34.000 271 33320.58 289.39 2375.44 32.14 2010-09-28 02:55:35.000 271 33320.55 289.34 2375.39 32.14 2010-09-28 02:55:36.000 271 33320.62 289.38 2375.38 32.14 2010-09-28 02:55:37.000 271 33320.51 289.38 2375.36 32.14 2010-09-28 02:55:38.000 271 33320.56 289.38 2375.39 32.14 2010-09-28 02:55:39.000 271 33320.52 289.33 2375.43 32.14 2010-09-28 02:55:40.000 271 33320.48 289.35 2375.43 32.14 2010-09-28 02:55:41.000 271 33320.57 289.38 2375.41 32.14 2010-09-28 02:55:42.000 271 33320.58 289.36 2375.38 32.14 2010-09-28 02:55:43.000 271 33320.46 289.36 2375.39 32.14 2010-09-28 02:55:44.000 271 33320.54 289.35 2375.45 32.14 2010-09-28 02:55:45.000 271 33320.60 289.36 2375.47 32.14 2010-09-28 02:55:46.000 271 33320.66 289.37 2375.47 32.14 2010-09-28 02:55:47.000 271 33320.52 289.37 2375.38 32.14 2010-09-28 02:55:48.000 271 33320.57 289.34 2375.40 32.14 2010-09-28 02:55:49.000 271 33320.57 289.36 2375.45 32.14 2010-09-28 02:55:50.000 271 33320.62 289.34 2375.40 32.14 2010-09-28 02:55:51.000 271 33320.52 289.36 2375.44 32.14 2010-09-28 02:55:52.000 271 33320.63 289.36 2375.44 32.14 2010-09-28 02:55:53.000 271 33320.67 289.40 2375.36 32.14 2010-09-28 02:55:54.000 271 33320.67 289.37 2375.35 32.14 2010-09-28 02:55:55.000 271 33320.63 289.37 2375.43 32.14 2010-09-28 02:55:56.000 271 33320.57 289.33 2375.46 32.14 2010-09-28 02:55:57.000 271 33320.69 289.36 2375.38 32.14 2010-09-28 02:55:58.000 271 33320.65 289.37 2375.36 32.14 2010-09-28 02:55:59.000 271 33320.60 289.36 2375.36 32.14 2010-09-28 02:56:00.000 271 33320.67 289.34 2375.36 32.14 2010-09-28 02:56:01.000 271 33320.67 289.36 2375.40 32.14 2010-09-28 02:56:02.000 271 33320.53 289.43 2375.43 32.14 2010-09-28 02:56:03.000 271 33320.79 289.39 2375.33 32.14 2010-09-28 02:56:04.000 271 33320.63 289.35 2375.36 32.14 2010-09-28 02:56:05.000 271 33320.73 289.35 2375.47 32.14 2010-09-28 02:56:06.000 271 33320.68 289.34 2375.40 32.14 2010-09-28 02:56:07.000 271 33320.60 289.39 2375.39 32.14 2010-09-28 02:56:08.000 271 33320.70 289.38 2375.50 32.14 2010-09-28 02:56:09.000 271 33320.70 289.34 2375.42 32.14 2010-09-28 02:56:10.000 271 33320.65 289.32 2375.42 32.14 2010-09-28 02:56:11.000 271 33320.67 289.34 2375.35 32.14 2010-09-28 02:56:12.000 271 33320.76 289.38 2375.48 32.14 2010-09-28 02:56:13.000 271 33320.66 289.38 2375.35 32.14 2010-09-28 02:56:14.000 271 33320.67 289.43 2375.39 32.14 2010-09-28 02:56:15.000 271 33320.64 289.35 2375.38 32.14 2010-09-28 02:56:16.000 271 33320.68 289.33 2375.40 32.14 2010-09-28 02:56:17.000 271 33320.70 289.41 2375.37 32.14 2010-09-28 02:56:18.000 271 33320.67 289.39 2375.42 32.14 2010-09-28 02:56:19.000 271 33320.63 289.38 2375.49 32.14 2010-09-28 02:56:20.000 271 33320.68 289.34 2375.42 32.14 2010-09-28 02:56:21.000 271 33320.68 289.38 2375.36 32.14 2010-09-28 02:56:22.000 271 33320.63 289.35 2375.42 32.14 2010-09-28 02:56:23.000 271 33320.67 289.36 2375.43 32.14 2010-09-28 02:56:24.000 271 33320.69 289.35 2375.47 32.14 2010-09-28 02:56:25.000 271 33320.65 289.35 2375.41 32.14 2010-09-28 02:56:26.000 271 33320.64 289.36 2375.48 32.14 2010-09-28 02:56:27.000 271 33320.64 289.38 2375.39 32.14 2010-09-28 02:56:28.000 271 33320.65 289.39 2375.40 32.14 2010-09-28 02:56:29.000 271 33320.66 289.29 2375.49 32.14 2010-09-28 02:56:30.000 271 33320.61 289.38 2375.35 32.14 2010-09-28 02:56:31.000 271 33320.65 289.39 2375.51 32.14 2010-09-28 02:56:32.000 271 33320.61 289.34 2375.45 32.14 2010-09-28 02:56:33.000 271 33320.55 289.35 2375.41 32.14 2010-09-28 02:56:34.000 271 33320.60 289.35 2375.37 32.14 2010-09-28 02:56:35.000 271 33320.63 289.38 2375.36 32.14 2010-09-28 02:56:36.000 271 33320.74 289.35 2375.44 32.14 2010-09-28 02:56:37.000 271 33320.64 289.39 2375.45 32.14 2010-09-28 02:56:38.000 271 33320.56 289.36 2375.47 32.14 2010-09-28 02:56:39.000 271 33320.71 289.38 2375.50 32.14 2010-09-28 02:56:40.000 271 33320.63 289.34 2375.51 32.14 2010-09-28 02:56:41.000 271 33320.65 289.35 2375.48 32.14 2010-09-28 02:56:42.000 271 33320.69 289.37 2375.47 32.14 2010-09-28 02:56:43.000 271 33320.54 289.33 2375.47 32.14 2010-09-28 02:56:44.000 271 33320.71 289.41 2375.38 32.14 2010-09-28 02:56:45.000 271 33320.55 289.35 2375.46 32.14 2010-09-28 02:56:46.000 271 33320.62 289.32 2375.49 32.14 2010-09-28 02:56:47.000 271 33320.67 289.39 2375.49 32.14 2010-09-28 02:56:48.000 271 33320.68 289.38 2375.47 32.14 2010-09-28 02:56:49.000 271 33320.74 289.38 2375.43 32.14 2010-09-28 02:56:50.000 271 33320.60 289.40 2375.54 32.14 2010-09-28 02:56:51.000 271 33320.76 289.41 2375.46 32.14 2010-09-28 02:56:52.000 271 33320.62 289.38 2375.43 32.14 2010-09-28 02:56:53.000 271 33320.76 289.34 2375.40 32.14 2010-09-28 02:56:54.000 271 33320.64 289.40 2375.55 32.14 2010-09-28 02:56:55.000 271 33320.64 289.38 2375.51 32.14 2010-09-28 02:56:56.000 271 33320.73 289.37 2375.54 32.14 2010-09-28 02:56:57.000 271 33320.67 289.41 2375.54 32.14 2010-09-28 02:56:58.000 271 33320.69 289.39 2375.55 32.14 2010-09-28 02:56:59.000 271 33320.78 289.34 2375.51 32.14 2010-09-28 02:57:00.000 271 33320.79 289.37 2375.56 32.14 2010-09-28 02:57:01.000 271 33320.75 289.39 2375.48 32.14 2010-09-28 02:57:02.000 271 33320.80 289.39 2375.47 32.14 2010-09-28 02:57:03.000 271 33320.73 289.41 2375.51 32.14 2010-09-28 02:57:04.000 271 33320.75 289.38 2375.51 32.14 2010-09-28 02:57:05.000 271 33320.79 289.39 2375.51 32.14 2010-09-28 02:57:06.000 271 33320.74 289.37 2375.42 32.14 2010-09-28 02:57:07.000 271 33320.73 289.42 2375.45 32.14 2010-09-28 02:57:08.000 271 33320.78 289.41 2375.63 32.14 2010-09-28 02:57:09.000 271 33320.88 289.40 2375.48 32.14 2010-09-28 02:57:10.000 271 33320.82 289.39 2375.51 32.14 2010-09-28 02:57:11.000 271 33320.77 289.41 2375.47 32.14 2010-09-28 02:57:12.000 271 33320.84 289.38 2375.53 32.14 2010-09-28 02:57:13.000 271 33320.84 289.37 2375.43 32.14 2010-09-28 02:57:14.000 271 33320.78 289.41 2375.47 32.14 2010-09-28 02:57:15.000 271 33320.88 289.39 2375.62 32.14 2010-09-28 02:57:16.000 271 33320.70 289.39 2375.57 32.14 2010-09-28 02:57:17.000 271 33320.85 289.41 2375.42 32.14 2010-09-28 02:57:18.000 271 33320.80 289.35 2375.46 32.14 2010-09-28 02:57:19.000 271 33320.80 289.42 2375.51 32.14 2010-09-28 02:57:20.000 271 33320.81 289.38 2375.44 32.14 2010-09-28 02:57:21.000 271 33320.75 289.42 2375.50 32.14 2010-09-28 02:57:22.000 271 33320.83 289.39 2375.45 32.14 2010-09-28 02:57:23.000 271 33320.82 289.38 2375.50 32.14 2010-09-28 02:57:24.000 271 33320.76 289.38 2375.40 32.14 2010-09-28 02:57:25.000 271 33320.82 289.46 2375.57 32.14 2010-09-28 02:57:26.000 271 33320.73 289.44 2375.49 32.14 2010-09-28 02:57:27.000 271 33320.79 289.42 2375.49 32.14 2010-09-28 02:57:28.000 271 33320.70 289.42 2375.51 32.14 2010-09-28 02:57:29.000 271 33320.67 289.43 2375.43 32.14 2010-09-28 02:57:30.000 271 33320.76 289.49 2375.53 32.14 2010-09-28 02:57:31.000 271 33320.65 289.43 2375.49 32.14 2010-09-28 02:57:32.000 271 33320.67 289.42 2375.57 32.14 2010-09-28 02:57:33.000 271 33320.70 289.44 2375.47 32.14 2010-09-28 02:57:34.000 271 33320.71 289.44 2375.48 32.14 2010-09-28 02:57:35.000 271 33320.71 289.48 2375.51 32.14 2010-09-28 02:57:36.000 271 33320.70 289.45 2375.45 32.14 2010-09-28 02:57:37.000 271 33320.68 289.43 2375.42 32.14 2010-09-28 02:57:38.000 271 33320.84 289.46 2375.48 32.14 2010-09-28 02:57:39.000 271 33320.67 289.47 2375.57 32.14 2010-09-28 02:57:40.000 271 33320.74 289.49 2375.49 32.14 2010-09-28 02:57:41.000 271 33320.64 289.48 2375.53 32.14 2010-09-28 02:57:42.000 271 33320.68 289.50 2375.43 32.14 2010-09-28 02:57:43.000 271 33320.71 289.46 2375.56 32.14 2010-09-28 02:57:44.000 271 33320.70 289.48 2375.55 32.14 2010-09-28 02:57:45.000 271 33320.78 289.48 2375.57 32.14 2010-09-28 02:57:46.000 271 33320.79 289.44 2375.55 32.14 2010-09-28 02:57:47.000 271 33320.67 289.50 2375.59 32.14 2010-09-28 02:57:48.000 271 33320.78 289.45 2375.59 32.14 2010-09-28 02:57:49.000 271 33320.71 289.44 2375.59 32.14 2010-09-28 02:57:50.000 271 33320.76 289.49 2375.53 32.14 2010-09-28 02:57:51.000 271 33320.74 289.46 2375.61 32.14 2010-09-28 02:57:52.000 271 33320.76 289.50 2375.60 32.14 2010-09-28 02:57:53.000 271 33320.79 289.45 2375.56 32.14 2010-09-28 02:57:54.000 271 33320.82 289.47 2375.59 32.14 2010-09-28 02:57:55.000 271 33320.81 289.46 2375.61 32.14 2010-09-28 02:57:56.000 271 33320.82 289.46 2375.62 32.14 2010-09-28 02:57:57.000 271 33320.88 289.45 2375.64 32.14 2010-09-28 02:57:58.000 271 33320.82 289.43 2375.58 32.14 2010-09-28 02:57:59.000 271 33320.79 289.47 2375.64 32.14 2010-09-28 02:58:00.000 271 33320.84 289.47 2375.63 32.14 2010-09-28 02:58:01.000 271 33320.74 289.45 2375.57 32.14 2010-09-28 02:58:02.000 271 33320.80 289.45 2375.63 32.14 2010-09-28 02:58:03.000 271 33321.00 289.50 2375.58 32.14 2010-09-28 02:58:04.000 271 33320.85 289.46 2375.58 32.14 2010-09-28 02:58:05.000 271 33320.95 289.49 2375.63 32.14 2010-09-28 02:58:06.000 271 33320.83 289.42 2375.66 32.14 2010-09-28 02:58:07.000 271 33320.85 289.47 2375.56 32.14 2010-09-28 02:58:08.000 271 33320.96 289.44 2375.63 32.14 2010-09-28 02:58:09.000 271 33320.89 289.44 2375.61 32.14 2010-09-28 02:58:10.000 271 33320.88 289.43 2375.51 32.14 2010-09-28 02:58:11.000 271 33320.86 289.46 2375.62 32.14 2010-09-28 02:58:12.000 271 33320.89 289.44 2375.54 32.14 2010-09-28 02:58:13.000 271 33320.90 289.45 2375.59 32.14 2010-09-28 02:58:14.000 271 33320.86 289.45 2375.63 32.14 2010-09-28 02:58:15.000 271 33320.89 289.47 2375.58 32.14 2010-09-28 02:58:16.000 271 33320.86 289.47 2375.58 32.14 2010-09-28 02:58:17.000 271 33320.80 289.49 2375.64 32.14 2010-09-28 02:58:18.000 271 33320.84 289.54 2375.64 32.14 2010-09-28 02:58:19.000 271 33320.74 289.51 2375.48 32.14 2010-09-28 02:58:20.000 271 33320.92 289.57 2375.72 32.14 2010-09-28 02:58:21.000 271 33320.76 289.49 2375.56 32.14 2010-09-28 02:58:22.000 271 33320.80 289.53 2375.62 32.14 2010-09-28 02:58:23.000 271 33320.85 289.52 2375.67 32.14 2010-09-28 02:58:24.000 271 33320.85 289.51 2375.55 32.14 2010-09-28 02:58:25.000 271 33320.82 289.53 2375.59 32.14 2010-09-28 02:58:26.000 271 33320.82 289.52 2375.67 32.14 2010-09-28 02:58:27.000 271 33320.75 289.56 2375.70 32.14 2010-09-28 02:58:28.000 271 33320.80 289.57 2375.60 32.14 2010-09-28 02:58:29.000 271 33320.73 289.58 2375.70 32.14 2010-09-28 02:58:30.000 271 33320.77 289.60 2375.65 32.14 2010-09-28 02:58:31.000 271 33320.80 289.59 2375.60 32.14 2010-09-28 02:58:32.000 271 33320.69 289.61 2375.66 32.14 2010-09-28 02:58:33.000 271 33320.79 289.57 2375.67 32.14 2010-09-28 02:58:34.000 271 33320.74 289.58 2375.67 32.14 2010-09-28 02:58:35.000 271 33320.75 289.62 2375.65 32.14 2010-09-28 02:58:36.000 271 33320.80 289.60 2375.65 32.14 2010-09-28 02:58:37.000 271 33320.79 289.59 2375.60 32.14 2010-09-28 02:58:38.000 271 33320.71 289.61 2375.70 32.14 2010-09-28 02:58:39.000 271 33320.67 289.64 2375.72 32.14 2010-09-28 02:58:40.000 271 33320.73 289.61 2375.67 32.14 2010-09-28 02:58:41.000 271 33320.75 289.59 2375.67 32.14 2010-09-28 02:58:42.000 271 33320.79 289.63 2375.66 32.14 2010-09-28 02:58:43.000 271 33320.87 289.61 2375.73 32.14 2010-09-28 02:58:44.000 271 33320.80 289.63 2375.72 32.14 2010-09-28 02:58:45.000 271 33320.78 289.66 2375.71 32.14 2010-09-28 02:58:46.000 271 33320.75 289.60 2375.74 32.14 2010-09-28 02:58:47.000 271 33320.78 289.63 2375.67 32.14 2010-09-28 02:58:48.000 271 33320.83 289.65 2375.79 32.14 2010-09-28 02:58:49.000 271 33320.70 289.60 2375.72 32.14 2010-09-28 02:58:50.000 271 33320.73 289.67 2375.66 32.14 2010-09-28 02:58:51.000 271 33320.78 289.68 2375.76 32.14 2010-09-28 02:58:52.000 271 33320.83 289.68 2375.69 32.14 2010-09-28 02:58:53.000 271 33320.78 289.65 2375.75 32.14 2010-09-28 02:58:54.000 271 33320.78 289.59 2375.76 32.14 2010-09-28 02:58:55.000 271 33320.91 289.61 2375.81 32.14 2010-09-28 02:58:56.000 271 33320.75 289.64 2375.84 32.14 2010-09-28 02:58:57.000 271 33320.84 289.66 2375.74 32.14 2010-09-28 02:58:58.000 271 33320.79 289.66 2375.72 32.14 2010-09-28 02:58:59.000 271 33320.77 289.61 2375.76 32.14 2010-09-28 02:59:00.000 271 33320.73 289.67 2375.77 32.14 2010-09-28 02:59:01.000 271 33320.65 289.66 2375.78 32.14 2010-09-28 02:59:02.000 271 33320.78 289.65 2375.76 32.14 2010-09-28 02:59:03.000 271 33320.77 289.65 2375.74 32.14 2010-09-28 02:59:04.000 271 33320.78 289.67 2375.77 32.14 2010-09-28 02:59:05.000 271 33320.71 289.66 2375.72 32.14 2010-09-28 02:59:06.000 271 33320.77 289.67 2375.85 32.14 2010-09-28 02:59:07.000 271 33320.67 289.69 2375.76 32.14 2010-09-28 02:59:08.000 271 33320.83 289.67 2375.84 32.14 2010-09-28 02:59:09.000 271 33320.67 289.70 2375.84 32.14 2010-09-28 02:59:10.000 271 33320.78 289.66 2375.78 32.14 2010-09-28 02:59:11.000 271 33320.71 289.69 2375.70 32.14 2010-09-28 02:59:12.000 271 33320.82 289.69 2375.79 32.14 2010-09-28 02:59:13.000 271 33320.82 289.68 2375.80 32.14 2010-09-28 02:59:14.000 271 33320.83 289.71 2375.85 32.14 2010-09-28 02:59:15.000 271 33320.80 289.73 2375.76 32.14 2010-09-28 02:59:16.000 271 33320.79 289.70 2375.77 32.14 2010-09-28 02:59:17.000 271 33320.73 289.71 2375.77 32.14 2010-09-28 02:59:18.000 271 33320.78 289.71 2375.81 32.14 2010-09-28 02:59:19.000 271 33320.70 289.70 2375.80 32.14 2010-09-28 02:59:20.000 271 33320.79 289.68 2375.84 32.14 2010-09-28 02:59:21.000 271 33320.70 289.75 2375.73 32.14 2010-09-28 02:59:22.000 271 33320.76 289.71 2375.75 32.14 2010-09-28 02:59:23.000 271 33320.70 289.72 2375.89 32.14 2010-09-28 02:59:24.000 271 33320.71 289.70 2375.79 32.14 2010-09-28 02:59:25.000 271 33320.72 289.72 2375.82 32.14 2010-09-28 02:59:26.000 271 33320.73 289.73 2375.87 32.14 2010-09-28 02:59:27.000 271 33320.79 289.76 2375.81 32.14 2010-09-28 02:59:28.000 271 33320.70 289.73 2375.82 32.14 2010-09-28 02:59:29.000 271 33320.74 289.80 2375.76 32.14 2010-09-28 02:59:30.000 271 33320.78 289.77 2375.89 32.14 2010-09-28 02:59:31.000 271 33320.79 289.78 2375.85 32.14 2010-09-28 02:59:32.000 271 33320.64 289.73 2375.79 32.14 2010-09-28 02:59:33.000 271 33320.64 289.77 2375.80 32.14 2010-09-28 02:59:34.000 271 33320.60 289.73 2375.86 32.14 2010-09-28 02:59:35.000 271 33320.67 289.80 2375.82 32.14 2010-09-28 02:59:36.000 271 33320.68 289.76 2375.73 32.14 2010-09-28 02:59:37.000 271 33320.69 289.81 2375.80 32.14 2010-09-28 02:59:38.000 271 33320.65 289.79 2375.80 32.14 2010-09-28 02:59:39.000 271 33320.69 289.80 2375.84 32.14 2010-09-28 02:59:40.000 271 33320.68 289.81 2375.89 32.14 2010-09-28 02:59:41.000 271 33320.71 289.76 2375.80 32.14 2010-09-28 02:59:42.000 271 33320.74 289.77 2375.89 32.14 2010-09-28 02:59:43.000 271 33320.67 289.76 2375.89 32.14 2010-09-28 02:59:44.000 271 33320.73 289.80 2375.79 32.14 2010-09-28 02:59:45.000 271 33320.64 289.79 2375.86 32.14 2010-09-28 02:59:46.000 271 33320.61 289.78 2375.81 32.14 2010-09-28 02:59:47.000 271 33320.65 289.82 2375.88 32.14 2010-09-28 02:59:48.000 271 33320.65 289.79 2375.82 32.14 2010-09-28 02:59:49.000 271 33320.55 289.77 2375.85 32.14 2010-09-28 02:59:50.000 271 33320.65 289.77 2375.92 32.14 2010-09-28 02:59:51.000 271 33320.73 289.82 2375.98 32.14 2010-09-28 02:59:52.000 271 33320.62 289.83 2375.83 32.14 2010-09-28 02:59:53.000 271 33320.66 289.80 2375.80 32.14 2010-09-28 02:59:54.000 271 33320.71 289.82 2375.81 32.14 2010-09-28 02:59:55.000 271 33320.70 289.83 2375.82 32.14 2010-09-28 02:59:56.000 271 33320.68 289.87 2375.91 32.14 2010-09-28 02:59:57.000 271 33320.71 289.77 2375.84 32.14 2010-09-28 02:59:58.000 271 33320.71 289.81 2375.86 32.14 2010-09-28 02:59:59.000 271 33320.62 289.82 2375.83 32.14 2010-09-28 03:00:00.000 271 33320.70 289.83 2375.80 32.14 2010-09-28 03:00:01.000 271 33320.65 289.83 2375.84 32.14 2010-09-28 03:00:02.000 271 33320.67 289.86 2375.88 32.14 2010-09-28 03:00:03.000 271 33320.71 289.87 2375.95 32.14 2010-09-28 03:00:04.000 271 33320.59 289.84 2375.91 32.14 2010-09-28 03:00:05.000 271 33320.65 289.87 2375.86 32.14 2010-09-28 03:00:06.000 271 33320.57 289.87 2375.89 32.14 2010-09-28 03:00:07.000 271 33320.61 289.90 2375.95 32.14 2010-09-28 03:00:08.000 271 33320.61 289.92 2375.85 32.14 2010-09-28 03:00:09.000 271 33320.58 289.88 2375.88 32.14 2010-09-28 03:00:10.000 271 33320.64 289.87 2375.97 32.14 2010-09-28 03:00:11.000 271 33320.62 289.89 2375.89 32.14 2010-09-28 03:00:12.000 271 33320.64 289.92 2375.87 32.14 2010-09-28 03:00:13.000 271 33320.63 289.90 2375.94 32.14 2010-09-28 03:00:14.000 271 33320.62 289.94 2375.85 32.14 2010-09-28 03:00:15.000 271 33320.68 289.85 2375.92 32.14 2010-09-28 03:00:16.000 271 33320.65 289.89 2375.92 32.14 2010-09-28 03:00:17.000 271 33320.67 289.92 2376.00 32.14 2010-09-28 03:00:18.000 271 33320.73 289.98 2375.84 32.14 2010-09-28 03:00:19.000 271 33320.68 289.96 2375.97 32.14 2010-09-28 03:00:20.000 271 33320.68 289.92 2375.86 32.14 2010-09-28 03:00:21.000 271 33320.77 289.93 2375.94 32.14 2010-09-28 03:00:22.000 271 33320.68 289.96 2375.94 32.14 2010-09-28 03:00:23.000 271 33320.71 289.98 2375.90 32.14 2010-09-28 03:00:24.000 271 33320.67 289.97 2375.95 32.14 2010-09-28 03:00:25.000 271 33320.70 289.94 2375.97 32.14 2010-09-28 03:00:26.000 271 33320.68 289.93 2375.91 32.14 2010-09-28 03:00:27.000 271 33320.73 289.98 2375.97 32.14 2010-09-28 03:00:28.000 271 33320.73 289.96 2375.95 32.14 2010-09-28 03:00:29.000 271 33320.78 290.04 2376.05 32.14 2010-09-28 03:00:30.000 271 33320.71 290.01 2375.96 32.14 2010-09-28 03:00:31.000 271 33320.83 289.96 2376.00 32.14 2010-09-28 03:00:32.000 271 33320.72 289.98 2375.95 32.14 2010-09-28 03:00:33.000 271 33320.78 290.00 2375.95 32.14 2010-09-28 03:00:34.000 271 33320.73 290.00 2375.98 32.14 2010-09-28 03:00:35.000 271 33320.65 290.02 2375.92 32.14 2010-09-28 03:00:36.000 271 33320.78 290.05 2376.01 32.14 2010-09-28 03:00:37.000 271 33320.76 290.05 2375.86 32.14 2010-09-28 03:00:38.000 271 33320.79 290.02 2376.00 32.14 2010-09-28 03:00:39.000 271 33320.77 290.02 2375.92 32.14 2010-09-28 03:00:40.000 271 33320.75 290.03 2375.88 32.14 2010-09-28 03:00:41.000 271 33320.78 290.02 2375.95 32.14 2010-09-28 03:00:42.000 271 33320.66 290.11 2375.97 32.14 2010-09-28 03:00:43.000 271 33320.77 290.06 2375.98 32.14 2010-09-28 03:00:44.000 271 33320.73 290.01 2375.97 32.14 2010-09-28 03:00:45.000 271 33320.76 290.04 2375.92 32.14 2010-09-28 03:00:46.000 271 33320.76 290.06 2375.95 32.14 2010-09-28 03:00:47.000 271 33320.73 290.11 2375.86 32.14 2010-09-28 03:00:48.000 271 33320.81 290.10 2375.94 32.14 2010-09-28 03:00:49.000 271 33320.71 290.08 2375.97 32.14 2010-09-28 03:00:50.000 271 33320.70 290.09 2375.98 32.14 2010-09-28 03:00:51.000 271 33320.74 290.11 2375.91 32.14 2010-09-28 03:00:52.000 271 33320.70 290.12 2375.92 32.14 2010-09-28 03:00:53.000 271 33320.79 290.10 2375.92 32.14 2010-09-28 03:00:54.000 271 33320.82 290.11 2376.00 32.14 2010-09-28 03:00:55.000 271 33320.79 290.10 2375.95 32.14 2010-09-28 03:00:56.000 271 33320.73 290.12 2375.97 32.14 2010-09-28 03:00:57.000 271 33320.89 290.18 2375.90 32.14 2010-09-28 03:00:58.000 271 33320.76 290.18 2375.92 32.14 2010-09-28 03:00:59.000 271 33320.70 290.17 2376.00 32.14 2010-09-28 03:01:00.000 271 33320.80 290.13 2375.95 32.14 2010-09-28 03:01:01.000 271 33320.75 290.14 2376.07 32.14 2010-09-28 03:01:02.000 271 33320.80 290.20 2375.99 32.14 2010-09-28 03:01:03.000 271 33320.79 290.15 2376.05 32.14 2010-09-28 03:01:04.000 271 33320.83 290.16 2375.97 32.14 2010-09-28 03:01:05.000 271 33320.76 290.18 2376.04 32.14 2010-09-28 03:01:06.000 271 33320.75 290.19 2376.03 32.14 2010-09-28 03:01:07.000 271 33320.75 290.20 2376.01 32.14 2010-09-28 03:01:08.000 271 33320.68 290.24 2375.95 32.14 2010-09-28 03:01:09.000 271 33320.88 290.19 2376.02 32.14 2010-09-28 03:01:10.000 271 33320.85 290.20 2376.05 32.14 2010-09-28 03:01:11.000 271 33320.71 290.21 2376.02 32.14 2010-09-28 03:01:12.000 271 33320.83 290.23 2376.09 32.14 2010-09-28 03:01:13.000 271 33320.78 290.22 2376.03 32.14 2010-09-28 03:01:14.000 271 33320.76 290.18 2376.03 32.14 2010-09-28 03:01:15.000 271 33320.89 290.31 2376.09 32.14 2010-09-28 03:01:16.000 271 33320.82 290.29 2376.05 32.14 2010-09-28 03:01:17.000 271 33320.83 290.25 2376.04 32.14 2010-09-28 03:01:18.000 271 33320.82 290.30 2376.11 32.14 2010-09-28 03:01:19.000 271 33320.79 290.24 2376.00 32.14 2010-09-28 03:01:20.000 271 33320.75 290.29 2375.99 32.14 2010-09-28 03:01:21.000 271 33320.85 290.29 2376.04 32.14 2010-09-28 03:01:22.000 271 33320.81 290.31 2376.02 32.14 2010-09-28 03:01:23.000 271 33320.76 290.29 2375.98 32.14 2010-09-28 03:01:24.000 271 33320.77 290.28 2376.07 32.14 2010-09-28 03:01:25.000 271 33320.60 290.34 2376.05 32.14 2010-09-28 03:01:26.000 271 33320.79 290.31 2376.00 32.14 2010-09-28 03:01:27.000 271 33320.79 290.34 2376.01 32.14 2010-09-28 03:01:28.000 271 33320.75 290.29 2376.05 32.14 2010-09-28 03:01:29.000 271 33320.85 290.32 2376.11 32.14 2010-09-28 03:01:30.000 271 33320.83 290.35 2376.03 32.14 2010-09-28 03:01:31.000 271 33320.78 290.33 2376.05 32.14 2010-09-28 03:01:32.000 271 33320.76 290.37 2376.02 32.14 2010-09-28 03:01:33.000 271 33320.83 290.32 2376.08 32.14 2010-09-28 03:01:34.000 271 33320.71 290.37 2376.09 32.14 2010-09-28 03:01:35.000 271 33320.76 290.54 2376.00 32.14 2010-09-28 03:01:36.000 271 33320.75 290.46 2376.13 32.14 2010-09-28 03:01:37.000 271 33320.75 290.43 2376.10 32.14 2010-09-28 03:01:38.000 271 33320.79 290.43 2376.07 32.14 2010-09-28 03:01:39.000 271 33320.73 290.44 2376.17 32.14 2010-09-28 03:01:40.000 271 33320.72 290.43 2376.14 32.14 2010-09-28 03:01:41.000 271 33320.83 290.43 2376.09 32.14 2010-09-28 03:01:42.000 271 33320.79 290.41 2376.16 32.14 2010-09-28 03:01:43.000 271 33320.75 290.45 2376.16 32.14 2010-09-28 03:01:44.000 271 33320.74 290.47 2376.03 32.14 2010-09-28 03:01:45.000 271 33320.87 290.48 2376.11 32.14 2010-09-28 03:01:46.000 271 33320.74 290.48 2376.13 32.14 2010-09-28 03:01:47.000 271 33320.81 290.46 2376.15 32.14 2010-09-28 03:01:48.000 271 33320.74 290.45 2376.13 32.14 2010-09-28 03:01:49.000 271 33320.71 290.50 2376.04 32.14 2010-09-28 03:01:50.000 271 33320.73 290.47 2376.17 32.14 2010-09-28 03:01:51.000 271 33320.65 290.46 2376.17 32.14 2010-09-28 03:01:52.000 271 33320.75 290.43 2376.20 32.14 2010-09-28 03:01:53.000 271 33320.75 290.48 2376.20 32.14 2010-09-28 03:01:54.000 271 33320.78 290.51 2376.19 32.14 2010-09-28 03:01:55.000 271 33320.66 290.48 2376.18 32.14 2010-09-28 03:01:56.000 271 33320.79 290.51 2376.10 32.14 2010-09-28 03:01:57.000 271 33320.72 290.51 2376.11 32.14 2010-09-28 03:01:58.000 271 33320.75 290.51 2376.15 32.14 2010-09-28 03:01:59.000 271 33320.67 290.52 2376.15 32.14 2010-09-28 03:02:00.000 271 33320.76 290.54 2376.21 32.14 2010-09-28 03:02:01.000 271 33320.71 290.55 2376.13 32.14 2010-09-28 03:02:02.000 271 33320.74 290.52 2376.22 32.14 2010-09-28 03:02:03.000 271 33320.62 290.52 2376.16 32.14 2010-09-28 03:02:04.000 271 33320.70 290.55 2376.10 32.14 2010-09-28 03:02:05.000 271 33320.73 290.53 2376.18 32.14 2010-09-28 03:02:06.000 271 33320.70 290.54 2376.18 32.14 2010-09-28 03:02:07.000 271 33320.63 290.55 2376.23 32.14 2010-09-28 03:02:08.000 271 33320.75 290.59 2376.16 32.14 2010-09-28 03:02:09.000 271 33320.71 290.56 2376.20 32.14 2010-09-28 03:02:10.000 271 33320.76 290.58 2376.16 32.14 2010-09-28 03:02:11.000 271 33320.78 290.55 2376.18 32.14 2010-09-28 03:02:12.000 271 33320.79 290.56 2376.21 32.14 2010-09-28 03:02:13.000 271 33320.77 290.57 2376.20 32.14 2010-09-28 03:02:14.000 271 33320.90 290.57 2376.22 32.14 2010-09-28 03:02:15.000 271 33320.68 290.61 2376.16 32.14 2010-09-28 03:02:16.000 271 33320.82 290.60 2376.11 32.14 2010-09-28 03:02:17.000 271 33320.81 290.63 2376.14 32.14 2010-09-28 03:02:18.000 271 33320.79 290.59 2376.18 32.14 2010-09-28 03:02:19.000 271 33320.77 290.59 2376.22 32.14 2010-09-28 03:02:20.000 271 33320.80 290.59 2376.20 32.14 2010-09-28 03:02:21.000 271 33320.82 290.62 2376.26 32.14 2010-09-28 03:02:22.000 271 33320.80 290.62 2376.21 32.14 2010-09-28 03:02:23.000 271 33320.71 290.67 2376.21 32.14 2010-09-28 03:02:24.000 271 33320.79 290.60 2376.16 32.14 2010-09-28 03:02:25.000 271 33320.83 290.66 2376.23 32.14 2010-09-28 03:02:26.000 271 33320.85 290.64 2376.25 32.14 2010-09-28 03:02:27.000 271 33320.78 290.63 2376.19 32.14 2010-09-28 03:02:28.000 271 33320.80 290.62 2376.26 32.14 2010-09-28 03:02:29.000 271 33320.70 290.65 2376.19 32.14 2010-09-28 03:02:30.000 271 33320.77 290.64 2376.25 32.14 2010-09-28 03:02:31.000 271 33320.76 290.67 2376.26 32.14 2010-09-28 03:02:32.000 271 33320.70 290.65 2376.20 32.14 2010-09-28 03:02:33.000 271 33320.82 290.64 2376.17 32.14 2010-09-28 03:02:34.000 271 33320.71 290.67 2376.14 32.14 2010-09-28 03:02:35.000 271 33320.73 290.64 2376.16 32.14 2010-09-28 03:02:36.000 271 33320.70 290.69 2376.18 32.14 2010-09-28 03:02:37.000 271 33320.68 290.68 2376.18 32.14 2010-09-28 03:02:38.000 271 33320.75 290.69 2376.20 32.14 2010-09-28 03:02:39.000 271 33320.72 290.66 2376.23 32.14 2010-09-28 03:02:40.000 271 33320.76 290.63 2376.26 32.14 2010-09-28 03:02:41.000 271 33320.79 290.66 2376.23 32.14 2010-09-28 03:02:42.000 271 33320.80 290.71 2376.25 32.14 2010-09-28 03:02:43.000 271 33320.93 290.67 2376.20 32.14 2010-09-28 03:02:44.000 271 33320.70 290.68 2376.23 32.14 2010-09-28 03:02:45.000 271 33320.86 290.75 2376.17 32.14 2010-09-28 03:02:46.000 271 33320.78 290.72 2376.21 32.14 2010-09-28 03:02:47.000 271 33320.87 290.70 2376.21 32.14 2010-09-28 03:02:48.000 271 33320.83 290.70 2376.18 32.14 2010-09-28 03:02:49.000 271 33320.78 290.69 2376.25 32.14 2010-09-28 03:02:50.000 271 33320.86 290.68 2376.26 32.14 2010-09-28 03:02:51.000 271 33320.81 290.72 2376.22 32.14 2010-09-28 03:02:52.000 271 33320.80 290.71 2376.17 32.14 2010-09-28 03:02:53.000 271 33320.93 290.69 2376.22 32.14 2010-09-28 03:02:54.000 271 33320.86 290.73 2376.21 32.14 2010-09-28 03:02:55.000 271 33320.85 290.74 2376.22 32.14 2010-09-28 03:02:56.000 271 33320.85 290.70 2376.25 32.14 2010-09-28 03:02:57.000 271 33320.83 290.74 2376.19 32.14 2010-09-28 03:02:58.000 271 33320.81 290.76 2376.23 32.14 2010-09-28 03:02:59.000 271 33320.89 290.75 2376.23 32.14 2010-09-28 03:03:00.000 271 33320.84 290.73 2376.23 32.14 2010-09-28 03:03:01.000 271 33320.84 290.75 2376.28 32.14 2010-09-28 03:03:02.000 271 33320.88 290.75 2376.22 32.14 2010-09-28 03:03:03.000 271 33320.75 290.74 2376.22 32.14 2010-09-28 03:03:04.000 271 33320.82 290.75 2376.23 32.14 2010-09-28 03:03:05.000 271 33320.76 290.73 2376.26 32.14 2010-09-28 03:03:06.000 271 33320.81 290.79 2376.20 32.14 2010-09-28 03:03:07.000 271 33320.71 290.73 2376.31 32.14 2010-09-28 03:03:08.000 271 33320.85 290.77 2376.26 32.14 2010-09-28 03:03:09.000 271 33320.75 290.76 2376.26 32.14 2010-09-28 03:03:10.000 271 33320.71 290.77 2376.21 32.14 2010-09-28 03:03:11.000 271 33320.90 290.78 2376.31 32.14 2010-09-28 03:03:12.000 271 33320.78 290.74 2376.30 32.14 2010-09-28 03:03:13.000 271 33320.80 290.75 2376.33 32.14 2010-09-28 03:03:14.000 271 33320.76 290.79 2376.22 32.14 2010-09-28 03:03:15.000 271 33320.85 290.78 2376.22 32.14 2010-09-28 03:03:16.000 271 33320.71 290.77 2376.26 32.14 2010-09-28 03:03:17.000 271 33320.76 290.78 2376.26 32.14 2010-09-28 03:03:18.000 271 33320.83 290.80 2376.28 32.14 2010-09-28 03:03:19.000 271 33320.79 290.79 2376.25 32.14 2010-09-28 03:03:20.000 271 33320.72 290.84 2376.32 32.14 2010-09-28 03:03:21.000 271 33320.78 290.81 2376.31 32.14 2010-09-28 03:03:22.000 271 33320.71 290.79 2376.29 32.14 2010-09-28 03:03:23.000 271 33320.78 290.81 2376.37 32.14 2010-09-28 03:03:24.000 271 33320.82 290.85 2376.28 32.14 2010-09-28 03:03:25.000 271 33320.79 290.82 2376.35 32.14 2010-09-28 03:03:26.000 271 33320.82 290.83 2376.31 32.14 2010-09-28 03:03:27.000 271 33320.88 290.89 2376.29 32.14 2010-09-28 03:03:28.000 271 33320.86 290.86 2376.33 32.14 2010-09-28 03:03:29.000 271 33320.93 290.81 2376.32 32.14 2010-09-28 03:03:30.000 271 33320.86 290.86 2376.23 32.14 2010-09-28 03:03:31.000 271 33320.93 290.82 2376.32 32.14 2010-09-28 03:03:32.000 271 33321.00 290.87 2376.30 32.14 2010-09-28 03:03:33.000 271 33321.02 290.85 2376.28 32.14 2010-09-28 03:03:34.000 271 33321.05 290.84 2376.34 32.14 2010-09-28 03:03:35.000 271 33321.00 290.87 2376.28 32.14 2010-09-28 03:03:36.000 271 33321.12 290.88 2376.22 32.14 2010-09-28 03:03:37.000 271 33320.98 290.87 2376.31 32.14 2010-09-28 03:03:38.000 271 33321.03 290.90 2376.34 32.13 2010-09-28 03:03:39.000 271 33321.22 290.88 2376.31 32.13 2010-09-28 03:03:40.000 271 33321.10 290.90 2376.28 32.14 2010-09-28 03:03:41.000 271 33321.17 290.89 2376.19 32.14 2010-09-28 03:03:42.000 271 33321.14 290.88 2376.35 32.14 2010-09-28 03:03:43.000 271 33321.10 290.85 2376.26 32.14 2010-09-28 03:03:44.000 271 33321.19 290.83 2376.31 32.14 2010-09-28 03:03:45.000 271 33321.22 290.85 2376.28 32.14 2010-09-28 03:03:46.000 271 33321.19 290.86 2376.24 32.14 2010-09-28 03:03:47.000 271 33321.27 290.88 2376.30 32.14 2010-09-28 03:03:48.000 271 33321.31 290.88 2376.29 32.14 2010-09-28 03:03:49.000 271 33321.24 290.87 2376.26 32.14 2010-09-28 03:03:50.000 271 33321.34 290.93 2376.34 32.14 2010-09-28 03:03:51.000 271 33321.28 290.91 2376.28 32.14 2010-09-28 03:03:52.000 271 33321.30 290.90 2376.32 32.14 2010-09-28 03:03:53.000 271 33321.20 290.89 2376.28 32.14 2010-09-28 03:03:54.000 271 33321.28 290.92 2376.24 32.14 2010-09-28 03:03:55.000 271 33321.26 290.90 2376.18 32.14 2010-09-28 03:03:56.000 271 33321.22 290.91 2376.24 32.14 2010-09-28 03:03:57.000 271 33321.33 290.96 2376.28 32.14 2010-09-28 03:03:58.000 271 33321.24 290.94 2376.22 32.14 2010-09-28 03:03:59.000 271 33321.23 290.97 2376.17 32.14 2010-09-28 03:04:00.000 271 33321.31 291.00 2376.29 32.14 2010-09-28 03:04:01.000 271 33321.28 290.97 2376.19 32.14 2010-09-28 03:04:02.000 271 33321.42 290.97 2376.21 32.14 2010-09-28 03:04:03.000 271 33321.34 290.94 2376.27 32.14 2010-09-28 03:04:04.000 271 33321.26 290.97 2376.19 32.14 2010-09-28 03:04:05.000 271 33321.26 290.97 2376.14 32.14 2010-09-28 03:04:06.000 271 33321.32 291.01 2376.25 32.14 2010-09-28 03:04:07.000 271 33321.32 291.01 2376.20 32.14 2010-09-28 03:04:08.000 271 33321.22 291.03 2376.25 32.14 2010-09-28 03:04:09.000 271 33321.25 291.04 2376.27 32.14 2010-09-28 03:04:10.000 271 33321.26 291.00 2376.26 32.14 2010-09-28 03:04:11.000 271 33321.29 291.05 2376.26 32.14 2010-09-28 03:04:12.000 271 33321.19 291.06 2376.25 32.14 2010-09-28 03:04:13.000 271 33321.23 291.06 2376.22 32.14 2010-09-28 03:04:14.000 271 33321.16 291.05 2376.27 32.14 2010-09-28 03:04:15.000 271 33321.22 291.08 2376.29 32.14 2010-09-28 03:04:16.000 271 33321.18 291.07 2376.24 32.14 2010-09-28 03:04:17.000 271 33321.10 291.07 2376.34 32.14 2010-09-28 03:04:18.000 271 33321.13 291.12 2376.26 32.14 2010-09-28 03:04:19.000 271 33321.10 291.11 2376.26 32.14 2010-09-28 03:04:20.000 271 33321.10 291.09 2376.24 32.14 2010-09-28 03:04:21.000 271 33321.13 291.11 2376.26 32.14 2010-09-28 03:04:22.000 271 33321.06 291.09 2376.28 32.14 2010-09-28 03:04:23.000 271 33321.04 291.08 2376.36 32.14 2010-09-28 03:04:24.000 271 33321.06 291.12 2376.35 32.14 2010-09-28 03:04:25.000 271 33321.09 291.13 2376.26 32.14 2010-09-28 03:04:26.000 271 33320.99 291.16 2376.38 32.14 2010-09-28 03:04:27.000 271 33321.07 291.10 2376.40 32.14 2010-09-28 03:04:28.000 271 33321.01 291.09 2376.36 32.14 2010-09-28 03:04:29.000 271 33320.92 291.15 2376.44 32.14 2010-09-28 03:04:30.000 271 33321.01 291.11 2376.33 32.14 2010-09-28 03:04:31.000 271 33320.92 291.14 2376.41 32.14 2010-09-28 03:04:32.000 271 33320.96 291.15 2376.44 32.14 2010-09-28 03:04:33.000 271 33321.01 291.20 2376.43 32.14 2010-09-28 03:04:34.000 271 33320.88 291.16 2376.47 32.14 2010-09-28 03:04:35.000 271 33320.93 291.17 2376.45 32.14 2010-09-28 03:04:36.000 271 33320.88 291.12 2376.50 32.14 2010-09-28 03:04:37.000 271 33320.96 291.15 2376.47 32.14 2010-09-28 03:04:38.000 271 33320.89 291.15 2376.44 32.14 2010-09-28 03:04:39.000 271 33320.91 291.14 2376.47 32.14 2010-09-28 03:04:40.000 271 33320.87 291.13 2376.41 32.14 2010-09-28 03:04:41.000 271 33321.02 291.17 2376.47 32.14 2010-09-28 03:04:42.000 271 33320.96 291.15 2376.49 32.14 2010-09-28 03:04:43.000 271 33320.82 291.21 2376.41 32.14 2010-09-28 03:04:44.000 271 33321.04 291.18 2376.53 32.14 2010-09-28 03:04:45.000 271 33320.86 291.14 2376.47 32.14 2010-09-28 03:04:46.000 271 33320.93 291.16 2376.49 32.14 2010-09-28 03:04:47.000 271 33320.98 291.16 2376.53 32.14 2010-09-28 03:04:48.000 271 33321.03 291.20 2376.57 32.14 2010-09-28 03:04:49.000 271 33321.04 291.18 2376.47 32.14 2010-09-28 03:04:50.000 271 33320.98 291.23 2376.49 32.14 2010-09-28 03:04:51.000 271 33321.06 291.19 2376.54 32.14 2010-09-28 03:04:52.000 271 33321.03 291.19 2376.50 32.14 2010-09-28 03:04:53.000 271 33321.03 291.14 2376.50 32.14 2010-09-28 03:04:54.000 271 33321.06 291.14 2376.53 32.14 2010-09-28 03:04:55.000 271 33321.08 291.12 2376.58 32.14 2010-09-28 03:04:56.000 271 33321.10 291.19 2376.61 32.14 2010-09-28 03:04:57.000 271 33321.07 291.14 2376.60 32.14 2010-09-28 03:04:58.000 271 33321.10 291.12 2376.53 32.14 2010-09-28 03:04:59.000 271 33321.11 291.19 2376.57 32.14 2010-09-28 03:05:00.000 271 33321.08 291.15 2376.48 32.14 2010-09-28 03:05:01.000 271 33321.05 291.17 2376.57 32.14 2010-09-28 03:05:02.000 271 33320.97 291.21 2376.56 32.14 2010-09-28 03:05:03.000 271 33321.16 291.19 2376.51 32.14 2010-09-28 03:05:04.000 271 33321.12 291.20 2376.51 32.14 2010-09-28 03:05:05.000 271 33321.11 291.21 2376.53 32.14 2010-09-28 03:05:06.000 271 33321.06 291.16 2376.48 32.14 2010-09-28 03:05:07.000 271 33321.10 291.19 2376.48 32.14 2010-09-28 03:05:08.000 271 33321.10 291.20 2376.54 32.14 2010-09-28 03:05:09.000 271 33321.03 291.20 2376.54 32.14 2010-09-28 03:05:10.000 271 33321.00 291.19 2376.55 32.14 2010-09-28 03:05:11.000 271 33321.03 291.22 2376.52 32.14 2010-09-28 03:05:12.000 271 33321.03 291.22 2376.50 32.14 2010-09-28 03:05:13.000 271 33321.07 291.23 2376.50 32.14 2010-09-28 03:05:14.000 271 33320.98 291.25 2376.49 32.14 2010-09-28 03:05:15.000 271 33321.03 291.30 2376.45 32.14 2010-09-28 03:05:16.000 271 33321.04 291.30 2376.47 32.14 2010-09-28 03:05:17.000 271 33320.98 291.28 2376.55 32.14 2010-09-28 03:05:18.000 271 33320.96 291.30 2376.51 32.14 2010-09-28 03:05:19.000 271 33321.00 291.25 2376.41 32.14 2010-09-28 03:05:20.000 271 33320.88 291.31 2376.49 32.14 2010-09-28 03:05:21.000 271 33320.91 291.32 2376.44 32.14 2010-09-28 03:05:22.000 271 33320.91 291.31 2376.50 32.14 2010-09-28 03:05:23.000 271 33320.91 291.33 2376.49 32.14 2010-09-28 03:05:24.000 271 33320.88 291.36 2376.53 32.14 2010-09-28 03:05:25.000 271 33320.91 291.37 2376.58 32.14 2010-09-28 03:05:26.000 271 33320.85 291.38 2376.68 32.14 2010-09-28 03:05:27.000 271 33320.79 291.34 2376.63 32.14 2010-09-28 03:05:28.000 271 33320.79 291.37 2376.56 32.14 2010-09-28 03:05:29.000 271 33320.82 291.36 2376.64 32.14 2010-09-28 03:05:30.000 271 33320.76 291.41 2376.60 32.14 2010-09-28 03:05:31.000 271 33320.79 291.38 2376.57 32.14 2010-09-28 03:05:32.000 271 33320.73 291.36 2376.57 32.14 2010-09-28 03:05:33.000 271 33320.68 291.42 2376.54 32.14 2010-09-28 03:05:34.000 271 33320.74 291.38 2376.54 32.14 2010-09-28 03:05:35.000 271 33320.74 291.44 2376.59 32.14 2010-09-28 03:05:36.000 271 33320.73 291.46 2376.58 32.14 2010-09-28 03:05:37.000 271 33320.73 291.49 2376.68 32.14 2010-09-28 03:05:38.000 271 33320.64 291.44 2376.60 32.14 2010-09-28 03:05:39.000 271 33320.82 291.47 2376.64 32.14 2010-09-28 03:05:40.000 271 33320.72 291.44 2376.57 32.14 2010-09-28 03:05:41.000 271 33320.75 291.48 2376.56 32.14 2010-09-28 03:05:42.000 271 33320.79 291.43 2376.66 32.14 2010-09-28 03:05:43.000 271 33320.73 291.45 2376.70 32.14 2010-09-28 03:05:44.000 271 33320.73 291.42 2376.70 32.14 2010-09-28 03:05:45.000 271 33320.86 291.44 2376.68 32.14 2010-09-28 03:05:46.000 271 33320.82 291.46 2376.68 32.14 2010-09-28 03:05:47.000 271 33320.78 291.41 2376.67 32.14 2010-09-28 03:05:48.000 271 33320.75 291.41 2376.68 32.14 2010-09-28 03:05:49.000 271 33320.73 291.47 2376.69 32.14 2010-09-28 03:05:50.000 271 33320.79 291.43 2376.70 32.14 2010-09-28 03:05:51.000 271 33320.67 291.44 2376.70 32.14 2010-09-28 03:05:52.000 271 33320.73 291.42 2376.72 32.14 2010-09-28 03:05:53.000 271 33320.67 291.46 2376.71 32.14 2010-09-28 03:05:54.000 271 33320.68 291.44 2376.68 32.14 2010-09-28 03:05:55.000 271 33320.67 291.44 2376.65 32.14 2010-09-28 03:05:56.000 271 33320.78 291.42 2376.68 32.14 2010-09-28 03:05:57.000 271 33320.77 291.36 2376.69 32.14 2010-09-28 03:05:58.000 271 33320.70 291.38 2376.62 32.14 2010-09-28 03:05:59.000 271 33320.73 291.36 2376.69 32.14 2010-09-28 03:06:00.000 271 33320.78 291.41 2376.68 32.14 2010-09-28 03:06:01.000 271 33320.68 291.40 2376.66 32.14 2010-09-28 03:06:02.000 271 33320.76 291.45 2376.64 32.14 2010-09-28 03:06:03.000 271 33320.70 291.40 2376.66 32.14 2010-09-28 03:06:04.000 271 33320.70 291.42 2376.62 32.14 2010-09-28 03:06:05.000 271 33320.73 291.49 2376.63 32.14 2010-09-28 03:06:06.000 271 33320.69 291.40 2376.70 32.14 2010-09-28 03:06:07.000 271 33320.72 291.43 2376.72 32.14 2010-09-28 03:06:08.000 271 33320.64 291.42 2376.69 32.14 2010-09-28 03:06:09.000 271 33320.82 291.46 2376.66 32.14 2010-09-28 03:06:10.000 271 33320.69 291.47 2376.78 32.14 2010-09-28 03:06:11.000 271 33320.72 291.42 2376.72 32.14 2010-09-28 03:06:12.000 271 33320.70 291.43 2376.67 32.14 2010-09-28 03:06:13.000 271 33320.68 291.43 2376.69 32.14 2010-09-28 03:06:14.000 271 33320.70 291.49 2376.77 32.14 2010-09-28 03:06:15.000 271 33320.77 291.41 2376.81 32.14 2010-09-28 03:06:16.000 271 33320.75 291.42 2376.77 32.14 2010-09-28 03:06:17.000 271 33320.74 291.46 2376.69 32.14 2010-09-28 03:06:18.000 271 33320.76 291.45 2376.74 32.14 2010-09-28 03:06:19.000 271 33320.79 291.44 2376.76 32.14 2010-09-28 03:06:20.000 271 33320.67 291.44 2376.73 32.14 2010-09-28 03:06:21.000 271 33320.79 291.44 2376.79 32.14 2010-09-28 03:06:22.000 271 33320.68 291.44 2376.77 32.14 2010-09-28 03:06:23.000 271 33320.73 291.46 2376.76 32.14 2010-09-28 03:06:24.000 271 33320.71 291.43 2376.72 32.14 2010-09-28 03:06:25.000 271 33320.63 291.43 2376.81 32.14 2010-09-28 03:06:26.000 271 33320.78 291.46 2376.72 32.14 2010-09-28 03:06:27.000 271 33320.72 291.52 2376.60 32.14 2010-09-28 03:06:28.000 271 33320.67 291.52 2376.66 32.14 2010-09-28 03:06:29.000 271 33320.58 291.44 2376.70 32.14 2010-09-28 03:06:30.000 271 33320.60 291.44 2376.78 32.14 2010-09-28 03:06:31.000 271 33320.58 291.43 2376.76 32.14 2010-09-28 03:06:32.000 271 33320.64 291.46 2376.72 32.14 2010-09-28 03:06:33.000 271 33320.65 291.46 2376.75 32.14 2010-09-28 03:06:34.000 271 33320.64 291.48 2376.77 32.14 2010-09-28 03:06:35.000 271 33320.60 291.50 2376.78 32.14 2010-09-28 03:06:36.000 271 33320.60 291.48 2376.74 32.14 2010-09-28 03:06:37.000 271 33320.54 291.40 2376.75 32.14 2010-09-28 03:06:38.000 271 33320.58 291.48 2376.70 32.14 2010-09-28 03:06:39.000 271 33320.57 291.48 2376.70 32.14 2010-09-28 03:06:40.000 271 33320.52 291.48 2376.64 32.14 2010-09-28 03:06:41.000 271 33320.53 291.46 2376.74 32.14 2010-09-28 03:06:42.000 271 33320.52 291.50 2376.78 32.14 2010-09-28 03:06:43.000 271 33320.51 291.45 2376.78 32.14 2010-09-28 03:06:44.000 271 33320.60 291.47 2376.75 32.14 2010-09-28 03:06:45.000 271 33320.50 291.48 2376.83 32.14 2010-09-28 03:06:46.000 271 33320.55 291.48 2376.78 32.14 2010-09-28 03:06:47.000 271 33320.54 291.48 2376.79 32.14 2010-09-28 03:06:48.000 271 33320.51 291.45 2376.76 32.14 2010-09-28 03:06:49.000 271 33320.46 291.47 2376.79 32.14 2010-09-28 03:06:50.000 271 33320.46 291.48 2376.76 32.14 2010-09-28 03:06:51.000 271 33320.45 291.48 2376.74 32.14 2010-09-28 03:06:52.000 271 33320.52 291.50 2376.81 32.14 2010-09-28 03:06:53.000 271 33320.49 291.46 2376.86 32.14 2010-09-28 03:06:54.000 271 33320.37 291.47 2376.79 32.14 2010-09-28 03:06:55.000 271 33320.36 291.48 2376.89 32.14 2010-09-28 03:06:56.000 271 33320.46 291.47 2376.85 32.14 2010-09-28 03:06:57.000 271 33320.46 291.45 2376.80 32.14 2010-09-28 03:06:58.000 271 33320.45 291.44 2376.80 32.14 2010-09-28 03:06:59.000 271 33320.51 291.44 2376.87 32.14 2010-09-28 03:07:00.000 271 33320.43 291.50 2376.86 32.14 2010-09-28 03:07:01.000 271 33320.44 291.44 2376.89 32.14 2010-09-28 03:07:02.000 271 33320.30 291.42 2376.85 32.14 2010-09-28 03:07:03.000 271 33320.51 291.45 2376.86 32.14 2010-09-28 03:07:04.000 271 33320.46 291.40 2376.92 32.14 2010-09-28 03:07:05.000 271 33320.49 291.45 2376.83 32.14 2010-09-28 03:07:06.000 271 33320.46 291.41 2376.89 32.14 2010-09-28 03:07:07.000 271 33320.42 291.44 2376.80 32.14 2010-09-28 03:07:08.000 271 33320.57 291.42 2376.87 32.14 2010-09-28 03:07:09.000 271 33320.45 291.44 2376.87 32.14 2010-09-28 03:07:10.000 271 33320.49 291.45 2376.88 32.14 2010-09-28 03:07:11.000 271 33320.45 291.44 2376.87 32.14 2010-09-28 03:07:12.000 271 33320.32 291.44 2376.95 32.14 2010-09-28 03:07:13.000 271 33320.41 291.43 2376.91 32.14 2010-09-28 03:07:14.000 271 33320.54 291.44 2376.81 32.14 2010-09-28 03:07:15.000 271 33320.55 291.45 2376.90 32.14 2010-09-28 03:07:16.000 271 33320.57 291.43 2376.89 32.14 2010-09-28 03:07:17.000 271 33320.55 291.40 2376.83 32.14 2010-09-28 03:07:18.000 271 33320.51 291.40 2376.82 32.14 2010-09-28 03:07:19.000 271 33320.60 291.40 2376.88 32.14 2010-09-28 03:07:20.000 271 33320.57 291.45 2376.81 32.14 2010-09-28 03:07:21.000 271 33320.49 291.40 2376.83 32.14 2010-09-28 03:07:22.000 271 33320.67 291.41 2376.79 32.14 2010-09-28 03:07:23.000 271 33320.54 291.43 2376.79 32.14 2010-09-28 03:07:24.000 271 33320.55 291.43 2376.76 32.14 2010-09-28 03:07:25.000 271 33320.58 291.41 2376.87 32.14 2010-09-28 03:07:26.000 271 33320.61 291.45 2376.92 32.14 2010-09-28 03:07:27.000 271 33320.60 291.43 2376.79 32.14 2010-09-28 03:07:28.000 271 33320.55 291.40 2376.78 32.14 2010-09-28 03:07:29.000 271 33320.64 291.41 2376.75 32.14 2010-09-28 03:07:30.000 271 33320.56 291.45 2376.72 32.14 2010-09-28 03:07:31.000 271 33320.68 291.43 2376.85 32.14 2010-09-28 03:07:32.000 271 33320.61 291.42 2376.85 32.14 2010-09-28 03:07:33.000 271 33320.53 291.46 2376.88 32.14 2010-09-28 03:07:34.000 271 33320.49 291.40 2376.78 32.14 2010-09-28 03:07:35.000 271 33320.59 291.38 2376.74 32.14 2010-09-28 03:07:36.000 271 33320.65 291.46 2376.84 32.14 2010-09-28 03:07:37.000 271 33320.63 291.43 2376.84 32.14 2010-09-28 03:07:38.000 271 33320.70 291.43 2376.86 32.14 2010-09-28 03:07:39.000 271 33320.61 291.47 2376.90 32.14 2010-09-28 03:07:40.000 271 33320.49 291.46 2376.85 32.14 2010-09-28 03:07:41.000 271 33320.46 291.44 2376.91 32.14 2010-09-28 03:07:42.000 271 33320.53 291.51 2376.81 32.14 2010-09-28 03:07:43.000 271 33320.56 291.47 2376.81 32.14 2010-09-28 03:07:44.000 271 33320.57 291.46 2376.87 32.14 2010-09-28 03:07:45.000 271 33320.63 291.46 2376.75 32.14 2010-09-28 03:07:46.000 271 33320.50 291.49 2376.83 32.14 2010-09-28 03:07:47.000 271 33320.53 291.49 2376.81 32.14 2010-09-28 03:07:48.000 271 33320.52 291.48 2376.80 32.14 2010-09-28 03:07:49.000 271 33320.57 291.49 2376.84 32.14 2010-09-28 03:07:50.000 271 33320.63 291.53 2376.85 32.14 2010-09-28 03:07:51.000 271 33320.54 291.46 2376.83 32.14 2010-09-28 03:07:52.000 271 33320.63 291.45 2376.84 32.14 2010-09-28 03:07:53.000 271 33320.56 291.44 2376.83 32.14 2010-09-28 03:07:54.000 271 33320.48 291.46 2376.84 32.14 2010-09-28 03:07:55.000 271 33320.45 291.52 2376.82 32.14 2010-09-28 03:07:56.000 271 33320.45 291.50 2376.88 32.14 2010-09-28 03:07:57.000 271 33320.53 291.49 2376.88 32.14 2010-09-28 03:07:58.000 271 33320.45 291.50 2376.77 32.14 2010-09-28 03:07:59.000 271 33320.42 291.49 2376.82 32.14 2010-09-28 03:08:00.000 271 33320.44 291.50 2376.80 32.14 2010-09-28 03:08:01.000 271 33320.49 291.49 2376.88 32.14 2010-09-28 03:08:02.000 271 33320.40 291.47 2376.87 32.14 2010-09-28 03:08:03.000 271 33320.40 291.53 2376.85 32.14 2010-09-28 03:08:04.000 271 33320.46 291.48 2376.87 32.14 2010-09-28 03:08:05.000 271 33320.40 291.46 2376.87 32.14 2010-09-28 03:08:06.000 271 33320.34 291.50 2376.94 32.14 2010-09-28 03:08:07.000 271 33320.39 291.50 2376.94 32.14 2010-09-28 03:08:08.000 271 33320.39 291.52 2376.94 32.14 2010-09-28 03:08:09.000 271 33320.37 291.48 2376.90 32.14 2010-09-28 03:08:10.000 271 33320.32 291.47 2376.91 32.14 2010-09-28 03:08:11.000 271 33320.34 291.49 2376.86 32.14 2010-09-28 03:08:12.000 271 33320.34 291.48 2376.91 32.14 2010-09-28 03:08:13.000 271 33320.25 291.50 2376.93 32.14 2010-09-28 03:08:14.000 271 33320.18 291.50 2376.95 32.14 2010-09-28 03:08:15.000 271 33320.32 291.51 2376.91 32.14 2010-09-28 03:08:16.000 271 33320.42 291.50 2376.91 32.14 2010-09-28 03:08:17.000 271 33320.33 291.52 2376.90 32.14 2010-09-28 03:08:18.000 271 33320.24 291.50 2376.97 32.14 2010-09-28 03:08:19.000 271 33320.33 291.46 2376.92 32.14 2010-09-28 03:08:20.000 271 33320.26 291.50 2376.97 32.14 2010-09-28 03:08:21.000 271 33320.25 291.56 2377.01 32.14 2010-09-28 03:08:22.000 271 33320.37 291.51 2376.94 32.14 2010-09-28 03:08:23.000 271 33320.21 291.52 2376.94 32.14 2010-09-28 03:08:24.000 271 33320.27 291.52 2376.94 32.14 2010-09-28 03:08:25.000 271 33320.30 291.51 2377.00 32.14 2010-09-28 03:08:26.000 271 33320.24 291.54 2377.01 32.14 2010-09-28 03:08:27.000 271 33320.20 291.51 2377.01 32.14 2010-09-28 03:08:28.000 271 33320.20 291.55 2376.95 32.14 2010-09-28 03:08:29.000 271 33320.20 291.54 2376.96 32.14 2010-09-28 03:08:30.000 271 33320.27 291.50 2376.98 32.14 2010-09-28 03:08:31.000 271 33320.20 291.52 2376.95 32.14 2010-09-28 03:08:32.000 271 33320.17 291.53 2377.01 32.14 2010-09-28 03:08:33.000 271 33320.15 291.52 2376.94 32.14 2010-09-28 03:08:34.000 271 33320.10 291.61 2377.07 32.14 2010-09-28 03:08:35.000 271 33320.16 291.56 2377.03 32.14 2010-09-28 03:08:36.000 271 33320.24 291.55 2377.03 32.14 2010-09-28 03:08:37.000 271 33320.20 291.53 2377.00 32.14 2010-09-28 03:08:38.000 271 33320.22 291.54 2376.99 32.14 2010-09-28 03:08:39.000 271 33320.24 291.58 2376.93 32.14 2010-09-28 03:08:40.000 271 33320.14 291.57 2376.94 32.14 2010-09-28 03:08:41.000 271 33320.21 291.59 2376.98 32.14 2010-09-28 03:08:42.000 271 33320.16 291.57 2377.03 32.14 2010-09-28 03:08:43.000 271 33320.12 291.60 2376.98 32.14 2010-09-28 03:08:44.000 271 33320.03 291.80 2376.90 32.14 2010-09-28 03:08:45.000 271 33320.05 291.72 2376.95 32.14 2010-09-28 03:08:46.000 271 33320.08 291.64 2377.03 32.14 2010-09-28 03:08:47.000 271 33320.05 291.64 2377.03 32.14 2010-09-28 03:08:48.000 271 33320.02 291.64 2376.97 32.14 2010-09-28 03:08:49.000 271 33319.99 291.67 2377.06 32.14 2010-09-28 03:08:50.000 271 33320.02 291.67 2377.09 32.14 2010-09-28 03:08:51.000 271 33320.01 291.67 2377.10 32.14 2010-09-28 03:08:52.000 271 33320.05 291.65 2377.03 32.14 2010-09-28 03:08:53.000 271 33320.10 291.65 2377.10 32.14 2010-09-28 03:08:54.000 271 33319.99 291.60 2377.03 32.14 2010-09-28 03:08:55.000 271 33319.92 291.65 2377.12 32.14 2010-09-28 03:08:56.000 271 33319.90 291.66 2377.06 32.14 2010-09-28 03:08:57.000 271 33319.93 291.64 2377.05 32.14 2010-09-28 03:08:58.000 271 33320.02 291.66 2377.09 32.14 2010-09-28 03:08:59.000 271 33319.98 291.64 2377.16 32.14 2010-09-28 03:09:00.000 271 33320.01 291.63 2377.05 32.14 2010-09-28 03:09:01.000 271 33319.93 291.64 2377.11 32.14 2010-09-28 03:09:02.000 271 33319.96 291.64 2377.06 32.14 2010-09-28 03:09:03.000 271 33320.01 291.63 2377.11 32.14 2010-09-28 03:09:04.000 271 33320.02 291.64 2377.09 32.14 2010-09-28 03:09:05.000 271 33319.97 291.66 2377.06 32.14 2010-09-28 03:09:06.000 271 33319.99 291.63 2377.11 32.14 2010-09-28 03:09:07.000 271 33319.99 291.62 2377.09 32.14 2010-09-28 03:09:08.000 271 33319.97 291.65 2377.10 32.14 2010-09-28 03:09:09.000 271 33320.01 291.66 2377.10 32.14 2010-09-28 03:09:10.000 271 33320.03 291.62 2377.12 32.14 2010-09-28 03:09:11.000 271 33320.05 291.61 2377.05 32.14 2010-09-28 03:09:12.000 271 33320.10 291.63 2377.08 32.14 2010-09-28 03:09:13.000 271 33320.10 291.63 2377.10 32.14 2010-09-28 03:09:14.000 271 33320.05 291.60 2377.15 32.14 2010-09-28 03:09:15.000 271 33320.09 291.64 2377.19 32.14 2010-09-28 03:09:16.000 271 33320.11 291.61 2377.12 32.14 2010-09-28 03:09:17.000 271 33320.03 291.63 2377.14 32.14 2010-09-28 03:09:18.000 271 33320.15 291.62 2377.17 32.14 2010-09-28 03:09:19.000 271 33320.08 291.59 2377.11 32.14 2010-09-28 03:09:20.000 271 33319.97 291.64 2377.06 32.14 2010-09-28 03:09:21.000 271 33320.24 291.65 2377.16 32.14 2010-09-28 03:09:22.000 271 33320.17 291.61 2377.09 32.14 2010-09-28 03:09:23.000 271 33320.09 291.64 2377.14 32.14 2010-09-28 03:09:24.000 271 33320.08 291.61 2377.15 32.14 2010-09-28 03:09:25.000 271 33320.04 291.66 2377.09 32.14 2010-09-28 03:09:26.000 271 33320.13 291.64 2377.15 32.14 2010-09-28 03:09:27.000 271 33320.10 291.62 2377.13 32.14 2010-09-28 03:09:28.000 271 33320.12 291.63 2377.15 32.14 2010-09-28 03:09:29.000 271 33320.00 291.59 2377.04 32.14 2010-09-28 03:09:30.000 271 33320.05 291.63 2377.13 32.14 2010-09-28 03:09:31.000 271 33319.99 291.63 2377.09 32.14 2010-09-28 03:09:32.000 271 33320.05 291.63 2377.05 32.14 2010-09-28 03:09:33.000 271 33320.05 291.66 2377.11 32.14 2010-09-28 03:09:34.000 271 33320.14 291.62 2377.08 32.14 2010-09-28 03:09:35.000 271 33320.02 291.62 2377.03 32.14 2010-09-28 03:09:36.000 271 33320.01 291.63 2377.12 32.14 2010-09-28 03:09:37.000 271 33319.95 291.65 2377.12 32.14 2010-09-28 03:09:38.000 271 33319.95 291.69 2377.19 32.14 2010-09-28 03:09:39.000 271 33319.93 291.69 2377.19 32.14 2010-09-28 03:09:40.000 271 33319.97 291.69 2377.16 32.14 2010-09-28 03:09:41.000 271 33319.90 291.67 2377.13 32.14 2010-09-28 03:09:42.000 271 33319.99 291.67 2377.09 32.14 2010-09-28 03:09:43.000 271 33319.91 291.66 2377.19 32.14 2010-09-28 03:09:44.000 271 33319.97 291.70 2377.12 32.13 2010-09-28 03:09:45.000 271 33319.88 291.71 2377.18 32.14 2010-09-28 03:09:46.000 271 33320.05 291.69 2377.09 32.14 2010-09-28 03:09:47.000 271 33319.90 291.68 2377.15 32.14 2010-09-28 03:09:48.000 271 33319.94 291.67 2377.16 32.14 2010-09-28 03:09:49.000 271 33319.88 291.73 2377.21 32.14 2010-09-28 03:09:50.000 271 33319.92 291.68 2377.01 32.14 2010-09-28 03:09:51.000 271 33319.79 291.69 2377.13 32.14 2010-09-28 03:09:52.000 271 33319.86 291.71 2377.16 32.14 2010-09-28 03:09:53.000 271 33319.89 291.72 2377.13 32.14 2010-09-28 03:09:54.000 271 33319.79 291.69 2377.09 32.14 2010-09-28 03:09:55.000 271 33319.86 291.71 2377.19 32.14 2010-09-28 03:09:56.000 271 33319.87 291.76 2377.10 32.14 2010-09-28 03:09:57.000 271 33319.88 291.70 2377.32 32.14 2010-09-28 03:09:58.000 271 33319.92 291.71 2377.22 32.14 2010-09-28 03:09:59.000 271 33319.80 291.70 2377.26 32.14 2010-09-28 03:10:00.000 271 33319.83 291.69 2377.27 32.14 2010-09-28 03:10:01.000 271 33319.79 291.76 2377.24 32.14 2010-09-28 03:10:02.000 271 33319.93 291.78 2377.18 32.14 2010-09-28 03:10:03.000 271 33319.81 291.75 2377.24 32.14 2010-09-28 03:10:04.000 271 33319.79 291.74 2377.12 32.14 2010-09-28 03:10:05.000 271 33319.82 291.70 2377.13 32.14 2010-09-28 03:10:06.000 271 33319.87 291.77 2377.24 32.14 2010-09-28 03:10:07.000 271 33319.85 291.74 2377.19 32.14 2010-09-28 03:10:08.000 271 33319.79 291.72 2377.18 32.13 2010-09-28 03:10:09.000 271 33319.81 291.75 2377.19 32.14 2010-09-28 03:10:10.000 271 33319.70 291.71 2377.22 32.14 2010-09-28 03:10:11.000 271 33319.79 291.74 2377.19 32.14 2010-09-28 03:10:12.000 271 33319.80 291.73 2377.24 32.14 2010-09-28 03:10:13.000 271 33319.78 291.77 2377.21 32.14 2010-09-28 03:10:14.000 271 33319.83 291.69 2377.20 32.14 2010-09-28 03:10:15.000 271 33319.73 291.81 2377.28 32.14 2010-09-28 03:10:16.000 271 33319.89 291.79 2377.16 32.13 2010-09-28 03:10:17.000 271 33319.75 291.76 2377.19 32.13 2010-09-28 03:10:18.000 271 33319.77 291.77 2377.22 32.14 2010-09-28 03:10:19.000 271 33319.79 291.70 2377.24 32.14 2010-09-28 03:10:20.000 271 33319.79 291.75 2377.25 32.14 2010-09-28 03:10:21.000 271 33319.80 291.71 2377.13 32.14 2010-09-28 03:10:22.000 271 33319.78 291.74 2377.13 32.14 2010-09-28 03:10:23.000 271 33319.67 291.75 2377.17 32.14 2010-09-28 03:10:24.000 271 33319.73 291.75 2377.19 32.14 2010-09-28 03:10:25.000 271 33319.74 291.73 2377.25 32.14 2010-09-28 03:10:26.000 271 33319.70 291.82 2377.18 32.14 2010-09-28 03:10:27.000 271 33319.68 291.77 2377.22 32.14 2010-09-28 03:10:28.000 271 33319.71 291.78 2377.18 32.14 2010-09-28 03:10:29.000 271 33319.75 291.74 2377.18 32.14 2010-09-28 03:10:30.000 271 33319.59 291.74 2377.24 32.14 2010-09-28 03:10:31.000 271 33319.68 291.75 2377.31 32.13 2010-09-28 03:10:32.000 271 33319.62 291.73 2377.31 32.14 2010-09-28 03:10:33.000 271 33319.64 291.75 2377.20 32.13 2010-09-28 03:10:34.000 271 33319.73 291.73 2377.21 32.14 2010-09-28 03:10:35.000 271 33319.68 291.73 2377.23 32.13 2010-09-28 03:10:36.000 271 33319.60 291.75 2377.27 32.14 2010-09-28 03:10:37.000 271 33319.62 291.78 2377.27 32.13 2010-09-28 03:10:38.000 271 33319.60 291.72 2377.25 32.14 2010-09-28 03:10:39.000 271 33319.62 291.75 2377.21 32.13 2010-09-28 03:10:40.000 271 33319.54 291.80 2377.26 32.13 2010-09-28 03:10:41.000 271 33319.55 291.78 2377.27 32.13 2010-09-28 03:10:42.000 271 33319.59 291.77 2377.25 32.14 2010-09-28 03:10:43.000 271 33319.53 291.81 2377.28 32.14 2010-09-28 03:10:44.000 271 33319.57 291.81 2377.28 32.13 2010-09-28 03:10:45.000 271 33319.42 291.74 2377.25 32.13 2010-09-28 03:10:46.000 271 33319.46 291.79 2377.33 32.13 2010-09-28 03:10:47.000 271 33319.55 291.76 2377.30 32.13 2010-09-28 03:10:48.000 271 33319.49 291.78 2377.28 32.14 2010-09-28 03:10:49.000 271 33319.53 291.78 2377.28 32.14 2010-09-28 03:10:50.000 271 33319.43 291.74 2377.30 32.14 2010-09-28 03:10:51.000 271 33319.44 291.76 2377.31 32.14 2010-09-28 03:10:52.000 271 33319.61 291.79 2377.33 32.14 2010-09-28 03:10:53.000 271 33319.49 291.77 2377.38 32.14 2010-09-28 03:10:54.000 271 33319.52 291.75 2377.38 32.14 2010-09-28 03:10:55.000 271 33319.49 291.77 2377.31 32.14 2010-09-28 03:10:56.000 271 33319.37 291.78 2377.25 32.14 2010-09-28 03:10:57.000 271 33319.49 291.77 2377.36 32.14 2010-09-28 03:10:58.000 271 33319.49 291.79 2377.31 32.14 2010-09-28 03:10:59.000 271 33319.44 291.74 2377.35 32.14 2010-09-28 03:11:00.000 271 33319.42 291.77 2377.36 32.14 2010-09-28 03:11:01.000 271 33319.43 291.79 2377.41 32.14 2010-09-28 03:11:02.000 271 33319.36 291.75 2377.40 32.14 2010-09-28 03:11:03.000 271 33319.58 291.75 2377.30 32.14 2010-09-28 03:11:04.000 271 33319.43 291.78 2377.45 32.14 2010-09-28 03:11:05.000 271 33319.42 291.77 2377.38 32.14 2010-09-28 03:11:06.000 271 33319.47 291.78 2377.33 32.13 2010-09-28 03:11:07.000 271 33319.41 291.77 2377.38 32.13 2010-09-28 03:11:08.000 271 33319.43 291.76 2377.40 32.14 2010-09-28 03:11:09.000 271 33319.53 291.77 2377.29 32.14 2010-09-28 03:11:10.000 271 33319.45 291.77 2377.37 32.14 2010-09-28 03:11:11.000 271 33319.40 291.75 2377.39 32.14 2010-09-28 03:11:12.000 271 33319.57 291.79 2377.38 32.14 2010-09-28 03:11:13.000 271 33319.55 291.76 2377.31 32.14 2010-09-28 03:11:14.000 271 33319.65 291.81 2377.29 32.13 2010-09-28 03:11:15.000 271 33319.50 291.77 2377.32 32.14 2010-09-28 03:11:16.000 271 33319.57 291.75 2377.37 32.14 2010-09-28 03:11:17.000 271 33319.54 291.78 2377.27 32.14 2010-09-28 03:11:18.000 271 33319.54 291.81 2377.30 32.14 2010-09-28 03:11:19.000 271 33319.62 291.81 2377.23 32.13 2010-09-28 03:11:20.000 271 33319.62 291.75 2377.31 32.13 2010-09-28 03:11:21.000 271 33319.64 291.81 2377.40 32.14 2010-09-28 03:11:22.000 271 33319.63 291.77 2377.37 32.14 2010-09-28 03:11:23.000 271 33319.62 291.76 2377.34 32.14 2010-09-28 03:11:24.000 271 33319.61 291.77 2377.34 32.14 2010-09-28 03:11:25.000 271 33319.70 291.80 2377.35 32.14 2010-09-28 03:11:26.000 271 33319.65 291.77 2377.33 32.14 2010-09-28 03:11:27.000 271 33319.72 291.80 2377.31 32.14 2010-09-28 03:11:28.000 271 33319.71 291.80 2377.32 32.14 2010-09-28 03:11:29.000 271 33319.62 291.77 2377.29 32.14 2010-09-28 03:11:30.000 271 33319.68 291.85 2377.21 32.13 2010-09-28 03:11:31.000 271 33319.67 291.80 2377.30 32.14 2010-09-28 03:11:32.000 271 33319.64 291.87 2377.25 32.13 2010-09-28 03:11:33.000 271 33319.73 291.81 2377.22 32.13 2010-09-28 03:11:34.000 271 33319.61 291.80 2377.31 32.14 2010-09-28 03:11:35.000 271 33319.64 291.82 2377.24 32.14 2010-09-28 03:11:36.000 271 33319.64 291.80 2377.24 32.14 2010-09-28 03:11:37.000 271 33319.64 291.86 2377.28 32.14 2010-09-28 03:11:38.000 271 33319.73 291.84 2377.24 32.14 2010-09-28 03:11:39.000 271 33319.52 291.81 2377.22 32.14 2010-09-28 03:11:40.000 271 33319.60 291.84 2377.26 32.14 2010-09-28 03:11:41.000 271 33319.58 291.85 2377.22 32.14 2010-09-28 03:11:42.000 271 33319.62 291.91 2377.30 32.13 2010-09-28 03:11:43.000 271 33319.62 291.87 2377.31 32.14 2010-09-28 03:11:44.000 271 33319.57 291.87 2377.22 32.13 2010-09-28 03:11:45.000 271 33319.52 291.89 2377.28 32.14 2010-09-28 03:11:46.000 271 33319.50 291.90 2377.29 32.14 2010-09-28 03:11:47.000 271 33319.45 291.87 2377.28 32.14 2010-09-28 03:11:48.000 271 33319.55 291.93 2377.28 32.14 2010-09-28 03:11:49.000 271 33319.52 291.92 2377.27 32.14 2010-09-28 03:11:50.000 271 33319.54 291.93 2377.39 32.14 2010-09-28 03:11:51.000 271 33319.47 291.93 2377.26 32.14 2010-09-28 03:11:52.000 271 33319.49 291.98 2377.29 32.14 2010-09-28 03:11:53.000 271 33319.45 291.93 2377.25 32.14 2010-09-28 03:11:54.000 271 33319.47 291.93 2377.27 32.14 2010-09-28 03:11:55.000 271 33319.49 291.91 2377.32 32.14 2010-09-28 03:11:56.000 271 33319.40 291.91 2377.26 32.14 2010-09-28 03:11:57.000 271 33319.49 291.95 2377.25 32.14 2010-09-28 03:11:58.000 271 33319.45 291.96 2377.32 32.14 2010-09-28 03:11:59.000 271 33319.54 291.92 2377.38 32.14 2010-09-28 03:12:00.000 271 33319.47 291.91 2377.37 32.14 2010-09-28 03:12:01.000 271 33319.49 291.93 2377.34 32.14 2010-09-28 03:12:02.000 271 33319.47 291.96 2377.29 32.14 2010-09-28 03:12:03.000 271 33319.40 291.93 2377.37 32.14 2010-09-28 03:12:04.000 271 33319.46 291.99 2377.31 32.13 2010-09-28 03:12:05.000 271 33319.47 291.98 2377.31 32.13 2010-09-28 03:12:06.000 271 33319.53 291.95 2377.31 32.14 2010-09-28 03:12:07.000 271 33319.53 291.94 2377.31 32.14 2010-09-28 03:12:08.000 271 33319.40 291.95 2377.30 32.14 2010-09-28 03:12:09.000 271 33319.54 291.96 2377.30 32.14 2010-09-28 03:12:10.000 271 33319.55 291.92 2377.43 32.14 2010-09-28 03:12:11.000 271 33319.43 291.88 2377.39 32.14 2010-09-28 03:12:12.000 271 33319.44 291.94 2377.36 32.14 2010-09-28 03:12:13.000 271 33319.46 291.92 2377.34 32.14 2010-09-28 03:12:14.000 271 33319.43 291.97 2377.43 32.14 2010-09-28 03:12:15.000 271 33319.37 291.96 2377.39 32.14 2010-09-28 03:12:16.000 271 33319.42 291.93 2377.38 32.14 2010-09-28 03:12:17.000 271 33319.42 291.95 2377.36 32.14 2010-09-28 03:12:18.000 271 33319.49 291.96 2377.31 32.14 2010-09-28 03:12:19.000 271 33319.55 291.95 2377.30 32.14 2010-09-28 03:12:20.000 271 33319.47 291.95 2377.37 32.14 2010-09-28 03:12:21.000 271 33319.44 291.94 2377.28 32.14 2010-09-28 03:12:22.000 271 33319.49 291.92 2377.32 32.14 2010-09-28 03:12:23.000 271 33319.41 291.90 2377.28 32.14 2010-09-28 03:12:24.000 271 33319.49 291.97 2377.43 32.14 2010-09-28 03:12:25.000 271 33319.48 291.93 2377.34 32.14 2010-09-28 03:12:26.000 271 33319.50 291.94 2377.32 32.14 2010-09-28 03:12:27.000 271 33319.39 291.95 2377.32 32.14 2010-09-28 03:12:28.000 271 33319.43 291.93 2377.33 32.14 2010-09-28 03:12:29.000 271 33319.48 291.92 2377.34 32.14 2010-09-28 03:12:30.000 271 33319.45 291.96 2377.32 32.14 2010-09-28 03:12:31.000 271 33319.47 291.92 2377.44 32.14 2010-09-28 03:12:32.000 271 33319.37 291.91 2377.31 32.14 2010-09-28 03:12:33.000 271 33319.46 291.94 2377.38 32.14 2010-09-28 03:12:34.000 271 33319.52 291.93 2377.28 32.14 2010-09-28 03:12:35.000 271 33319.41 291.94 2377.34 32.14 2010-09-28 03:12:36.000 271 33319.47 291.95 2377.31 32.14 2010-09-28 03:12:37.000 271 33319.53 291.94 2377.32 32.14 2010-09-28 03:12:38.000 271 33319.52 291.96 2377.38 32.14 2010-09-28 03:12:39.000 271 33319.49 291.94 2377.32 32.14 2010-09-28 03:12:40.000 271 33319.37 291.94 2377.35 32.14 2010-09-28 03:12:41.000 271 33319.39 291.97 2377.24 32.14 2010-09-28 03:12:42.000 271 33319.47 291.99 2377.27 32.14 2010-09-28 03:12:43.000 271 33319.40 292.00 2377.36 32.14 2010-09-28 03:12:44.000 271 33319.47 291.95 2377.34 32.14 2010-09-28 03:12:45.000 271 33319.37 291.99 2377.27 32.14 2010-09-28 03:12:46.000 271 33319.39 291.96 2377.30 32.14 2010-09-28 03:12:47.000 271 33319.41 291.97 2377.32 32.14 2010-09-28 03:12:48.000 271 33319.37 291.97 2377.38 32.14 2010-09-28 03:12:49.000 271 33319.35 291.96 2377.30 32.14 2010-09-28 03:12:50.000 271 33319.29 291.96 2377.39 32.14 2010-09-28 03:12:51.000 271 33319.35 292.01 2377.34 32.14 2010-09-28 03:12:52.000 271 33319.29 292.01 2377.44 32.14 2010-09-28 03:12:53.000 271 33319.28 291.97 2377.37 32.14 2010-09-28 03:12:54.000 271 33319.34 291.98 2377.37 32.14 2010-09-28 03:12:55.000 271 33319.33 291.99 2377.30 32.14 2010-09-28 03:12:56.000 271 33319.25 291.98 2377.36 32.14 2010-09-28 03:12:57.000 271 33319.33 291.97 2377.36 32.14 2010-09-28 03:12:58.000 271 33319.34 291.96 2377.38 32.14 2010-09-28 03:12:59.000 271 33319.34 291.96 2377.31 32.14 2010-09-28 03:13:00.000 271 33319.34 291.96 2377.40 32.14 2010-09-28 03:13:01.000 271 33319.27 291.96 2377.43 32.14 2010-09-28 03:13:02.000 271 33319.30 291.96 2377.43 32.14 2010-09-28 03:13:03.000 271 33319.37 292.02 2377.41 32.14 2010-09-28 03:13:04.000 271 33319.29 291.99 2377.44 32.14 2010-09-28 03:13:05.000 271 33319.30 291.98 2377.40 32.14 2010-09-28 03:13:06.000 271 33319.33 292.03 2377.37 32.14 2010-09-28 03:13:07.000 271 33319.40 292.00 2377.40 32.14 2010-09-28 03:13:08.000 271 33319.37 291.96 2377.41 32.14 2010-09-28 03:13:09.000 271 33319.29 291.97 2377.38 32.14 2010-09-28 03:13:10.000 271 33319.30 291.93 2377.50 32.14 2010-09-28 03:13:11.000 271 33319.29 291.99 2377.46 32.14 2010-09-28 03:13:12.000 271 33319.30 291.98 2377.40 32.14 2010-09-28 03:13:13.000 271 33319.36 291.95 2377.34 32.14 2010-09-28 03:13:14.000 271 33319.29 291.97 2377.44 32.14 2010-09-28 03:13:15.000 271 33319.26 291.96 2377.44 32.14 2010-09-28 03:13:16.000 271 33319.23 291.97 2377.40 32.14 2010-09-28 03:13:17.000 271 33319.28 291.95 2377.33 32.14 2010-09-28 03:13:18.000 271 33319.33 291.96 2377.40 32.14 2010-09-28 03:13:19.000 271 33319.22 291.93 2377.41 32.14 2010-09-28 03:13:20.000 271 33319.30 291.98 2377.47 32.14 2010-09-28 03:13:21.000 271 33319.22 291.96 2377.37 32.14 2010-09-28 03:13:22.000 271 33319.15 291.99 2377.40 32.14 2010-09-28 03:13:23.000 271 33319.20 291.94 2377.43 32.14 2010-09-28 03:13:24.000 271 33319.25 291.94 2377.36 32.14 2010-09-28 03:13:25.000 271 33319.32 291.96 2377.39 32.14 2010-09-28 03:13:26.000 271 33319.20 291.99 2377.40 32.14 2010-09-28 03:13:27.000 271 33319.31 292.00 2377.40 32.14 2010-09-28 03:13:28.000 271 33319.33 292.03 2377.36 32.14 2010-09-28 03:13:29.000 271 33319.19 292.00 2377.42 32.14 2010-09-28 03:13:30.000 271 33319.21 291.96 2377.41 32.14 2010-09-28 03:13:31.000 271 33319.18 291.93 2377.47 32.14 2010-09-28 03:13:32.000 271 33319.20 291.98 2377.46 32.14 2010-09-28 03:13:33.000 271 33319.29 291.96 2377.34 32.14 2010-09-28 03:13:34.000 271 33319.25 291.97 2377.41 32.14 2010-09-28 03:13:35.000 271 33319.17 291.95 2377.35 32.14 2010-09-28 03:13:36.000 271 33319.16 291.94 2377.37 32.14 2010-09-28 03:13:37.000 271 33319.14 291.93 2377.36 32.14 2010-09-28 03:13:38.000 271 33319.11 291.90 2377.44 32.14 2010-09-28 03:13:39.000 271 33319.19 291.92 2377.38 32.14 2010-09-28 03:13:40.000 271 33319.06 291.90 2377.36 32.14 2010-09-28 03:13:41.000 271 33319.16 291.90 2377.34 32.14 2010-09-28 03:13:42.000 271 33319.10 291.95 2377.40 32.14 2010-09-28 03:13:43.000 271 33319.14 291.94 2377.43 32.14 2010-09-28 03:13:44.000 271 33319.05 291.96 2377.46 32.14 2010-09-28 03:13:45.000 271 33318.97 291.92 2377.44 32.14 2010-09-28 03:13:46.000 271 33318.94 291.91 2377.44 32.14 2010-09-28 03:13:47.000 271 33319.03 291.94 2377.44 32.14 2010-09-28 03:13:48.000 271 33319.09 291.94 2377.46 32.14 2010-09-28 03:13:49.000 271 33319.05 291.99 2377.40 32.14 2010-09-28 03:13:50.000 271 33319.07 291.97 2377.44 32.14 2010-09-28 03:13:51.000 271 33319.11 291.97 2377.36 32.14 2010-09-28 03:13:52.000 271 33319.00 291.95 2377.40 32.14 2010-09-28 03:13:53.000 271 33319.04 291.94 2377.40 32.14 2010-09-28 03:13:54.000 271 33319.06 291.93 2377.39 32.14 2010-09-28 03:13:55.000 271 33319.07 291.92 2377.51 32.14 2010-09-28 03:13:56.000 271 33319.03 291.97 2377.47 32.14 2010-09-28 03:13:57.000 271 33319.00 291.94 2377.46 32.14 2010-09-28 03:13:58.000 271 33318.99 291.97 2377.50 32.14 2010-09-28 03:13:59.000 271 33318.96 291.96 2377.47 32.14 2010-09-28 03:14:00.000 271 33319.04 291.96 2377.43 32.14 2010-09-28 03:14:01.000 271 33319.14 291.95 2377.44 32.14 2010-09-28 03:14:02.000 271 33319.17 291.97 2377.37 32.14 2010-09-28 03:14:03.000 271 33319.18 291.90 2377.43 32.14 2010-09-28 03:14:04.000 271 33319.18 291.94 2377.46 32.14 2010-09-28 03:14:05.000 271 33319.18 291.90 2377.40 32.14 2010-09-28 03:14:06.000 271 33319.19 291.95 2377.34 32.14 2010-09-28 03:14:07.000 271 33319.25 291.93 2377.49 32.14 2010-09-28 03:14:08.000 271 33319.27 291.96 2377.46 32.14 2010-09-28 03:14:09.000 271 33319.22 291.93 2377.39 32.14 2010-09-28 03:14:10.000 271 33319.28 291.95 2377.44 32.14 2010-09-28 03:14:11.000 271 33319.27 291.95 2377.45 32.14 2010-09-28 03:14:12.000 271 33319.29 291.95 2377.32 32.14 2010-09-28 03:14:13.000 271 33319.33 291.93 2377.32 32.14 2010-09-28 03:14:14.000 271 33319.34 291.94 2377.37 32.14 2010-09-28 03:14:15.000 271 33319.32 291.92 2377.40 32.14 2010-09-28 03:14:16.000 271 33319.29 291.98 2377.36 32.14 2010-09-28 03:14:17.000 271 33319.39 292.00 2377.34 32.14 2010-09-28 03:14:18.000 271 33319.39 291.93 2377.36 32.14 2010-09-28 03:14:19.000 271 33319.34 291.94 2377.31 32.14 2010-09-28 03:14:20.000 271 33319.34 291.93 2377.26 32.14 2010-09-28 03:14:21.000 271 33319.35 291.95 2377.36 32.14 2010-09-28 03:14:22.000 271 33319.37 291.94 2377.26 32.14 2010-09-28 03:14:23.000 271 33319.40 291.99 2377.30 32.14 2010-09-28 03:14:24.000 271 33319.34 291.95 2377.40 32.14 2010-09-28 03:14:25.000 271 33319.33 291.96 2377.34 32.14 2010-09-28 03:14:26.000 271 33319.34 291.97 2377.26 32.14 2010-09-28 03:14:27.000 271 33319.30 291.95 2377.31 32.14 2010-09-28 03:14:28.000 271 33319.43 291.96 2377.22 32.14 2010-09-28 03:14:29.000 271 33319.31 291.92 2377.26 32.14 2010-09-28 03:14:30.000 271 33319.30 292.02 2377.24 32.14 2010-09-28 03:14:31.000 271 33319.34 292.02 2377.34 32.14 2010-09-28 03:14:32.000 271 33319.31 291.98 2377.29 32.14 2010-09-28 03:14:33.000 271 33319.31 292.03 2377.26 32.14 2010-09-28 03:14:34.000 271 33319.28 292.05 2377.25 32.14 2010-09-28 03:14:35.000 271 33319.29 292.02 2377.30 32.14 2010-09-28 03:14:36.000 271 33319.09 292.06 2377.25 32.14 2010-09-28 03:14:37.000 271 33319.27 292.03 2377.30 32.14 2010-09-28 03:14:38.000 271 33319.24 292.06 2377.38 32.14 2010-09-28 03:14:39.000 271 33319.11 292.03 2377.38 32.14 2010-09-28 03:14:40.000 271 33319.24 292.03 2377.26 32.14 2010-09-28 03:14:41.000 271 33319.17 292.02 2377.26 32.14 2010-09-28 03:14:42.000 271 33319.12 292.01 2377.32 32.14 2010-09-28 03:14:43.000 271 33319.17 292.02 2377.31 32.14 2010-09-28 03:14:44.000 271 33319.21 292.05 2377.37 32.14 2010-09-28 03:14:45.000 271 33319.21 292.05 2377.34 32.14 2010-09-28 03:14:46.000 271 33319.20 292.07 2377.36 32.14 2010-09-28 03:14:47.000 271 33319.19 292.06 2377.34 32.14 2010-09-28 03:14:48.000 271 33319.19 292.07 2377.34 32.14 2010-09-28 03:14:49.000 271 33319.14 292.11 2377.40 32.14 2010-09-28 03:14:50.000 271 33319.19 292.07 2377.34 32.14 2010-09-28 03:14:51.000 271 33319.06 292.02 2377.44 32.14 2010-09-28 03:14:52.000 271 33319.00 292.06 2377.45 32.14 2010-09-28 03:14:53.000 271 33318.99 292.09 2377.36 32.14 2010-09-28 03:14:54.000 271 33319.02 292.08 2377.35 32.14 2010-09-28 03:14:55.000 271 33319.02 292.07 2377.44 32.14 2010-09-28 03:14:56.000 271 33319.03 292.13 2377.39 32.14 2010-09-28 03:14:57.000 271 33318.97 292.08 2377.30 32.14 2010-09-28 03:14:58.000 271 33318.87 292.11 2377.36 32.14 2010-09-28 03:14:59.000 271 33319.01 292.10 2377.39 32.14 2010-09-28 03:15:00.000 271 33319.04 292.10 2377.43 32.14 2010-09-28 03:15:01.000 271 33319.08 292.06 2377.49 32.14 2010-09-28 03:15:02.000 271 33319.05 292.08 2377.32 32.14 2010-09-28 03:15:03.000 271 33319.06 292.09 2377.39 32.14 2010-09-28 03:15:04.000 271 33319.04 292.05 2377.32 32.14 2010-09-28 03:15:05.000 271 33318.98 292.02 2377.38 32.14 2010-09-28 03:15:06.000 271 33319.06 292.02 2377.53 32.14 2010-09-28 03:15:07.000 271 33319.02 292.07 2377.33 32.14 2010-09-28 03:15:08.000 271 33319.05 292.12 2377.38 32.14 2010-09-28 03:15:09.000 271 33319.15 292.10 2377.40 32.14 2010-09-28 03:15:10.000 271 33319.17 292.04 2377.39 32.14 2010-09-28 03:15:11.000 271 33319.02 292.06 2377.31 32.14 2010-09-28 03:15:12.000 271 33319.11 292.09 2377.36 32.14 2010-09-28 03:15:13.000 271 33319.17 292.07 2377.46 32.14 2010-09-28 03:15:14.000 271 33319.17 292.13 2377.41 32.14 2010-09-28 03:15:15.000 271 33319.10 292.05 2377.38 32.14 2010-09-28 03:15:16.000 271 33319.21 292.06 2377.46 32.14 2010-09-28 03:15:17.000 271 33319.17 292.06 2377.45 32.14 2010-09-28 03:15:18.000 271 33319.16 292.08 2377.40 32.14 2010-09-28 03:15:19.000 271 33319.15 292.04 2377.39 32.14 2010-09-28 03:15:20.000 271 33319.12 292.05 2377.37 32.14 2010-09-28 03:15:21.000 271 33319.14 292.05 2377.38 32.14 2010-09-28 03:15:22.000 271 33319.20 292.06 2377.29 32.13 2010-09-28 03:15:23.000 271 33319.19 292.04 2377.32 32.14 2010-09-28 03:15:24.000 271 33319.17 292.08 2377.38 32.13 2010-09-28 03:15:25.000 271 33319.22 292.09 2377.34 32.13 2010-09-28 03:15:26.000 271 33319.18 292.07 2377.35 32.14 2010-09-28 03:15:27.000 271 33319.13 292.07 2377.37 32.13 2010-09-28 03:15:28.000 271 33319.27 292.10 2377.38 32.13 2010-09-28 03:15:29.000 271 33319.27 292.05 2377.36 32.13 2010-09-28 03:15:30.000 271 33319.22 292.08 2377.31 32.14 2010-09-28 03:15:31.000 271 33319.25 292.09 2377.29 32.13 2010-09-28 03:15:32.000 271 33319.25 292.06 2377.28 32.14 2010-09-28 03:15:33.000 271 33319.27 292.06 2377.32 32.13 2010-09-28 03:15:34.000 271 33319.20 292.10 2377.38 32.14 2010-09-28 03:15:35.000 271 33319.25 292.07 2377.40 32.13 2010-09-28 03:15:36.000 271 33319.26 292.09 2377.40 32.13 2010-09-28 03:15:37.000 271 33319.28 292.08 2377.32 32.13 2010-09-28 03:15:38.000 271 33319.27 292.10 2377.35 32.13 2010-09-28 03:15:39.000 271 33319.22 292.13 2377.32 32.14 2010-09-28 03:15:40.000 271 33319.34 292.09 2377.40 32.14 2010-09-28 03:15:41.000 271 33319.20 292.06 2377.39 32.14 2010-09-28 03:15:42.000 271 33319.19 292.12 2377.37 32.14 2010-09-28 03:15:43.000 271 33319.18 292.12 2377.31 32.13 2010-09-28 03:15:44.000 271 33319.18 292.10 2377.32 32.14 2010-09-28 03:15:45.000 271 33319.21 292.09 2377.38 32.14 2010-09-28 03:15:46.000 271 33319.17 292.13 2377.40 32.14 2010-09-28 03:15:47.000 271 33319.17 292.09 2377.38 32.14 2010-09-28 03:15:48.000 271 33319.17 292.14 2377.31 32.14 2010-09-28 03:15:49.000 271 33319.12 292.12 2377.44 32.14 2010-09-28 03:15:50.000 271 33319.13 292.12 2377.32 32.13 2010-09-28 03:15:51.000 271 33319.12 292.13 2377.45 32.14 2010-09-28 03:15:52.000 271 33319.14 292.12 2377.26 32.14 2010-09-28 03:15:53.000 271 33319.16 292.12 2377.28 32.14 2010-09-28 03:15:54.000 271 33319.18 292.15 2377.39 32.14 2010-09-28 03:15:55.000 271 33319.09 292.13 2377.33 32.14 2010-09-28 03:15:56.000 271 33319.24 292.13 2377.28 32.14 2010-09-28 03:15:57.000 271 33318.99 292.17 2377.35 32.13 2010-09-28 03:15:58.000 271 33319.06 292.17 2377.32 32.14 2010-09-28 03:15:59.000 271 33319.05 292.13 2377.34 32.13 2010-09-28 03:16:00.000 271 33319.11 292.11 2377.38 32.14 2010-09-28 03:16:01.000 271 33319.05 292.13 2377.32 32.13 2010-09-28 03:16:02.000 271 33319.03 292.13 2377.40 32.14 2010-09-28 03:16:03.000 271 33319.09 292.11 2377.36 32.14 2010-09-28 03:16:04.000 271 33319.01 292.13 2377.30 32.13 2010-09-28 03:16:05.000 271 33319.09 292.14 2377.36 32.13 2010-09-28 03:16:06.000 271 33319.09 292.15 2377.28 32.14 2010-09-28 03:16:07.000 271 33319.07 292.13 2377.38 32.14 2010-09-28 03:16:08.000 271 33319.00 292.12 2377.38 32.13 2010-09-28 03:16:09.000 271 33319.12 292.13 2377.32 32.13 2010-09-28 03:16:10.000 271 33319.03 292.15 2377.39 32.14 2010-09-28 03:16:11.000 271 33319.03 292.12 2377.38 32.13 2010-09-28 03:16:12.000 271 33319.04 292.13 2377.36 32.14 2010-09-28 03:16:13.000 271 33319.09 292.17 2377.38 32.13 2010-09-28 03:16:14.000 271 33318.99 292.11 2377.34 32.14 2010-09-28 03:16:15.000 271 33319.03 292.16 2377.34 32.14 2010-09-28 03:16:16.000 271 33319.17 292.15 2377.30 32.14 2010-09-28 03:16:17.000 271 33319.06 292.10 2377.32 32.14 2010-09-28 03:16:18.000 271 33319.06 292.11 2377.34 32.14 2010-09-28 03:16:19.000 271 33319.01 292.16 2377.38 32.14 2010-09-28 03:16:20.000 271 33319.02 292.12 2377.40 32.14 2010-09-28 03:16:21.000 271 33319.01 292.12 2377.37 32.14 2010-09-28 03:16:22.000 271 33319.10 292.15 2377.37 32.14 2010-09-28 03:16:23.000 271 33319.10 292.13 2377.34 32.13 2010-09-28 03:16:24.000 271 33319.01 292.13 2377.50 32.13 2010-09-28 03:16:25.000 271 33319.05 292.08 2377.34 32.14 2010-09-28 03:16:26.000 271 33319.07 292.09 2377.33 32.13 2010-09-28 03:16:27.000 271 33319.16 292.13 2377.32 32.14 2010-09-28 03:16:28.000 271 33319.09 292.06 2377.33 32.14 2010-09-28 03:16:29.000 271 33319.11 292.10 2377.37 32.14 2010-09-28 03:16:30.000 271 33319.06 292.08 2377.41 32.14 2010-09-28 03:16:31.000 271 33319.11 292.10 2377.41 32.13 2010-09-28 03:16:32.000 271 33319.10 292.08 2377.27 32.13 2010-09-28 03:16:33.000 271 33319.10 292.11 2377.44 32.14 2010-09-28 03:16:34.000 271 33319.12 292.08 2377.39 32.14 2010-09-28 03:16:35.000 271 33319.07 292.06 2377.33 32.14 2010-09-28 03:16:36.000 271 33319.15 292.06 2377.36 32.13 2010-09-28 03:16:37.000 271 33319.16 292.06 2377.33 32.13 2010-09-28 03:16:38.000 271 33319.15 292.09 2377.39 32.14 2010-09-28 03:16:39.000 271 33319.14 292.08 2377.25 32.14 2010-09-28 03:16:40.000 271 33319.12 292.11 2377.29 32.14 2010-09-28 03:16:41.000 271 33319.14 292.09 2377.30 32.13 2010-09-28 03:16:42.000 271 33319.14 292.09 2377.36 32.13 2010-09-28 03:16:43.000 271 33319.17 292.04 2377.28 32.13 2010-09-28 03:16:44.000 271 33319.19 292.05 2377.38 32.13 2010-09-28 03:16:45.000 271 33319.26 292.10 2377.25 32.13 2010-09-28 03:16:46.000 271 33319.22 292.11 2377.22 32.14 2010-09-28 03:16:47.000 271 33319.19 292.11 2377.19 32.14 2010-09-28 03:16:48.000 271 33319.25 292.08 2377.24 32.13 2010-09-28 03:16:49.000 271 33319.20 292.07 2377.28 32.14 2010-09-28 03:16:50.000 271 33319.24 292.06 2377.26 32.13 2010-09-28 03:16:51.000 271 33319.19 292.08 2377.21 32.13 2010-09-28 03:16:52.000 271 33319.24 292.07 2377.27 32.14 2010-09-28 03:16:53.000 271 33319.20 292.07 2377.24 32.14 2010-09-28 03:16:54.000 271 33319.15 292.06 2377.22 32.13 2010-09-28 03:16:55.000 271 33319.19 292.07 2377.29 32.14 2010-09-28 03:16:56.000 271 33319.11 292.06 2377.25 32.14 2010-09-28 03:16:57.000 271 33319.20 292.06 2377.22 32.14 2010-09-28 03:16:58.000 271 33319.21 292.07 2377.25 32.13 2010-09-28 03:16:59.000 271 33319.29 292.06 2377.17 32.14 2010-09-28 03:17:00.000 271 33319.22 292.08 2377.27 32.13 2010-09-28 03:17:01.000 271 33319.23 292.11 2377.12 32.14 2010-09-28 03:17:02.000 271 33319.25 292.05 2377.21 32.14 2010-09-28 03:17:03.000 271 33319.17 292.08 2377.17 32.14 2010-09-28 03:17:04.000 271 33319.17 292.10 2377.16 32.14 2010-09-28 03:17:05.000 271 33319.06 292.11 2377.16 32.14 2010-09-28 03:17:06.000 271 33319.14 292.13 2377.17 32.14 2010-09-28 03:17:07.000 271 33319.14 292.18 2377.13 32.14 2010-09-28 03:17:08.000 271 33319.22 292.17 2377.20 32.13 2010-09-28 03:17:09.000 271 33319.11 292.12 2377.16 32.13 2010-09-28 03:17:10.000 271 33319.21 292.12 2377.21 32.14 2010-09-28 03:17:11.000 271 33319.12 292.12 2377.18 32.14 2010-09-28 03:17:12.000 271 33319.19 292.08 2377.16 32.13 2010-09-28 03:17:13.000 271 33319.14 292.10 2377.11 32.13 2010-09-28 03:17:14.000 271 33319.13 292.06 2377.09 32.14 2010-09-28 03:17:15.000 271 33319.12 292.07 2377.16 32.13 2010-09-28 03:17:16.000 271 33319.17 292.09 2377.13 32.14 2010-09-28 03:17:17.000 271 33319.03 292.08 2377.13 32.13 2010-09-28 03:17:18.000 271 33319.07 292.08 2377.15 32.14 2010-09-28 03:17:19.000 271 33319.12 292.13 2377.16 32.13 2010-09-28 03:17:20.000 271 33319.13 292.11 2377.05 32.13 2010-09-28 03:17:21.000 271 33319.10 292.08 2377.10 32.14 2010-09-28 03:17:22.000 271 33319.08 292.07 2377.09 32.13 2010-09-28 03:17:23.000 271 33319.03 292.05 2377.11 32.13 2010-09-28 03:17:24.000 271 33318.95 292.14 2377.10 32.14 2010-09-28 03:17:25.000 271 33319.06 292.05 2377.18 32.14 2010-09-28 03:17:26.000 271 33319.06 292.10 2377.21 32.13 2010-09-28 03:17:27.000 271 33318.95 292.06 2377.13 32.13 2010-09-28 03:17:28.000 271 33319.11 292.10 2377.22 32.13 2010-09-28 03:17:29.000 271 33318.97 292.13 2377.18 32.13 2010-09-28 03:17:30.000 271 33319.08 292.08 2377.24 32.13 2010-09-28 03:17:31.000 271 33319.03 292.06 2377.18 32.14 2010-09-28 03:17:32.000 271 33318.94 292.07 2377.16 32.13 2010-09-28 03:17:33.000 271 33319.05 292.07 2377.23 32.14 2010-09-28 03:17:34.000 271 33319.00 292.10 2377.21 32.13 2010-09-28 03:17:35.000 271 33319.03 292.08 2377.16 32.14 2010-09-28 03:17:36.000 271 33319.09 292.04 2377.10 32.13 2010-09-28 03:17:37.000 271 33319.01 292.03 2377.12 32.14 2010-09-28 03:17:38.000 271 33318.99 292.04 2377.18 32.13 2010-09-28 03:17:39.000 271 33319.03 292.03 2377.15 32.13 2010-09-28 03:17:40.000 271 33319.11 292.05 2377.13 32.13 2010-09-28 03:17:41.000 271 33318.96 292.06 2377.10 32.14 2010-09-28 03:17:42.000 271 33319.01 292.05 2377.14 32.14 2010-09-28 03:17:43.000 271 33318.97 292.01 2377.09 32.13 2010-09-28 03:17:44.000 271 33318.90 292.05 2377.10 32.13 2010-09-28 03:17:45.000 271 33318.98 292.04 2377.15 32.13 2010-09-28 03:17:46.000 271 33319.03 292.07 2377.06 32.14 2010-09-28 03:17:47.000 271 33318.91 292.07 2377.19 32.14 2010-09-28 03:17:48.000 271 33318.94 292.05 2377.14 32.13 2010-09-28 03:17:49.000 271 33319.05 292.07 2377.16 32.13 2010-09-28 03:17:50.000 271 33319.01 292.08 2377.22 32.13 2010-09-28 03:17:51.000 271 33319.07 292.06 2377.25 32.14 2010-09-28 03:17:52.000 271 33318.99 292.00 2377.14 32.14 2010-09-28 03:17:53.000 271 33318.94 292.01 2377.16 32.14 2010-09-28 03:17:54.000 271 33319.05 292.04 2377.10 32.14 2010-09-28 03:17:55.000 271 33318.97 292.07 2377.10 32.13 2010-09-28 03:17:56.000 271 33318.95 292.05 2377.09 32.14 2010-09-28 03:17:57.000 271 33318.91 292.04 2377.13 32.14 2010-09-28 03:17:58.000 271 33318.98 292.11 2377.15 32.13 2010-09-28 03:17:59.000 271 33318.93 292.07 2377.06 32.13 2010-09-28 03:18:00.000 271 33318.92 292.09 2377.11 32.13 2010-09-28 03:18:01.000 271 33318.86 292.08 2377.09 32.13 2010-09-28 03:18:02.000 271 33318.91 292.02 2377.10 32.14 2010-09-28 03:18:03.000 271 33318.94 292.01 2377.09 32.14 2010-09-28 03:18:04.000 271 33318.95 292.02 2377.13 32.14 2010-09-28 03:18:05.000 271 33318.91 291.99 2377.11 32.14 2010-09-28 03:18:06.000 271 33318.97 291.99 2377.10 32.13 2010-09-28 03:18:07.000 271 33318.92 292.05 2377.10 32.13 2010-09-28 03:18:08.000 271 33318.99 291.95 2377.16 32.13 2010-09-28 03:18:09.000 271 33318.91 291.96 2377.15 32.13 2010-09-28 03:18:10.000 271 33318.85 292.02 2377.12 32.13 2010-09-28 03:18:11.000 271 33318.80 292.01 2377.19 32.13 2010-09-28 03:18:12.000 271 33318.87 292.01 2377.13 32.13 2010-09-28 03:18:13.000 271 33318.87 291.99 2377.10 32.14 2010-09-28 03:18:14.000 271 33318.68 292.01 2377.12 32.14 2010-09-28 03:18:15.000 271 33318.84 291.98 2377.09 32.13 2010-09-28 03:18:16.000 271 33318.82 292.00 2377.19 32.13 2010-09-28 03:18:17.000 271 33318.72 292.00 2377.12 32.13 2010-09-28 03:18:18.000 271 33318.74 291.98 2377.14 32.13 2010-09-28 03:18:19.000 271 33318.63 291.95 2377.13 32.13 2010-09-28 03:18:20.000 271 33318.57 291.99 2377.15 32.13 2010-09-28 03:18:21.000 271 33318.73 291.97 2377.18 32.14 2010-09-28 03:18:22.000 271 33318.71 291.97 2377.09 32.13 2010-09-28 03:18:23.000 271 33318.62 292.00 2377.14 32.13 2010-09-28 03:18:24.000 271 33318.66 291.97 2377.13 32.13 2010-09-28 03:18:25.000 271 33318.69 291.96 2377.13 32.13 2010-09-28 03:18:26.000 271 33318.67 291.91 2377.12 32.14 2010-09-28 03:18:27.000 271 33318.65 291.99 2377.18 32.13 2010-09-28 03:18:28.000 271 33318.72 291.92 2377.17 32.13 2010-09-28 03:18:29.000 271 33318.73 291.88 2377.13 32.13 2010-09-28 03:18:30.000 271 33318.68 291.93 2377.16 32.13 2010-09-28 03:18:31.000 271 33318.65 291.88 2377.13 32.13 2010-09-28 03:18:32.000 271 33318.64 291.85 2377.17 32.14 2010-09-28 03:18:33.000 271 33318.64 291.89 2377.08 32.14 2010-09-28 03:18:34.000 271 33318.71 291.87 2377.13 32.13 2010-09-28 03:18:35.000 271 33318.70 291.83 2377.18 32.13 2010-09-28 03:18:36.000 271 33318.71 291.82 2377.19 32.13 2010-09-28 03:18:37.000 271 33318.74 291.82 2377.24 32.13 2010-09-28 03:18:38.000 271 33318.67 291.86 2377.15 32.14 2010-09-28 03:18:39.000 271 33318.63 291.83 2377.16 32.14 2010-09-28 03:18:40.000 271 33318.68 291.82 2377.15 32.14 2010-09-28 03:18:41.000 271 33318.67 291.80 2377.22 32.13 2010-09-28 03:18:42.000 271 33318.72 291.83 2377.13 32.13 2010-09-28 03:18:43.000 271 33318.77 291.88 2377.13 32.14 2010-09-28 03:18:44.000 271 33318.69 291.82 2377.18 32.14 2010-09-28 03:18:45.000 271 33318.75 291.77 2377.13 32.13 2010-09-28 03:18:46.000 271 33318.74 291.79 2377.18 32.14 2010-09-28 03:18:47.000 271 33318.67 291.81 2377.18 32.14 2010-09-28 03:18:48.000 271 33318.70 291.81 2377.03 32.14 2010-09-28 03:18:49.000 271 33318.75 291.80 2377.17 32.14 2010-09-28 03:18:50.000 271 33318.68 291.73 2377.10 32.14 2010-09-28 03:18:51.000 271 33318.89 291.82 2377.10 32.14 2010-09-28 03:18:52.000 271 33318.81 291.76 2377.15 32.14 2010-09-28 03:18:53.000 271 33318.74 291.77 2377.15 32.14 2010-09-28 03:18:54.000 271 33318.81 291.77 2377.11 32.14 2010-09-28 03:18:55.000 271 33318.77 291.76 2377.11 32.14 2010-09-28 03:18:56.000 271 33318.83 291.75 2377.10 32.14 2010-09-28 03:18:57.000 271 33318.92 291.76 2377.11 32.14 2010-09-28 03:18:58.000 271 33318.78 291.79 2377.04 32.14 2010-09-28 03:18:59.000 271 33318.80 291.80 2377.06 32.13 2010-09-28 03:19:00.000 271 33318.93 291.76 2377.06 32.13 2010-09-28 03:19:01.000 271 33318.87 291.73 2377.03 32.13 2010-09-28 03:19:02.000 271 33318.84 291.77 2377.07 32.13 2010-09-28 03:19:03.000 271 33318.91 291.70 2377.05 32.13 2010-09-28 03:19:04.000 271 33318.86 291.72 2376.99 32.14 2010-09-28 03:19:05.000 271 33318.86 291.73 2377.01 32.13 2010-09-28 03:19:06.000 271 33318.94 291.67 2377.07 32.14 2010-09-28 03:19:07.000 271 33319.01 291.75 2377.05 32.13 2010-09-28 03:19:08.000 271 33318.90 291.72 2377.03 32.13 2010-09-28 03:19:09.000 271 33318.98 291.71 2376.99 32.13 2010-09-28 03:19:10.000 271 33318.87 291.72 2376.95 32.13 2010-09-28 03:19:11.000 271 33318.92 291.73 2377.03 32.13 2010-09-28 03:19:12.000 271 33318.93 291.73 2377.04 32.13 2010-09-28 03:19:13.000 271 33319.02 291.75 2376.99 32.13 2010-09-28 03:19:14.000 271 33319.04 291.72 2376.93 32.14 2010-09-28 03:19:15.000 271 33318.94 291.72 2376.98 32.14 2010-09-28 03:19:16.000 271 33319.01 291.71 2376.92 32.14 2010-09-28 03:19:17.000 271 33318.97 291.66 2376.94 32.13 2010-09-28 03:19:18.000 271 33318.97 291.70 2376.91 32.13 2010-09-28 03:19:19.000 271 33318.98 291.67 2376.85 32.13 2010-09-28 03:19:20.000 271 33318.92 291.68 2376.92 32.13 2010-09-28 03:19:21.000 271 33318.91 291.70 2376.95 32.13 2010-09-28 03:19:22.000 271 33319.07 291.67 2376.92 32.14 2010-09-28 03:19:23.000 271 33318.96 291.66 2376.93 32.13 2010-09-28 03:19:24.000 271 33319.02 291.65 2376.92 32.13 2010-09-28 03:19:25.000 271 33318.92 291.65 2376.96 32.14 2010-09-28 03:19:26.000 271 33318.94 291.67 2376.91 32.13 2010-09-28 03:19:27.000 271 33318.92 291.68 2376.87 32.14 2010-09-28 03:19:28.000 271 33318.99 291.69 2376.91 32.14 2010-09-28 03:19:29.000 271 33318.93 291.67 2376.92 32.14 2010-09-28 03:19:30.000 271 33318.92 291.70 2376.93 32.13 2010-09-28 03:19:31.000 271 33318.95 291.69 2376.88 32.13 2010-09-28 03:19:32.000 271 33318.97 291.69 2376.82 32.13 2010-09-28 03:19:33.000 271 33318.97 291.69 2376.90 32.13 2010-09-28 03:19:34.000 271 33318.90 291.67 2376.84 32.13 2010-09-28 03:19:35.000 271 33318.89 291.66 2376.91 32.14 2010-09-28 03:19:36.000 271 33318.91 291.70 2376.93 32.13 2010-09-28 03:19:37.000 271 33318.94 291.67 2376.89 32.13 2010-09-28 03:19:38.000 271 33319.02 291.66 2376.86 32.14 2010-09-28 03:19:39.000 271 33318.92 291.67 2376.85 32.13 2010-09-28 03:19:40.000 271 33318.86 291.72 2376.90 32.13 2010-09-28 03:19:41.000 271 33318.89 291.68 2376.92 32.14 2010-09-28 03:19:42.000 271 33318.87 291.66 2376.89 32.13 2010-09-28 03:19:43.000 271 33318.91 291.65 2376.88 32.13 2010-09-28 03:19:44.000 271 33318.81 291.70 2376.87 32.14 2010-09-28 03:19:45.000 271 33318.89 291.68 2376.98 32.14 2010-09-28 03:19:46.000 271 33318.90 291.68 2376.95 32.14 2010-09-28 03:19:47.000 271 33318.90 291.68 2376.90 32.13 2010-09-28 03:19:48.000 271 33318.97 291.67 2376.91 32.14 2010-09-28 03:19:49.000 271 33318.94 291.66 2376.90 32.13 2010-09-28 03:19:50.000 271 33318.94 291.67 2376.91 32.14 2010-09-28 03:19:51.000 271 33318.89 291.67 2376.90 32.13 2010-09-28 03:19:52.000 271 33318.92 291.66 2376.90 32.14 2010-09-28 03:19:53.000 271 33318.89 291.65 2376.87 32.13 2010-09-28 03:19:54.000 271 33318.92 291.61 2376.84 32.13 2010-09-28 03:19:55.000 271 33318.93 291.62 2376.82 32.14 2010-09-28 03:19:56.000 271 33318.93 291.59 2376.88 32.14 2010-09-28 03:19:57.000 271 33318.90 291.61 2376.93 32.14 2010-09-28 03:19:58.000 271 33318.99 291.63 2376.87 32.13 2010-09-28 03:19:59.000 271 33318.92 291.59 2376.86 32.13 2010-09-28 03:20:00.000 271 33318.89 291.54 2376.92 32.13 2010-09-28 03:20:01.000 271 33318.83 291.64 2376.96 32.13 2010-09-28 03:20:02.000 271 33318.78 291.61 2376.85 32.13 2010-09-28 03:20:03.000 271 33318.93 291.61 2376.81 32.14 2010-09-28 03:20:04.000 271 33318.81 291.59 2376.93 32.14 2010-09-28 03:20:05.000 271 33318.86 291.58 2376.93 32.14 2010-09-28 03:20:06.000 271 33318.80 291.60 2376.81 32.14 2010-09-28 03:20:07.000 271 33318.81 291.60 2376.85 32.14 2010-09-28 03:20:08.000 271 33318.77 291.56 2376.91 32.14 2010-09-28 03:20:09.000 271 33318.81 291.59 2376.90 32.14 2010-09-28 03:20:10.000 271 33318.90 291.58 2376.91 32.14 2010-09-28 03:20:11.000 271 33318.79 291.60 2376.88 32.13 2010-09-28 03:20:12.000 271 33318.81 291.58 2376.93 32.14 2010-09-28 03:20:13.000 271 33318.80 291.58 2376.91 32.14 2010-09-28 03:20:14.000 271 33318.74 291.55 2376.82 32.14 2010-09-28 03:20:15.000 271 33318.88 291.55 2376.88 32.14 2010-09-28 03:20:16.000 271 33318.82 291.59 2376.88 32.14 2010-09-28 03:20:17.000 271 33318.80 291.59 2376.87 32.14 2010-09-28 03:20:18.000 271 33318.82 291.61 2376.78 32.14 2010-09-28 03:20:19.000 271 33318.76 291.55 2376.78 32.14 2010-09-28 03:20:20.000 271 33318.80 291.57 2376.82 32.14 2010-09-28 03:20:21.000 271 33318.86 291.58 2376.81 32.13 2010-09-28 03:20:22.000 271 33318.73 291.55 2376.93 32.13 2010-09-28 03:20:23.000 271 33318.80 291.55 2376.88 32.13 2010-09-28 03:20:24.000 271 33318.76 291.59 2376.88 32.13 2010-09-28 03:20:25.000 271 33318.83 291.56 2376.82 32.13 2010-09-28 03:20:26.000 271 33318.80 291.55 2376.80 32.13 2010-09-28 03:20:27.000 271 33318.80 291.57 2376.93 32.14 2010-09-28 03:20:28.000 271 33318.81 291.57 2376.82 32.13 2010-09-28 03:20:29.000 271 33318.81 291.55 2376.85 32.13 2010-09-28 03:20:30.000 271 33318.75 291.59 2376.84 32.14 2010-09-28 03:20:31.000 271 33318.72 291.55 2376.82 32.14 2010-09-28 03:20:32.000 271 33318.75 291.57 2376.81 32.14 2010-09-28 03:20:33.000 271 33318.78 291.57 2376.87 32.14 2010-09-28 03:20:34.000 271 33318.78 291.54 2376.84 32.14 2010-09-28 03:20:35.000 271 33318.81 291.51 2376.79 32.13 2010-09-28 03:20:36.000 271 33318.84 291.55 2376.87 32.13 2010-09-28 03:20:37.000 271 33318.85 291.54 2376.78 32.13 2010-09-28 03:20:38.000 271 33318.76 291.53 2376.77 32.13 2010-09-28 03:20:39.000 271 33318.79 291.51 2376.82 32.13 2010-09-28 03:20:40.000 271 33318.94 291.55 2376.79 32.14 2010-09-28 03:20:41.000 271 33318.80 291.54 2376.76 32.14 2010-09-28 03:20:42.000 271 33318.83 291.54 2376.81 32.14 2010-09-28 03:20:43.000 271 33318.83 291.54 2376.79 32.13 2010-09-28 03:20:44.000 271 33318.78 291.50 2376.79 32.14 2010-09-28 03:20:45.000 271 33318.87 291.53 2376.79 32.14 2010-09-28 03:20:46.000 271 33318.85 291.55 2376.85 32.14 2010-09-28 03:20:47.000 271 33318.89 291.54 2376.81 32.14 2010-09-28 03:20:48.000 271 33318.85 291.53 2376.93 32.14 2010-09-28 03:20:49.000 271 33318.78 291.52 2376.82 32.14 2010-09-28 03:20:50.000 271 33318.81 291.46 2376.84 32.14 2010-09-28 03:20:51.000 271 33318.84 291.48 2376.88 32.14 2010-09-28 03:20:52.000 271 33318.85 291.50 2376.85 32.13 2010-09-28 03:20:53.000 271 33318.86 291.50 2376.79 32.14 2010-09-28 03:20:54.000 271 33318.93 291.51 2376.78 32.14 2010-09-28 03:20:55.000 271 33318.87 291.48 2376.83 32.14 2010-09-28 03:20:56.000 271 33318.85 291.46 2376.75 32.14 2010-09-28 03:20:57.000 271 33318.84 291.49 2376.79 32.14 2010-09-28 03:20:58.000 271 33318.93 291.46 2376.78 32.14 2010-09-28 03:20:59.000 271 33318.98 291.51 2376.78 32.13 2010-09-28 03:21:00.000 271 33318.92 291.51 2376.77 32.14 2010-09-28 03:21:01.000 271 33318.92 291.50 2376.79 32.13 2010-09-28 03:21:02.000 271 33318.87 291.51 2376.85 32.13 2010-09-28 03:21:03.000 271 33318.96 291.52 2376.87 32.13 2010-09-28 03:21:04.000 271 33318.90 291.49 2376.81 32.13 2010-09-28 03:21:05.000 271 33318.87 291.50 2376.82 32.13 2010-09-28 03:21:06.000 271 33318.86 291.50 2376.80 32.13 2010-09-28 03:21:07.000 271 33318.81 291.51 2376.82 32.13 2010-09-28 03:21:08.000 271 33318.91 291.52 2376.82 32.13 2010-09-28 03:21:09.000 271 33318.87 291.51 2376.87 32.13 2010-09-28 03:21:10.000 271 33318.90 291.52 2376.79 32.13 2010-09-28 03:21:11.000 271 33318.90 291.51 2376.73 32.13 2010-09-28 03:21:12.000 271 33318.91 291.52 2376.82 32.13 2010-09-28 03:21:13.000 271 33318.87 291.55 2376.82 32.13 2010-09-28 03:21:14.000 271 33319.01 291.46 2376.82 32.13 2010-09-28 03:21:15.000 271 33319.02 291.52 2376.86 32.13 2010-09-28 03:21:16.000 271 33318.93 291.53 2376.83 32.13 2010-09-28 03:21:17.000 271 33318.90 291.54 2376.79 32.13 2010-09-28 03:21:18.000 271 33318.86 291.56 2376.73 32.13 2010-09-28 03:21:19.000 271 33319.00 291.52 2376.83 32.13 2010-09-28 03:21:20.000 271 33318.90 291.54 2376.80 32.13 2010-09-28 03:21:21.000 271 33318.85 291.49 2376.79 32.13 2010-09-28 03:21:22.000 271 33318.87 291.50 2376.84 32.13 2010-09-28 03:21:23.000 271 33319.02 291.50 2376.78 32.13 2010-09-28 03:21:24.000 271 33318.86 291.52 2376.74 32.13 2010-09-28 03:21:25.000 271 33318.87 291.52 2376.82 32.13 2010-09-28 03:21:26.000 271 33318.86 291.53 2376.70 32.13 2010-09-28 03:21:27.000 271 33318.91 291.52 2376.74 32.13 2010-09-28 03:21:28.000 271 33318.92 291.58 2376.79 32.13 2010-09-28 03:21:29.000 271 33318.86 291.56 2376.90 32.13 2010-09-28 03:21:30.000 271 33318.89 291.52 2376.85 32.13 2010-09-28 03:21:31.000 271 33318.85 291.49 2376.77 32.13 2010-09-28 03:21:32.000 271 33318.92 291.54 2376.83 32.13 2010-09-28 03:21:33.000 271 33318.87 291.50 2376.77 32.13 2010-09-28 03:21:34.000 271 33318.86 291.52 2376.83 32.13 2010-09-28 03:21:35.000 271 33318.96 291.51 2376.76 32.13 2010-09-28 03:21:36.000 271 33318.92 291.51 2376.75 32.13 2010-09-28 03:21:37.000 271 33318.91 291.53 2376.81 32.13 2010-09-28 03:21:38.000 271 33318.83 291.51 2376.78 32.13 2010-09-28 03:21:39.000 271 33318.95 291.54 2376.83 32.13 2010-09-28 03:21:40.000 271 33318.88 291.52 2376.77 32.13 2010-09-28 03:21:41.000 271 33318.96 291.53 2376.81 32.13 2010-09-28 03:21:42.000 271 33318.89 291.52 2376.91 32.13 2010-09-28 03:21:43.000 271 33318.88 291.52 2376.80 32.13 2010-09-28 03:21:44.000 271 33318.96 291.50 2376.74 32.13 2010-09-28 03:21:45.000 271 33318.94 291.53 2376.76 32.13 2010-09-28 03:21:46.000 271 33318.84 291.52 2376.92 32.13 2010-09-28 03:21:47.000 271 33318.90 291.55 2376.76 32.13 2010-09-28 03:21:48.000 271 33318.91 291.54 2376.84 32.13 2010-09-28 03:21:49.000 271 33318.90 291.55 2376.79 32.13 2010-09-28 03:21:50.000 271 33319.00 291.54 2376.74 32.13 2010-09-28 03:21:51.000 271 33318.93 291.57 2376.78 32.13 2010-09-28 03:21:52.000 271 33318.90 291.50 2376.84 32.13 2010-09-28 03:21:53.000 271 33318.95 291.56 2376.81 32.13 2010-09-28 03:21:54.000 271 33318.90 291.56 2376.87 32.13 2010-09-28 03:21:55.000 271 33318.96 291.55 2376.87 32.13 2010-09-28 03:21:56.000 271 33318.90 291.56 2376.71 32.13 2010-09-28 03:21:57.000 271 33318.87 291.55 2376.84 32.13 2010-09-28 03:21:58.000 271 33318.89 291.56 2376.78 32.13 2010-09-28 03:21:59.000 271 33318.82 291.56 2376.82 32.13 2010-09-28 03:22:00.000 271 33318.97 291.52 2376.80 32.13 2010-09-28 03:22:01.000 271 33318.90 291.57 2376.83 32.13 2010-09-28 03:22:02.000 271 33318.87 291.52 2376.81 32.13 2010-09-28 03:22:03.000 271 33318.92 291.56 2376.79 32.13 2010-09-28 03:22:04.000 271 33318.98 291.57 2376.84 32.13 2010-09-28 03:22:05.000 271 33318.93 291.50 2376.80 32.13 2010-09-28 03:22:06.000 271 33318.90 291.53 2376.73 32.13 2010-09-28 03:22:07.000 271 33318.92 291.50 2376.77 32.13 2010-09-28 03:22:08.000 271 33318.94 291.57 2376.79 32.13 2010-09-28 03:22:09.000 271 33318.87 291.55 2376.82 32.13 2010-09-28 03:22:10.000 271 33318.91 291.53 2376.84 32.13 2010-09-28 03:22:11.000 271 33318.89 291.54 2376.69 32.13 2010-09-28 03:22:12.000 271 33318.89 291.50 2376.75 32.13 2010-09-28 03:22:13.000 271 33318.99 291.56 2376.84 32.13 2010-09-28 03:22:14.000 271 33318.95 291.55 2376.85 32.13 2010-09-28 03:22:15.000 271 33318.97 291.58 2376.80 32.13 2010-09-28 03:22:16.000 271 33318.89 291.58 2376.75 32.13 2010-09-28 03:22:17.000 271 33318.86 291.55 2376.72 32.13 2010-09-28 03:22:18.000 271 33318.91 291.56 2376.74 32.13 2010-09-28 03:22:19.000 271 33318.92 291.57 2376.71 32.13 2010-09-28 03:22:20.000 271 33318.93 291.60 2376.76 32.13 2010-09-28 03:22:21.000 271 33318.78 291.56 2376.72 32.13 2010-09-28 03:22:22.000 271 33318.97 291.57 2376.72 32.13 2010-09-28 03:22:23.000 271 33319.03 291.55 2376.79 32.13 2010-09-28 03:22:24.000 271 33318.98 291.56 2376.78 32.13 2010-09-28 03:22:25.000 271 33319.07 291.61 2376.79 32.13 2010-09-28 03:22:26.000 271 33319.00 291.61 2376.79 32.13 2010-09-28 03:22:27.000 271 33318.93 291.58 2376.69 32.13 2010-09-28 03:22:28.000 271 33319.12 291.54 2376.80 32.13 2010-09-28 03:22:29.000 271 33318.92 291.55 2376.87 32.13 2010-09-28 03:22:30.000 271 33318.96 291.50 2376.83 32.13 2010-09-28 03:22:31.000 271 33318.96 291.57 2376.70 32.13 2010-09-28 03:22:32.000 271 33318.99 291.55 2376.71 32.13 2010-09-28 03:22:33.000 271 33318.94 291.60 2376.84 32.13 2010-09-28 03:22:34.000 271 33318.99 291.52 2376.72 32.13 2010-09-28 03:22:35.000 271 33318.98 291.58 2376.76 32.13 2010-09-28 03:22:36.000 271 33318.96 291.57 2376.74 32.13 2010-09-28 03:22:37.000 271 33318.92 291.59 2376.81 32.13 2010-09-28 03:22:38.000 271 33318.94 291.56 2376.74 32.13 2010-09-28 03:22:39.000 271 33319.08 291.55 2376.77 32.13 2010-09-28 03:22:40.000 271 33318.87 291.54 2376.70 32.13 2010-09-28 03:22:41.000 271 33318.99 291.57 2376.81 32.13 2010-09-28 03:22:42.000 271 33318.99 291.55 2376.82 32.13 2010-09-28 03:22:43.000 271 33318.90 291.57 2376.76 32.13 2010-09-28 03:22:44.000 271 33318.94 291.55 2376.72 32.13 2010-09-28 03:22:45.000 271 33318.90 291.56 2376.70 32.13 2010-09-28 03:22:46.000 271 33318.93 291.58 2376.71 32.13 2010-09-28 03:22:47.000 271 33318.99 291.58 2376.68 32.13 2010-09-28 03:22:48.000 271 33318.88 291.59 2376.70 32.13 2010-09-28 03:22:49.000 271 33318.91 291.57 2376.74 32.13 2010-09-28 03:22:50.000 271 33318.97 291.55 2376.75 32.13 2010-09-28 03:22:51.000 271 33318.90 291.60 2376.72 32.13 2010-09-28 03:22:52.000 271 33318.92 291.62 2376.72 32.13 2010-09-28 03:22:53.000 271 33318.93 291.57 2376.72 32.13 2010-09-28 03:22:54.000 271 33318.99 291.56 2376.77 32.13 2010-09-28 03:22:55.000 271 33318.96 291.58 2376.85 32.13 2010-09-28 03:22:56.000 271 33318.96 291.62 2376.78 32.13 2010-09-28 03:22:57.000 271 33318.93 291.56 2376.77 32.13 2010-09-28 03:22:58.000 271 33318.89 291.57 2376.74 32.13 2010-09-28 03:22:59.000 271 33318.87 291.58 2376.72 32.13 2010-09-28 03:23:00.000 271 33318.92 291.58 2376.74 32.13 2010-09-28 03:23:01.000 271 33318.96 291.57 2376.71 32.13 2010-09-28 03:23:02.000 271 33318.94 291.61 2376.78 32.13 2010-09-28 03:23:03.000 271 33318.83 291.63 2376.79 32.13 2010-09-28 03:23:04.000 271 33318.77 291.57 2376.82 32.13 2010-09-28 03:23:05.000 271 33319.01 291.61 2376.77 32.13 2010-09-28 03:23:06.000 271 33318.91 291.55 2376.77 32.13 2010-09-28 03:23:07.000 271 33318.91 291.58 2376.68 32.13 2010-09-28 03:23:08.000 271 33318.90 291.60 2376.76 32.13 2010-09-28 03:23:09.000 271 33318.94 291.62 2376.72 32.13 2010-09-28 03:23:10.000 271 33318.90 291.62 2376.75 32.13 2010-09-28 03:23:11.000 271 33318.98 291.65 2376.78 32.13 2010-09-28 03:23:12.000 271 33318.90 291.61 2376.70 32.13 2010-09-28 03:23:13.000 271 33318.90 291.61 2376.74 32.13 2010-09-28 03:23:14.000 271 33318.95 291.62 2376.75 32.13 2010-09-28 03:23:15.000 271 33319.01 291.58 2376.72 32.13 2010-09-28 03:23:16.000 271 33318.93 291.61 2376.74 32.13 2010-09-28 03:23:17.000 271 33319.03 291.60 2376.78 32.13 2010-09-28 03:23:18.000 271 33318.98 291.61 2376.74 32.13 2010-09-28 03:23:19.000 271 33318.95 291.61 2376.65 32.13 2010-09-28 03:23:20.000 271 33318.96 291.59 2376.73 32.13 2010-09-28 03:23:21.000 271 33319.03 291.62 2376.79 32.13 2010-09-28 03:23:22.000 271 33318.93 291.61 2376.68 32.13 2010-09-28 03:23:23.000 271 33319.03 291.57 2376.78 32.13 2010-09-28 03:23:24.000 271 33319.05 291.57 2376.74 32.13 2010-09-28 03:23:25.000 271 33319.09 291.62 2376.73 32.13 2010-09-28 03:23:26.000 271 33319.08 291.63 2376.74 32.13 2010-09-28 03:23:27.000 271 33319.18 291.59 2376.66 32.13 2010-09-28 03:23:28.000 271 33319.03 291.61 2376.77 32.13 2010-09-28 03:23:29.000 271 33319.19 291.61 2376.61 32.13 2010-09-28 03:23:30.000 271 33319.14 291.61 2376.64 32.13 2010-09-28 03:23:31.000 271 33319.19 291.62 2376.79 32.13 2010-09-28 03:23:32.000 271 33319.17 291.63 2376.69 32.13 2010-09-28 03:23:33.000 271 33319.11 291.61 2376.67 32.13 2010-09-28 03:23:34.000 271 33319.21 291.62 2376.69 32.13 2010-09-28 03:23:35.000 271 33319.19 291.67 2376.67 32.13 2010-09-28 03:23:36.000 271 33319.15 291.61 2376.70 32.13 2010-09-28 03:23:37.000 271 33319.21 291.68 2376.71 32.13 2010-09-28 03:23:38.000 271 33319.21 291.62 2376.75 32.13 2010-09-28 03:23:39.000 271 33319.21 291.63 2376.77 32.13 2010-09-28 03:23:40.000 271 33319.23 291.61 2376.71 32.13 2010-09-28 03:23:41.000 271 33319.29 291.64 2376.66 32.13 2010-09-28 03:23:42.000 271 33319.29 291.66 2376.64 32.13 2010-09-28 03:23:43.000 271 33319.26 291.61 2376.66 32.13 2010-09-28 03:23:44.000 271 33319.23 291.59 2376.71 32.13 2010-09-28 03:23:45.000 271 33319.18 291.66 2376.65 32.13 2010-09-28 03:23:46.000 271 33319.31 291.66 2376.73 32.13 2010-09-28 03:23:47.000 271 33319.28 291.62 2376.64 32.13 2010-09-28 03:23:48.000 271 33319.24 291.61 2376.64 32.13 2010-09-28 03:23:49.000 271 33319.27 291.63 2376.65 32.13 2010-09-28 03:23:50.000 271 33319.31 291.65 2376.61 32.13 2010-09-28 03:23:51.000 271 33319.25 291.63 2376.60 32.13 2010-09-28 03:23:52.000 271 33319.30 291.62 2376.60 32.13 2010-09-28 03:23:53.000 271 33319.28 291.57 2376.56 32.13 2010-09-28 03:23:54.000 271 33319.23 291.59 2376.60 32.13 2010-09-28 03:23:55.000 271 33319.11 291.66 2376.69 32.13 2010-09-28 03:23:56.000 271 33319.17 291.61 2376.69 32.13 2010-09-28 03:23:57.000 271 33319.22 291.66 2376.70 32.13 2010-09-28 03:23:58.000 271 33319.21 291.62 2376.59 32.13 2010-09-28 03:23:59.000 271 33319.11 291.67 2376.63 32.14 2010-09-28 03:24:00.000 271 33319.24 291.68 2376.59 32.13 2010-09-28 03:24:01.000 271 33319.15 291.66 2376.70 32.13 2010-09-28 03:24:02.000 271 33319.12 291.71 2376.60 32.13 2010-09-28 03:24:03.000 271 33319.08 291.68 2376.59 32.13 2010-09-28 03:24:04.000 271 33319.14 291.70 2376.68 32.13 2010-09-28 03:24:05.000 271 33319.14 291.66 2376.63 32.13 2010-09-28 03:24:06.000 271 33319.11 291.66 2376.64 32.13 2010-09-28 03:24:07.000 271 33319.14 291.71 2376.63 32.13 2010-09-28 03:24:08.000 271 33319.20 291.66 2376.58 32.13 2010-09-28 03:24:09.000 271 33319.17 291.68 2376.66 32.13 2010-09-28 03:24:10.000 271 33319.14 291.69 2376.68 32.13 2010-09-28 03:24:11.000 271 33319.12 291.72 2376.68 32.13 2010-09-28 03:24:12.000 271 33319.09 291.67 2376.63 32.13 2010-09-28 03:24:13.000 271 33319.16 291.69 2376.70 32.13 2010-09-28 03:24:14.000 271 33319.14 291.67 2376.68 32.13 2010-09-28 03:24:15.000 271 33319.15 291.68 2376.73 32.13 2010-09-28 03:24:16.000 271 33319.19 291.71 2376.72 32.13 2010-09-28 03:24:17.000 271 33319.32 291.67 2376.62 32.13 2010-09-28 03:24:18.000 271 33319.22 291.68 2376.66 32.13 2010-09-28 03:24:19.000 271 33319.18 291.62 2376.71 32.13 2010-09-28 03:24:20.000 271 33319.20 291.69 2376.64 32.13 2010-09-28 03:24:21.000 271 33319.19 291.67 2376.57 32.14 2010-09-28 03:24:22.000 271 33319.24 291.67 2376.70 32.13 2010-09-28 03:24:23.000 271 33319.29 291.61 2376.62 32.13 2010-09-28 03:24:24.000 271 33319.23 291.59 2376.72 32.13 2010-09-28 03:24:25.000 271 33319.21 291.66 2376.66 32.13 2010-09-28 03:24:26.000 271 33319.27 291.64 2376.63 32.13 2010-09-28 03:24:27.000 271 33319.22 291.63 2376.63 32.13 2010-09-28 03:24:28.000 271 33319.21 291.68 2376.63 32.13 2010-09-28 03:24:29.000 271 33319.18 291.65 2376.54 32.13 2010-09-28 03:24:30.000 271 33319.29 291.64 2376.57 32.13 2010-09-28 03:24:31.000 271 33319.29 291.66 2376.65 32.13 2010-09-28 03:24:32.000 271 33319.24 291.67 2376.51 32.13 2010-09-28 03:24:33.000 271 33319.20 291.69 2376.59 32.13 2010-09-28 03:24:34.000 271 33319.31 291.65 2376.69 32.13 2010-09-28 03:24:35.000 271 33319.34 291.70 2376.68 32.13 2010-09-28 03:24:36.000 271 33319.35 291.66 2376.59 32.13 2010-09-28 03:24:37.000 271 33319.44 291.66 2376.60 32.13 2010-09-28 03:24:38.000 271 33319.43 291.65 2376.64 32.13 2010-09-28 03:24:39.000 271 33319.47 291.67 2376.63 32.13 2010-09-28 03:24:40.000 271 33319.42 291.63 2376.70 32.13 2010-09-28 03:24:41.000 271 33319.40 291.65 2376.59 32.13 2010-09-28 03:24:42.000 271 33319.39 291.63 2376.54 32.13 2010-09-28 03:24:43.000 271 33319.47 291.65 2376.61 32.13 2010-09-28 03:24:44.000 271 33319.45 291.63 2376.61 32.13 2010-09-28 03:24:45.000 271 33319.57 291.71 2376.57 32.13 2010-09-28 03:24:46.000 271 33319.34 291.62 2376.55 32.13 2010-09-28 03:24:47.000 271 33319.52 291.63 2376.51 32.13 2010-09-28 03:24:48.000 271 33319.40 291.65 2376.54 32.13 2010-09-28 03:24:49.000 271 33319.43 291.65 2376.52 32.13 2010-09-28 03:24:50.000 271 33319.37 291.62 2376.55 32.13 2010-09-28 03:24:51.000 271 33319.45 291.62 2376.57 32.13 2010-09-28 03:24:52.000 271 33319.45 291.66 2376.51 32.13 2010-09-28 03:24:53.000 271 33319.46 291.65 2376.54 32.13 2010-09-28 03:24:54.000 271 33319.40 291.64 2376.53 32.13 2010-09-28 03:24:55.000 271 33319.37 291.67 2376.56 32.13 2010-09-28 03:24:56.000 271 33319.40 291.69 2376.58 32.13 2010-09-28 03:24:57.000 271 33319.39 291.63 2376.51 32.13 2010-09-28 03:24:58.000 271 33319.42 291.66 2376.49 32.13 2010-09-28 03:24:59.000 271 33319.43 291.66 2376.52 32.13 2010-09-28 03:25:00.000 271 33319.39 291.66 2376.57 32.13 2010-09-28 03:25:01.000 271 33319.44 291.68 2376.68 32.13 2010-09-28 03:25:02.000 271 33319.32 291.71 2376.48 32.13 2010-09-28 03:25:03.000 271 33319.37 291.69 2376.57 32.13 2010-09-28 03:25:04.000 271 33319.31 291.67 2376.44 32.13 2010-09-28 03:25:05.000 271 33319.36 291.69 2376.47 32.13 2010-09-28 03:25:06.000 271 33319.34 291.69 2376.50 32.13 2010-09-28 03:25:07.000 271 33319.36 291.69 2376.52 32.13 2010-09-28 03:25:08.000 271 33319.38 291.69 2376.57 32.13 2010-09-28 03:25:09.000 271 33319.40 291.70 2376.57 32.13 2010-09-28 03:25:10.000 271 33319.25 291.68 2376.53 32.13 2010-09-28 03:25:11.000 271 33319.22 291.63 2376.55 32.13 2010-09-28 03:25:12.000 271 33319.26 291.61 2376.54 32.13 2010-09-28 03:25:13.000 271 33319.34 291.68 2376.59 32.13 2010-09-28 03:25:14.000 271 33319.30 291.67 2376.58 32.13 2010-09-28 03:25:15.000 271 33319.11 291.74 2376.52 32.13 2010-09-28 03:25:16.000 271 33319.24 291.71 2376.57 32.13 2010-09-28 03:25:17.000 271 33319.27 291.69 2376.60 32.13 2010-09-28 03:25:18.000 271 33319.18 291.68 2376.61 32.13 2010-09-28 03:25:19.000 271 33319.22 291.66 2376.59 32.13 2010-09-28 03:25:20.000 271 33319.22 291.65 2376.57 32.13 2010-09-28 03:25:21.000 271 33319.27 291.70 2376.68 32.13 2010-09-28 03:25:22.000 271 33319.33 291.65 2376.53 32.13 2010-09-28 03:25:23.000 271 33319.23 291.67 2376.66 32.13 2010-09-28 03:25:24.000 271 33319.15 291.66 2376.59 32.13 2010-09-28 03:25:25.000 271 33319.27 291.72 2376.60 32.13 2010-09-28 03:25:26.000 271 33319.29 291.72 2376.62 32.13 2010-09-28 03:25:27.000 271 33319.12 291.71 2376.62 32.13 2010-09-28 03:25:28.000 271 33319.17 291.68 2376.60 32.13 2010-09-28 03:25:29.000 271 33319.17 291.68 2376.53 32.13 2010-09-28 03:25:30.000 271 33319.21 291.65 2376.60 32.13 2010-09-28 03:25:31.000 271 33319.27 291.69 2376.60 32.13 2010-09-28 03:25:32.000 271 33319.17 291.65 2376.59 32.13 2010-09-28 03:25:33.000 271 33319.25 291.68 2376.58 32.13 2010-09-28 03:25:34.000 271 33319.18 291.69 2376.65 32.13 2010-09-28 03:25:35.000 271 33319.17 291.70 2376.59 32.13 2010-09-28 03:25:36.000 271 33319.22 291.67 2376.64 32.13 2010-09-28 03:25:37.000 271 33319.26 291.68 2376.66 32.13 2010-09-28 03:25:38.000 271 33319.31 291.61 2376.62 32.13 2010-09-28 03:25:39.000 271 33319.28 291.67 2376.64 32.13 2010-09-28 03:25:40.000 271 33319.29 291.59 2376.70 32.13 2010-09-28 03:25:41.000 271 33319.28 291.65 2376.63 32.13 2010-09-28 03:25:42.000 271 33319.31 291.60 2376.69 32.13 2010-09-28 03:25:43.000 271 33319.31 291.59 2376.64 32.13 2010-09-28 03:25:44.000 271 33319.39 291.62 2376.68 32.13 2010-09-28 03:25:45.000 271 33319.37 291.60 2376.68 32.13 2010-09-28 03:25:46.000 271 33319.23 291.62 2376.67 32.13 2010-09-28 03:25:47.000 271 33319.29 291.60 2376.71 32.13 2010-09-28 03:25:48.000 271 33319.31 291.59 2376.66 32.13 2010-09-28 03:25:49.000 271 33319.36 291.63 2376.57 32.13 2010-09-28 03:25:50.000 271 33319.27 291.60 2376.64 32.13 2010-09-28 03:25:51.000 271 33319.25 291.60 2376.70 32.13 2010-09-28 03:25:52.000 271 33319.26 291.61 2376.64 32.13 2010-09-28 03:25:53.000 271 33319.18 291.63 2376.69 32.13 2010-09-28 03:25:54.000 271 33319.23 291.59 2376.69 32.13 2010-09-28 03:25:55.000 271 33319.25 291.60 2376.59 32.13 2010-09-28 03:25:56.000 271 33319.28 291.59 2376.66 32.13 2010-09-28 03:25:57.000 271 33319.26 291.65 2376.71 32.13 2010-09-28 03:25:58.000 271 33319.09 291.66 2376.66 32.13 2010-09-28 03:25:59.000 271 33319.17 291.64 2376.60 32.13 2010-09-28 03:26:00.000 271 33319.20 291.60 2376.64 32.13 2010-09-28 03:26:01.000 271 33319.28 291.64 2376.69 32.13 2010-09-28 03:26:02.000 271 33319.28 291.64 2376.63 32.13 2010-09-28 03:26:03.000 271 33319.26 291.61 2376.64 32.13 2010-09-28 03:26:04.000 271 33319.25 291.65 2376.64 32.13 2010-09-28 03:26:05.000 271 33319.39 291.61 2376.74 32.13 2010-09-28 03:26:06.000 271 33319.24 291.62 2376.74 32.13 2010-09-28 03:26:07.000 271 33319.25 291.65 2376.75 32.13 2010-09-28 03:26:08.000 271 33319.39 291.61 2376.74 32.13 2010-09-28 03:26:09.000 271 33319.34 291.60 2376.66 32.13 2010-09-28 03:26:10.000 271 33319.22 291.60 2376.74 32.13 2010-09-28 03:26:11.000 271 33319.21 291.65 2376.73 32.13 2010-09-28 03:26:12.000 271 33319.29 291.62 2376.76 32.13 2010-09-28 03:26:13.000 271 33319.25 291.61 2376.70 32.13 2010-09-28 03:26:14.000 271 33319.32 291.63 2376.63 32.13 2010-09-28 03:26:15.000 271 33319.19 291.61 2376.76 32.13 2010-09-28 03:26:16.000 271 33319.21 291.64 2376.72 32.13 2010-09-28 03:26:17.000 271 33319.27 291.64 2376.73 32.13 2010-09-28 03:26:18.000 271 33319.29 291.62 2376.69 32.13 2010-09-28 03:26:19.000 271 33319.28 291.62 2376.70 32.13 2010-09-28 03:26:20.000 271 33319.31 291.62 2376.64 32.13 2010-09-28 03:26:21.000 271 33319.36 291.61 2376.70 32.13 2010-09-28 03:26:22.000 271 33319.36 291.63 2376.61 32.13 2010-09-28 03:26:23.000 271 33319.25 291.59 2376.77 32.13 2010-09-28 03:26:24.000 271 33319.36 291.64 2376.72 32.13 2010-09-28 03:26:25.000 271 33319.33 291.57 2376.70 32.13 2010-09-28 03:26:26.000 271 33319.33 291.63 2376.72 32.13 2010-09-28 03:26:27.000 271 33319.34 291.58 2376.73 32.13 2010-09-28 03:26:28.000 271 33319.43 291.58 2376.62 32.13 2010-09-28 03:26:29.000 271 33319.33 291.59 2376.72 32.13 2010-09-28 03:26:30.000 271 33319.38 291.59 2376.75 32.13 2010-09-28 03:26:31.000 271 33319.44 291.55 2376.71 32.13 2010-09-28 03:26:32.000 271 33319.34 291.62 2376.77 32.13 2010-09-28 03:26:33.000 271 33319.44 291.58 2376.72 32.13 2010-09-28 03:26:34.000 271 33319.43 291.56 2376.67 32.13 2010-09-28 03:26:35.000 271 33319.38 291.58 2376.76 32.13 2010-09-28 03:26:36.000 271 33319.44 291.61 2376.69 32.13 2010-09-28 03:26:37.000 271 33319.38 291.58 2376.70 32.13 2010-09-28 03:26:38.000 271 33319.41 291.58 2376.68 32.13 2010-09-28 03:26:39.000 271 33319.40 291.59 2376.75 32.13 2010-09-28 03:26:40.000 271 33319.24 291.57 2376.74 32.13 2010-09-28 03:26:41.000 271 33319.46 291.59 2376.78 32.13 2010-09-28 03:26:42.000 271 33319.29 291.61 2376.72 32.13 2010-09-28 03:26:43.000 271 33319.40 291.59 2376.61 32.13 2010-09-28 03:26:44.000 271 33319.37 291.59 2376.74 32.13 2010-09-28 03:26:45.000 271 33319.42 291.65 2376.69 32.13 2010-09-28 03:26:46.000 271 33319.43 291.59 2376.70 32.13 2010-09-28 03:26:47.000 271 33319.29 291.61 2376.69 32.13 2010-09-28 03:26:48.000 271 33319.28 291.65 2376.62 32.13 2010-09-28 03:26:49.000 271 33319.39 291.60 2376.57 32.13 2010-09-28 03:26:50.000 271 33319.32 291.60 2376.72 32.13 2010-09-28 03:26:51.000 271 33319.30 291.58 2376.70 32.13 2010-09-28 03:26:52.000 271 33319.40 291.62 2376.62 32.13 2010-09-28 03:26:53.000 271 33319.27 291.62 2376.73 32.13 2010-09-28 03:26:54.000 271 33319.29 291.60 2376.68 32.13 2010-09-28 03:26:55.000 271 33319.34 291.55 2376.75 32.13 2010-09-28 03:26:56.000 271 33319.37 291.58 2376.64 32.13 2010-09-28 03:26:57.000 271 33319.37 291.60 2376.71 32.13 2010-09-28 03:26:58.000 271 33319.25 291.61 2376.67 32.13 2010-09-28 03:26:59.000 271 33319.43 291.56 2376.63 32.13 2010-09-28 03:27:00.000 271 33319.36 291.58 2376.66 32.13 2010-09-28 03:27:01.000 271 33319.39 291.56 2376.72 32.13 2010-09-28 03:27:02.000 271 33319.40 291.55 2376.70 32.13 2010-09-28 03:27:03.000 271 33319.39 291.54 2376.68 32.13 2010-09-28 03:27:04.000 271 33319.42 291.57 2376.76 32.13 2010-09-28 03:27:05.000 271 33319.43 291.55 2376.72 32.13 2010-09-28 03:27:06.000 271 33319.39 291.53 2376.66 32.13 2010-09-28 03:27:07.000 271 33319.40 291.52 2376.68 32.13 2010-09-28 03:27:08.000 271 33319.34 291.54 2376.74 32.13 2010-09-28 03:27:09.000 271 33319.49 291.58 2376.68 32.13 2010-09-28 03:27:10.000 271 33319.37 291.54 2376.69 32.13 2010-09-28 03:27:11.000 271 33319.34 291.52 2376.66 32.13 2010-09-28 03:27:12.000 271 33319.40 291.51 2376.65 32.13 2010-09-28 03:27:13.000 271 33319.40 291.53 2376.69 32.13 2010-09-28 03:27:14.000 271 33319.39 291.52 2376.65 32.13 2010-09-28 03:27:15.000 271 33319.50 291.57 2376.69 32.13 2010-09-28 03:27:16.000 271 33319.40 291.55 2376.64 32.13 2010-09-28 03:27:17.000 271 33319.36 291.54 2376.65 32.13 2010-09-28 03:27:18.000 271 33319.39 291.53 2376.65 32.13 2010-09-28 03:27:19.000 271 33319.41 291.53 2376.70 32.13 2010-09-28 03:27:20.000 271 33319.48 291.54 2376.60 32.13 2010-09-28 03:27:21.000 271 33319.42 291.55 2376.66 32.13 2010-09-28 03:27:22.000 271 33319.43 291.52 2376.68 32.13 2010-09-28 03:27:23.000 271 33319.44 291.57 2376.66 32.13 2010-09-28 03:27:24.000 271 33319.37 291.50 2376.63 32.13 2010-09-28 03:27:25.000 271 33319.46 291.54 2376.60 32.13 2010-09-28 03:27:26.000 271 33319.50 291.55 2376.74 32.13 2010-09-28 03:27:27.000 271 33319.43 291.54 2376.70 32.13 2010-09-28 03:27:28.000 271 33319.47 291.49 2376.64 32.13 2010-09-28 03:27:29.000 271 33319.40 291.56 2376.59 32.13 2010-09-28 03:27:30.000 271 33319.44 291.55 2376.59 32.13 2010-09-28 03:27:31.000 271 33319.42 291.53 2376.63 32.13 2010-09-28 03:27:32.000 271 33319.52 291.53 2376.63 32.13 2010-09-28 03:27:33.000 271 33319.39 291.49 2376.64 32.13 2010-09-28 03:27:34.000 271 33319.43 291.46 2376.65 32.13 2010-09-28 03:27:35.000 271 33319.49 291.50 2376.63 32.13 2010-09-28 03:27:36.000 271 33319.42 291.48 2376.61 32.13 2010-09-28 03:27:37.000 271 33319.47 291.51 2376.60 32.13 2010-09-28 03:27:38.000 271 33319.45 291.50 2376.60 32.13 2010-09-28 03:27:39.000 271 33319.44 291.48 2376.67 32.13 2010-09-28 03:27:40.000 271 33319.44 291.53 2376.56 32.13 2010-09-28 03:27:41.000 271 33319.50 291.51 2376.67 32.13 2010-09-28 03:27:42.000 271 33319.47 291.51 2376.69 32.13 2010-09-28 03:27:43.000 271 33319.44 291.52 2376.51 32.13 2010-09-28 03:27:44.000 271 33319.51 291.49 2376.64 32.13 2010-09-28 03:27:45.000 271 33319.49 291.48 2376.58 32.13 2010-09-28 03:27:46.000 271 33319.50 291.52 2376.59 32.13 2010-09-28 03:27:47.000 271 33319.55 291.55 2376.56 32.13 2010-09-28 03:27:48.000 271 33319.51 291.50 2376.57 32.13 2010-09-28 03:27:49.000 271 33319.57 291.53 2376.69 32.13 2010-09-28 03:27:50.000 271 33319.50 291.49 2376.60 32.13 2010-09-28 03:27:51.000 271 33319.54 291.52 2376.59 32.13 2010-09-28 03:27:52.000 271 33319.43 291.49 2376.66 32.13 2010-09-28 03:27:53.000 271 33319.53 291.51 2376.73 32.13 2010-09-28 03:27:54.000 271 33319.47 291.50 2376.65 32.13 2010-09-28 03:27:55.000 271 33319.50 291.53 2376.62 32.13 2010-09-28 03:27:56.000 271 33319.42 291.52 2376.66 32.13 2010-09-28 03:27:57.000 271 33319.48 291.49 2376.65 32.13 2010-09-28 03:27:58.000 271 33319.43 291.50 2376.62 32.13 2010-09-28 03:27:59.000 271 33319.53 291.49 2376.55 32.13 2010-09-28 03:28:00.000 271 33319.44 291.47 2376.61 32.13 2010-09-28 03:28:01.000 271 33319.46 291.46 2376.60 32.13 2010-09-28 03:28:02.000 271 33319.57 291.50 2376.62 32.13 2010-09-28 03:28:03.000 271 33319.52 291.50 2376.61 32.13 2010-09-28 03:28:04.000 271 33319.52 291.44 2376.69 32.13 2010-09-28 03:28:05.000 271 33319.62 291.46 2376.61 32.13 2010-09-28 03:28:06.000 271 33319.54 291.46 2376.58 32.13 2010-09-28 03:28:07.000 271 33319.49 291.50 2376.64 32.13 2010-09-28 03:28:08.000 271 33319.49 291.53 2376.53 32.13 2010-09-28 03:28:09.000 271 33319.46 291.51 2376.60 32.13 2010-09-28 03:28:10.000 271 33319.53 291.51 2376.62 32.13 2010-09-28 03:28:11.000 271 33319.52 291.51 2376.59 32.13 2010-09-28 03:28:12.000 271 33319.50 291.51 2376.57 32.13 2010-09-28 03:28:13.000 271 33319.49 291.53 2376.56 32.13 2010-09-28 03:28:14.000 271 33319.58 291.52 2376.68 32.13 2010-09-28 03:28:15.000 271 33319.54 291.52 2376.68 32.13 2010-09-28 03:28:16.000 271 33319.54 291.50 2376.62 32.13 2010-09-28 03:28:17.000 271 33319.58 291.56 2376.65 32.13 2010-09-28 03:28:18.000 271 33319.58 291.54 2376.56 32.13 2010-09-28 03:28:19.000 271 33319.67 291.55 2376.53 32.13 2010-09-28 03:28:20.000 271 33319.60 291.57 2376.57 32.13 2010-09-28 03:28:21.000 271 33319.65 291.52 2376.63 32.13 2010-09-28 03:28:22.000 271 33319.56 291.51 2376.58 32.13 2010-09-28 03:28:23.000 271 33319.62 291.52 2376.62 32.13 2010-09-28 03:28:24.000 271 33319.59 291.52 2376.60 32.13 2010-09-28 03:28:25.000 271 33319.58 291.51 2376.56 32.13 2010-09-28 03:28:26.000 271 33319.59 291.52 2376.60 32.13 2010-09-28 03:28:27.000 271 33319.67 291.49 2376.53 32.13 2010-09-28 03:28:28.000 271 33319.54 291.55 2376.52 32.13 2010-09-28 03:28:29.000 271 33319.56 291.54 2376.55 32.13 2010-09-28 03:28:30.000 271 33319.58 291.57 2376.59 32.13 2010-09-28 03:28:31.000 271 33319.55 291.54 2376.57 32.13 2010-09-28 03:28:32.000 271 33319.61 291.57 2376.59 32.13 2010-09-28 03:28:33.000 271 33319.59 291.57 2376.60 32.13 2010-09-28 03:28:34.000 271 33319.47 291.62 2376.62 32.13 2010-09-28 03:28:35.000 271 33319.46 291.64 2376.46 32.13 2010-09-28 03:28:36.000 271 33319.44 291.61 2376.54 32.13 2010-09-28 03:28:37.000 271 33319.52 291.63 2376.50 32.13 2010-09-28 03:28:38.000 271 33319.50 291.61 2376.55 32.13 2010-09-28 03:28:39.000 271 33319.52 291.61 2376.56 32.13 2010-09-28 03:28:40.000 271 33319.47 291.65 2376.57 32.13 2010-09-28 03:28:41.000 271 33319.53 291.66 2376.62 32.13 2010-09-28 03:28:42.000 271 33319.41 291.67 2376.56 32.13 2010-09-28 03:28:43.000 271 33319.54 291.67 2376.63 32.13 2010-09-28 03:28:44.000 271 33319.52 291.66 2376.59 32.13 2010-09-28 03:28:45.000 271 33319.52 291.67 2376.53 32.13 2010-09-28 03:28:46.000 271 33319.61 291.65 2376.58 32.13 2010-09-28 03:28:47.000 271 33319.56 291.69 2376.58 32.13 2010-09-28 03:28:48.000 271 33319.52 291.66 2376.53 32.13 2010-09-28 03:28:49.000 271 33319.53 291.70 2376.55 32.13 2010-09-28 03:28:50.000 271 33319.60 291.63 2376.63 32.13 2010-09-28 03:28:51.000 271 33319.60 291.70 2376.54 32.13 2010-09-28 03:28:52.000 271 33319.52 291.72 2376.56 32.13 2010-09-28 03:28:53.000 271 33319.58 291.71 2376.52 32.13 2010-09-28 03:28:54.000 271 33319.54 291.69 2376.55 32.13 2010-09-28 03:28:55.000 271 33319.55 291.67 2376.49 32.13 2010-09-28 03:28:56.000 271 33319.56 291.68 2376.58 32.13 2010-09-28 03:28:57.000 271 33319.56 291.70 2376.60 32.13 2010-09-28 03:28:58.000 271 33319.51 291.69 2376.56 32.13 2010-09-28 03:28:59.000 271 33319.55 291.72 2376.56 32.13 2010-09-28 03:29:00.000 271 33319.36 291.69 2376.58 32.13 2010-09-28 03:29:01.000 271 33319.43 291.76 2376.69 32.13 2010-09-28 03:29:02.000 271 33319.46 291.72 2376.57 32.13 2010-09-28 03:29:03.000 271 33319.44 291.75 2376.52 32.13 2010-09-28 03:29:04.000 271 33319.34 291.71 2376.59 32.13 2010-09-28 03:29:05.000 271 33319.36 291.76 2376.59 32.13 2010-09-28 03:29:06.000 271 33319.35 291.73 2376.65 32.13 2010-09-28 03:29:07.000 271 33319.33 291.73 2376.60 32.13 2010-09-28 03:29:08.000 271 33319.32 291.71 2376.49 32.13 2010-09-28 03:29:09.000 271 33319.38 291.79 2376.62 32.13 2010-09-28 03:29:10.000 271 33319.49 291.78 2376.61 32.13 2010-09-28 03:29:11.000 271 33319.29 291.77 2376.64 32.13 2010-09-28 03:29:12.000 271 33319.31 291.77 2376.62 32.13 2010-09-28 03:29:13.000 271 33319.24 291.77 2376.64 32.13 2010-09-28 03:29:14.000 271 33319.27 291.78 2376.65 32.13 2010-09-28 03:29:15.000 271 33319.34 291.81 2376.71 32.13 2010-09-28 03:29:16.000 271 33319.26 291.82 2376.68 32.13 2010-09-28 03:29:17.000 271 33319.29 291.82 2376.49 32.13 2010-09-28 03:29:18.000 271 33319.21 291.79 2376.66 32.13 2010-09-28 03:29:19.000 271 33319.29 291.84 2376.68 32.13 2010-09-28 03:29:20.000 271 33319.26 291.77 2376.63 32.13 2010-09-28 03:29:21.000 271 33319.33 291.77 2376.71 32.13 2010-09-28 03:29:22.000 271 33319.34 291.79 2376.72 32.13 2010-09-28 03:29:23.000 271 33319.23 291.78 2376.60 32.13 2010-09-28 03:29:24.000 271 33319.29 291.79 2376.61 32.13 2010-09-28 03:29:25.000 271 33319.20 291.79 2376.73 32.13 2010-09-28 03:29:26.000 271 33319.22 291.76 2376.62 32.13 2010-09-28 03:29:27.000 271 33319.20 291.82 2376.54 32.13 2010-09-28 03:29:28.000 271 33319.19 291.85 2376.66 32.13 2010-09-28 03:29:29.000 271 33319.11 291.84 2376.61 32.13 2010-09-28 03:29:30.000 271 33319.12 291.81 2376.65 32.13 2010-09-28 03:29:31.000 271 33319.13 291.88 2376.73 32.13 2010-09-28 03:29:32.000 271 33319.14 291.85 2376.60 32.13 2010-09-28 03:29:33.000 271 33319.20 291.83 2376.70 32.13 2010-09-28 03:29:34.000 271 33319.11 291.83 2376.68 32.13 2010-09-28 03:29:35.000 271 33319.05 291.87 2376.70 32.14 2010-09-28 03:29:36.000 271 33319.00 291.86 2376.67 32.14 2010-09-28 03:29:37.000 271 33319.02 291.85 2376.69 32.13 2010-09-28 03:29:38.000 271 33319.07 291.85 2376.66 32.13 2010-09-28 03:29:39.000 271 33318.94 291.88 2376.70 32.13 2010-09-28 03:29:40.000 271 33319.05 291.87 2376.70 32.13 2010-09-28 03:29:41.000 271 33319.01 291.85 2376.78 32.13 2010-09-28 03:29:42.000 271 33318.94 291.85 2376.78 32.13 2010-09-28 03:29:43.000 271 33318.96 291.92 2376.82 32.13 2010-09-28 03:29:44.000 271 33318.94 291.85 2376.80 32.13 2010-09-28 03:29:45.000 271 33319.02 291.85 2376.75 32.13 2010-09-28 03:29:46.000 271 33318.98 291.84 2376.74 32.13 2010-09-28 03:29:47.000 271 33319.03 291.89 2376.72 32.13 2010-09-28 03:29:48.000 271 33319.03 291.83 2376.80 32.13 2010-09-28 03:29:49.000 271 33318.97 291.88 2376.71 32.13 2010-09-28 03:29:50.000 271 33318.96 291.89 2376.82 32.13 2010-09-28 03:29:51.000 271 33318.95 291.85 2376.79 32.13 2010-09-28 03:29:52.000 271 33318.92 291.91 2376.72 32.13 2010-09-28 03:29:53.000 271 33318.80 291.91 2376.76 32.13 2010-09-28 03:29:54.000 271 33318.84 291.92 2376.76 32.13 2010-09-28 03:29:55.000 271 33318.96 291.96 2376.77 32.13 2010-09-28 03:29:56.000 271 33318.89 291.89 2376.74 32.13 2010-09-28 03:29:57.000 271 33318.78 291.87 2376.83 32.13 2010-09-28 03:29:58.000 271 33318.94 291.90 2376.76 32.13 2010-09-28 03:29:59.000 271 33318.90 291.92 2376.75 32.13 2010-09-28 03:30:00.000 271 33318.76 291.95 2376.75 32.13 2010-09-28 03:30:01.000 271 33318.77 291.92 2376.81 32.13 2010-09-28 03:30:02.000 271 33318.71 291.96 2376.87 32.13 2010-09-28 03:30:03.000 271 33318.76 291.95 2376.85 32.13 2010-09-28 03:30:04.000 271 33318.77 291.96 2376.79 32.13 2010-09-28 03:30:05.000 271 33318.87 291.97 2376.88 32.13 2010-09-28 03:30:06.000 271 33318.72 291.96 2376.91 32.13 2010-09-28 03:30:07.000 271 33318.72 291.95 2376.81 32.13 2010-09-28 03:30:08.000 271 33318.71 291.99 2376.77 32.13 2010-09-28 03:30:09.000 271 33318.72 291.95 2376.88 32.13 2010-09-28 03:30:10.000 271 33318.69 291.97 2376.79 32.13 2010-09-28 03:30:11.000 271 33318.75 291.99 2376.79 32.13 2010-09-28 03:30:12.000 271 33318.67 291.99 2376.77 32.13 2010-09-28 03:30:13.000 271 33318.64 291.99 2376.91 32.13 2010-09-28 03:30:14.000 271 33318.64 291.99 2376.82 32.13 2010-09-28 03:30:15.000 271 33318.64 291.96 2376.79 32.13 2010-09-28 03:30:16.000 271 33318.68 291.98 2376.92 32.13 2010-09-28 03:30:17.000 271 33318.68 292.01 2376.79 32.13 2010-09-28 03:30:18.000 271 33318.62 291.99 2376.82 32.13 2010-09-28 03:30:19.000 271 33318.65 292.07 2376.86 32.13 2010-09-28 03:30:20.000 271 33318.67 292.02 2376.83 32.13 2010-09-28 03:30:21.000 271 33318.56 292.02 2376.85 32.13 2010-09-28 03:30:22.000 271 33318.59 292.02 2376.87 32.13 2010-09-28 03:30:23.000 271 33318.69 292.00 2376.92 32.13 2010-09-28 03:30:24.000 271 33318.60 292.01 2376.93 32.13 2010-09-28 03:30:25.000 271 33318.60 292.06 2376.95 32.13 2010-09-28 03:30:26.000 271 33318.53 292.09 2376.84 32.13 2010-09-28 03:30:27.000 271 33318.64 292.07 2376.83 32.13 2010-09-28 03:30:28.000 271 33318.52 292.10 2376.87 32.13 2010-09-28 03:30:29.000 271 33318.63 292.09 2376.87 32.13 2010-09-28 03:30:30.000 271 33318.58 292.11 2376.88 32.13 2010-09-28 03:30:31.000 271 33318.62 292.07 2376.93 32.13 2010-09-28 03:30:32.000 271 33318.61 292.08 2376.96 32.13 2010-09-28 03:30:33.000 271 33318.61 292.10 2376.93 32.13 2010-09-28 03:30:34.000 271 33318.62 292.12 2376.93 32.13 2010-09-28 03:30:35.000 271 33318.59 292.12 2376.89 32.14 2010-09-28 03:30:36.000 271 33318.57 292.11 2376.94 32.13 2010-09-28 03:30:37.000 271 33318.56 292.17 2376.93 32.13 2010-09-28 03:30:38.000 271 33318.58 292.19 2376.91 32.13 2010-09-28 03:30:39.000 271 33318.59 292.16 2376.92 32.13 2010-09-28 03:30:40.000 271 33318.62 292.16 2376.93 32.13 2010-09-28 03:30:41.000 271 33318.62 292.18 2377.00 32.13 2010-09-28 03:30:42.000 271 33318.54 292.16 2376.95 32.13 2010-09-28 03:30:43.000 271 33318.56 292.14 2376.93 32.13 2010-09-28 03:30:44.000 271 33318.59 292.18 2377.00 32.13 2010-09-28 03:30:45.000 271 33318.56 292.17 2376.94 32.13 2010-09-28 03:30:46.000 271 33318.53 292.17 2376.93 32.13 2010-09-28 03:30:47.000 271 33318.59 292.20 2376.93 32.13 2010-09-28 03:30:48.000 271 33318.55 292.19 2376.94 32.13 2010-09-28 03:30:49.000 271 33318.56 292.15 2376.90 32.13 2010-09-28 03:30:50.000 271 33318.55 292.19 2376.95 32.13 2010-09-28 03:30:51.000 271 33318.47 292.22 2376.90 32.13 2010-09-28 03:30:52.000 271 33318.50 292.22 2376.96 32.13 2010-09-28 03:30:53.000 271 33318.47 292.23 2376.91 32.13 2010-09-28 03:30:54.000 271 33318.51 292.20 2376.97 32.13 2010-09-28 03:30:55.000 271 33318.56 292.25 2376.92 32.13 2010-09-28 03:30:56.000 271 33318.56 292.20 2377.03 32.13 2010-09-28 03:30:57.000 271 33318.51 292.25 2376.99 32.13 2010-09-28 03:30:58.000 271 33318.53 292.25 2376.82 32.13 2010-09-28 03:30:59.000 271 33318.50 292.27 2376.92 32.13 2010-09-28 03:31:00.000 271 33318.50 292.25 2376.91 32.13 2010-09-28 03:31:01.000 271 33318.53 292.29 2376.87 32.13 2010-09-28 03:31:02.000 271 33318.51 292.27 2376.97 32.13 2010-09-28 03:31:03.000 271 33318.57 292.27 2376.95 32.13 2010-09-28 03:31:04.000 271 33318.48 292.30 2377.03 32.13 2010-09-28 03:31:05.000 271 33318.47 292.32 2376.93 32.13 2010-09-28 03:31:06.000 271 33318.47 292.29 2376.93 32.13 2010-09-28 03:31:07.000 271 33318.49 292.31 2376.99 32.13 2010-09-28 03:31:08.000 271 33318.50 292.31 2376.96 32.13 2010-09-28 03:31:09.000 271 33318.51 292.31 2376.90 32.13 2010-09-28 03:31:10.000 271 33318.49 292.32 2377.03 32.13 2010-09-28 03:31:11.000 271 33318.46 292.33 2376.94 32.13 2010-09-28 03:31:12.000 271 33318.40 292.33 2376.95 32.13 2010-09-28 03:31:13.000 271 33318.37 292.33 2376.91 32.13 2010-09-28 03:31:14.000 271 33318.38 292.37 2376.93 32.13 2010-09-28 03:31:15.000 271 33318.31 292.40 2376.91 32.13 2010-09-28 03:31:16.000 271 33318.30 292.39 2377.02 32.13 2010-09-28 03:31:17.000 271 33318.38 292.35 2376.91 32.13 2010-09-28 03:31:18.000 271 33318.32 292.30 2376.93 32.13 2010-09-28 03:31:19.000 271 33318.31 292.39 2376.95 32.13 2010-09-28 03:31:20.000 271 33318.40 292.39 2376.99 32.13 2010-09-28 03:31:21.000 271 33318.21 292.42 2376.89 32.13 2010-09-28 03:31:22.000 271 33318.43 292.39 2377.05 32.13 2010-09-28 03:31:23.000 271 33318.29 292.41 2376.88 32.13 2010-09-28 03:31:24.000 271 33318.26 292.44 2376.92 32.13 2010-09-28 03:31:25.000 271 33318.35 292.36 2376.93 32.13 2010-09-28 03:31:26.000 271 33318.34 292.43 2377.00 32.13 2010-09-28 03:31:27.000 271 33318.32 292.40 2376.93 32.13 2010-09-28 03:31:28.000 271 33318.37 292.42 2376.93 32.13 2010-09-28 03:31:29.000 271 33318.31 292.44 2376.98 32.13 2010-09-28 03:31:30.000 271 33318.37 292.46 2376.98 32.13 2010-09-28 03:31:31.000 271 33318.29 292.43 2376.87 32.13 2010-09-28 03:31:32.000 271 33318.31 292.52 2376.88 32.13 2010-09-28 03:31:33.000 271 33318.32 292.52 2376.88 32.13 2010-09-28 03:31:34.000 271 33318.16 292.52 2376.99 32.13 2010-09-28 03:31:35.000 271 33318.30 292.48 2376.91 32.13 2010-09-28 03:31:36.000 271 33318.22 292.47 2376.93 32.13 2010-09-28 03:31:37.000 271 33318.29 292.51 2377.01 32.13 2010-09-28 03:31:38.000 271 33318.29 292.48 2376.98 32.13 2010-09-28 03:31:39.000 271 33318.22 292.50 2376.96 32.13 2010-09-28 03:31:40.000 271 33318.26 292.54 2376.93 32.13 2010-09-28 03:31:41.000 271 33318.21 292.52 2376.89 32.13 2010-09-28 03:31:42.000 271 33318.24 292.50 2376.93 32.13 2010-09-28 03:31:43.000 271 33318.22 292.54 2376.97 32.13 2010-09-28 03:31:44.000 271 33318.24 292.52 2377.02 32.13 2010-09-28 03:31:45.000 271 33318.15 292.57 2377.03 32.13 2010-09-28 03:31:46.000 271 33318.20 292.58 2377.01 32.13 2010-09-28 03:31:47.000 271 33318.26 292.55 2376.93 32.13 2010-09-28 03:31:48.000 271 33318.12 292.56 2376.93 32.13 2010-09-28 03:31:49.000 271 33318.17 292.58 2377.01 32.13 2010-09-28 03:31:50.000 271 33318.18 292.55 2377.07 32.13 2010-09-28 03:31:51.000 271 33318.10 292.60 2376.94 32.13 2010-09-28 03:31:52.000 271 33318.22 292.65 2377.03 32.13 2010-09-28 03:31:53.000 271 33318.07 292.62 2376.94 32.13 2010-09-28 03:31:54.000 271 33318.11 292.65 2376.93 32.13 2010-09-28 03:31:55.000 271 33318.22 292.64 2376.91 32.13 2010-09-28 03:31:56.000 271 33318.07 292.66 2376.94 32.13 2010-09-28 03:31:57.000 271 33318.12 292.69 2376.90 32.13 2010-09-28 03:31:58.000 271 33318.13 292.71 2377.00 32.13 2010-09-28 03:31:59.000 271 33318.19 292.70 2376.93 32.13 2010-09-28 03:32:00.000 271 33318.18 292.71 2376.91 32.13 2010-09-28 03:32:01.000 271 33318.18 292.65 2376.93 32.13 2010-09-28 03:32:02.000 271 33318.09 292.70 2376.93 32.13 2010-09-28 03:32:03.000 271 33318.17 292.70 2377.00 32.13 2010-09-28 03:32:04.000 271 33318.07 292.73 2377.00 32.13 2010-09-28 03:32:05.000 271 33318.10 292.70 2376.90 32.13 2010-09-28 03:32:06.000 271 33318.12 292.70 2376.93 32.13 2010-09-28 03:32:07.000 271 33318.10 292.71 2376.90 32.13 2010-09-28 03:32:08.000 271 33318.15 292.75 2377.01 32.13 2010-09-28 03:32:09.000 271 33318.00 292.81 2376.93 32.13 2010-09-28 03:32:10.000 271 33318.17 292.81 2376.95 32.13 2010-09-28 03:32:11.000 271 33318.18 292.81 2377.00 32.13 2010-09-28 03:32:12.000 271 33318.10 292.81 2376.97 32.13 2010-09-28 03:32:13.000 271 33318.12 292.81 2377.00 32.13 2010-09-28 03:32:14.000 271 33318.11 292.82 2376.97 32.13 2010-09-28 03:32:15.000 271 33318.15 292.81 2376.87 32.13 2010-09-28 03:32:16.000 271 33318.10 292.84 2376.97 32.13 2010-09-28 03:32:17.000 271 33318.13 292.82 2376.93 32.13 2010-09-28 03:32:18.000 271 33318.09 292.81 2376.95 32.13 2010-09-28 03:32:19.000 271 33318.05 292.85 2376.87 32.13 2010-09-28 03:32:20.000 271 33318.10 292.83 2376.91 32.13 2010-09-28 03:32:21.000 271 33318.10 292.85 2377.02 32.13 2010-09-28 03:32:22.000 271 33318.06 292.85 2376.95 32.13 2010-09-28 03:32:23.000 271 33318.02 292.87 2376.91 32.13 2010-09-28 03:32:24.000 271 33317.98 292.86 2376.88 32.13 2010-09-28 03:32:25.000 271 33317.97 292.89 2376.97 32.13 2010-09-28 03:32:26.000 271 33317.91 292.87 2377.02 32.13 2010-09-28 03:32:27.000 271 33317.85 292.90 2376.99 32.13 2010-09-28 03:32:28.000 271 33317.96 292.89 2377.03 32.13 2010-09-28 03:32:29.000 271 33317.92 292.92 2377.06 32.13 2010-09-28 03:32:30.000 271 33317.95 292.94 2377.01 32.13 2010-09-28 03:32:31.000 271 33317.90 292.90 2377.01 32.13 2010-09-28 03:32:32.000 271 33317.82 292.95 2377.01 32.13 2010-09-28 03:32:33.000 271 33317.89 292.95 2377.00 32.13 2010-09-28 03:32:34.000 271 33317.84 293.00 2376.98 32.13 2010-09-28 03:32:35.000 271 33317.78 292.95 2376.94 32.13 2010-09-28 03:32:36.000 271 33317.84 292.94 2377.03 32.13 2010-09-28 03:32:37.000 271 33317.89 292.99 2376.97 32.13 2010-09-28 03:32:38.000 271 33317.82 292.98 2377.02 32.13 2010-09-28 03:32:39.000 271 33317.74 292.94 2376.98 32.13 2010-09-28 03:32:40.000 271 33317.97 293.00 2376.96 32.13 2010-09-28 03:32:41.000 271 33317.80 293.00 2376.97 32.13 2010-09-28 03:32:42.000 271 33317.84 293.00 2376.98 32.13 2010-09-28 03:32:43.000 271 33317.82 292.98 2377.02 32.13 2010-09-28 03:32:44.000 271 33317.84 293.03 2377.05 32.13 2010-09-28 03:32:45.000 271 33317.77 293.04 2376.99 32.13 2010-09-28 03:32:46.000 271 33317.80 293.03 2377.03 32.13 2010-09-28 03:32:47.000 271 33317.74 292.99 2376.93 32.13 2010-09-28 03:32:48.000 271 33317.74 293.00 2376.95 32.13 2010-09-28 03:32:49.000 271 33317.89 293.06 2377.02 32.13 2010-09-28 03:32:50.000 271 33317.81 293.01 2377.01 32.13 2010-09-28 03:32:51.000 271 33317.74 293.03 2376.99 32.13 2010-09-28 03:32:52.000 271 33317.83 293.07 2377.10 32.13 2010-09-28 03:32:53.000 271 33317.72 293.09 2377.11 32.13 2010-09-28 03:32:54.000 271 33317.77 293.09 2377.10 32.13 2010-09-28 03:32:55.000 271 33317.73 293.06 2377.06 32.13 2010-09-28 03:32:56.000 271 33317.74 293.04 2377.12 32.13 2010-09-28 03:32:57.000 271 33317.67 293.06 2377.04 32.13 2010-09-28 03:32:58.000 271 33317.76 293.11 2377.10 32.13 2010-09-28 03:32:59.000 271 33317.73 293.12 2377.07 32.13 2010-09-28 03:33:00.000 271 33317.74 293.16 2377.02 32.13 2010-09-28 03:33:01.000 271 33317.60 293.06 2377.07 32.13 2010-09-28 03:33:02.000 271 33317.64 293.12 2377.07 32.13 2010-09-28 03:33:03.000 271 33317.62 293.12 2377.08 32.13 2010-09-28 03:33:04.000 271 33317.81 293.10 2377.07 32.13 2010-09-28 03:33:05.000 271 33317.76 293.13 2377.03 32.13 2010-09-28 03:33:06.000 271 33317.71 293.13 2377.11 32.13 2010-09-28 03:33:07.000 271 33317.79 293.11 2377.10 32.13 2010-09-28 03:33:08.000 271 33317.75 293.15 2377.08 32.13 2010-09-28 03:33:09.000 271 33317.66 293.14 2377.13 32.13 2010-09-28 03:33:10.000 271 33317.69 293.14 2377.03 32.13 2010-09-28 03:33:11.000 271 33317.74 293.13 2377.09 32.13 2010-09-28 03:33:12.000 271 33317.73 293.13 2377.08 32.13 2010-09-28 03:33:13.000 271 33317.77 293.15 2376.93 32.13 2010-09-28 03:33:14.000 271 33317.68 293.13 2377.06 32.13 2010-09-28 03:33:15.000 271 33317.72 293.18 2377.04 32.13 2010-09-28 03:33:16.000 271 33317.87 293.17 2377.06 32.13 2010-09-28 03:33:17.000 271 33317.74 293.19 2377.03 32.13 2010-09-28 03:33:18.000 271 33317.72 293.20 2376.96 32.13 2010-09-28 03:33:19.000 271 33317.69 293.17 2377.09 32.13 2010-09-28 03:33:20.000 271 33317.71 293.17 2376.93 32.13 2010-09-28 03:33:21.000 271 33317.78 293.19 2376.95 32.13 2010-09-28 03:33:22.000 271 33317.71 293.20 2377.00 32.13 2010-09-28 03:33:23.000 271 33317.69 293.28 2377.03 32.13 2010-09-28 03:33:24.000 271 33317.68 293.24 2377.09 32.13 2010-09-28 03:33:25.000 271 33317.71 293.19 2377.05 32.13 2010-09-28 03:33:26.000 271 33317.74 293.21 2377.01 32.13 2010-09-28 03:33:27.000 271 33317.58 293.19 2377.01 32.13 2010-09-28 03:33:28.000 271 33317.63 293.25 2377.03 32.13 2010-09-28 03:33:29.000 271 33317.75 293.20 2377.08 32.13 2010-09-28 03:33:30.000 271 33317.67 293.20 2377.08 32.13 2010-09-28 03:33:31.000 271 33317.65 293.26 2376.92 32.13 2010-09-28 03:33:32.000 271 33317.63 293.24 2377.05 32.13 2010-09-28 03:33:33.000 271 33317.69 293.24 2376.95 32.13 2010-09-28 03:33:34.000 271 33317.65 293.30 2377.05 32.13 2010-09-28 03:33:35.000 271 33317.66 293.25 2376.99 32.13 2010-09-28 03:33:36.000 271 33317.57 293.24 2377.07 32.13 2010-09-28 03:33:37.000 271 33317.62 293.29 2376.94 32.13 2010-09-28 03:33:38.000 271 33317.59 293.29 2376.95 32.13 2010-09-28 03:33:39.000 271 33317.66 293.31 2377.06 32.13 2010-09-28 03:33:40.000 271 33317.50 293.31 2377.01 32.13 2010-09-28 03:33:41.000 271 33317.58 293.33 2377.01 32.13 2010-09-28 03:33:42.000 271 33317.57 293.31 2377.00 32.13 2010-09-28 03:33:43.000 271 33317.59 293.34 2377.07 32.13 2010-09-28 03:33:44.000 271 33317.48 293.37 2377.03 32.13 2010-09-28 03:33:45.000 271 33317.57 293.38 2377.01 32.13 2010-09-28 03:33:46.000 271 33317.51 293.37 2377.09 32.13 2010-09-28 03:33:47.000 271 33317.50 293.36 2377.03 32.13 2010-09-28 03:33:48.000 271 33317.57 293.31 2377.01 32.13 2010-09-28 03:33:49.000 271 33317.47 293.37 2377.01 32.13 2010-09-28 03:33:50.000 271 33317.56 293.40 2377.09 32.13 2010-09-28 03:33:51.000 271 33317.37 293.37 2376.95 32.13 2010-09-28 03:33:52.000 271 33317.55 293.42 2377.07 32.13 2010-09-28 03:33:53.000 271 33317.45 293.40 2377.02 32.13 2010-09-28 03:33:54.000 271 33317.38 293.40 2376.96 32.13 2010-09-28 03:33:55.000 271 33317.39 293.40 2377.04 32.13 2010-09-28 03:33:56.000 271 33317.43 293.42 2377.04 32.13 2010-09-28 03:33:57.000 271 33317.51 293.44 2377.13 32.13 2010-09-28 03:33:58.000 271 33317.42 293.44 2377.05 32.13 2010-09-28 03:33:59.000 271 33317.44 293.43 2376.95 32.13 2010-09-28 03:34:00.000 271 33317.40 293.40 2376.93 32.13 2010-09-28 03:34:01.000 271 33317.38 293.42 2377.08 32.13 2010-09-28 03:34:02.000 271 33317.43 293.48 2377.12 32.13 2010-09-28 03:34:03.000 271 33317.49 293.41 2377.06 32.13 2010-09-28 03:34:04.000 271 33317.42 293.43 2377.06 32.13 2010-09-28 03:34:05.000 271 33317.44 293.42 2377.07 32.13 2010-09-28 03:34:06.000 271 33317.43 293.43 2377.01 32.13 2010-09-28 03:34:07.000 271 33317.47 293.44 2377.00 32.13 2010-09-28 03:34:08.000 271 33317.53 293.44 2377.06 32.13 2010-09-28 03:34:09.000 271 33317.46 293.41 2377.04 32.13 2010-09-28 03:34:10.000 271 33317.39 293.46 2377.09 32.13 2010-09-28 03:34:11.000 271 33317.52 293.45 2377.13 32.13 2010-09-28 03:34:12.000 271 33317.43 293.46 2377.04 32.13 2010-09-28 03:34:13.000 271 33317.47 293.46 2377.01 32.13 2010-09-28 03:34:14.000 271 33317.41 293.44 2377.00 32.13 2010-09-28 03:34:15.000 271 33317.29 293.42 2377.05 32.13 2010-09-28 03:34:16.000 271 33317.42 293.43 2377.12 32.13 2010-09-28 03:34:17.000 271 33317.41 293.44 2376.94 32.13 2010-09-28 03:34:18.000 271 33317.39 293.42 2377.03 32.13 2010-09-28 03:34:19.000 271 33317.36 293.51 2377.12 32.13 2010-09-28 03:34:20.000 271 33317.37 293.44 2377.09 32.13 2010-09-28 03:34:21.000 271 33317.32 293.48 2377.06 32.13 2010-09-28 03:34:22.000 271 33317.41 293.46 2377.07 32.13 2010-09-28 03:34:23.000 271 33317.48 293.47 2377.08 32.13 2010-09-28 03:34:24.000 271 33317.34 293.47 2377.11 32.13 2010-09-28 03:34:25.000 271 33317.46 293.43 2377.03 32.13 2010-09-28 03:34:26.000 271 33317.37 293.47 2377.02 32.13 2010-09-28 03:34:27.000 271 33317.40 293.45 2376.96 32.13 2010-09-28 03:34:28.000 271 33317.44 293.49 2377.09 32.13 2010-09-28 03:34:29.000 271 33317.37 293.48 2377.11 32.13 2010-09-28 03:34:30.000 271 33317.38 293.48 2377.01 32.13 2010-09-28 03:34:31.000 271 33317.39 293.45 2377.10 32.13 2010-09-28 03:34:32.000 271 33317.48 293.46 2377.06 32.13 2010-09-28 03:34:33.000 271 33317.52 293.49 2377.07 32.13 2010-09-28 03:34:34.000 271 33317.54 293.55 2377.03 32.13 2010-09-28 03:34:35.000 271 33317.46 293.48 2377.09 32.13 2010-09-28 03:34:36.000 271 33317.49 293.49 2377.07 32.13 2010-09-28 03:34:37.000 271 33317.46 293.53 2377.01 32.13 2010-09-28 03:34:38.000 271 33317.48 293.47 2377.09 32.13 2010-09-28 03:34:39.000 271 33317.50 293.54 2377.15 32.13 2010-09-28 03:34:40.000 271 33317.53 293.51 2377.02 32.13 2010-09-28 03:34:41.000 271 33317.38 293.51 2377.05 32.13 2010-09-28 03:34:42.000 271 33317.44 293.54 2377.06 32.13 2010-09-28 03:34:43.000 271 33317.48 293.53 2377.00 32.13 2010-09-28 03:34:44.000 271 33317.44 293.46 2377.07 32.13 2010-09-28 03:34:45.000 271 33317.43 293.51 2376.98 32.13 2010-09-28 03:34:46.000 271 33317.47 293.51 2377.08 32.13 2010-09-28 03:34:47.000 271 33317.53 293.52 2376.99 32.13 2010-09-28 03:34:48.000 271 33317.41 293.54 2376.99 32.13 2010-09-28 03:34:49.000 271 33317.43 293.51 2377.03 32.13 2010-09-28 03:34:50.000 271 33317.46 293.52 2377.05 32.13 2010-09-28 03:34:51.000 271 33317.42 293.50 2377.00 32.13 2010-09-28 03:34:52.000 271 33317.50 293.55 2377.08 32.13 2010-09-28 03:34:53.000 271 33317.44 293.49 2377.00 32.13 2010-09-28 03:34:54.000 271 33317.53 293.54 2376.99 32.13 2010-09-28 03:34:55.000 271 33317.47 293.51 2377.01 32.13 2010-09-28 03:34:56.000 271 33317.42 293.51 2376.97 32.13 2010-09-28 03:34:57.000 271 33317.43 293.57 2377.04 32.13 2010-09-28 03:34:58.000 271 33317.47 293.51 2377.04 32.13 2010-09-28 03:34:59.000 271 33317.51 293.49 2376.96 32.13 2010-09-28 03:35:00.000 271 33317.57 293.53 2376.98 32.13 2010-09-28 03:35:01.000 271 33317.53 293.51 2376.98 32.13 2010-09-28 03:35:02.000 271 33317.53 293.51 2376.97 32.13 2010-09-28 03:35:03.000 271 33317.56 293.53 2377.04 32.13 2010-09-28 03:35:04.000 271 33317.51 293.59 2377.01 32.13 2010-09-28 03:35:05.000 271 33317.37 293.59 2376.93 32.13 2010-09-28 03:35:06.000 271 33317.51 293.55 2376.97 32.13 2010-09-28 03:35:07.000 271 33317.43 293.56 2377.03 32.13 2010-09-28 03:35:08.000 271 33317.51 293.57 2377.06 32.13 2010-09-28 03:35:09.000 271 33317.39 293.56 2377.07 32.13 2010-09-28 03:35:10.000 271 33317.41 293.56 2377.02 32.13 2010-09-28 03:35:11.000 271 33317.44 293.57 2377.07 32.13 2010-09-28 03:35:12.000 271 33317.49 293.57 2377.03 32.13 2010-09-28 03:35:13.000 271 33317.49 293.55 2377.05 32.13 2010-09-28 03:35:14.000 271 33317.53 293.56 2377.06 32.13 2010-09-28 03:35:15.000 271 33317.45 293.57 2376.89 32.13 2010-09-28 03:35:16.000 271 33317.48 293.57 2376.95 32.13 2010-09-28 03:35:17.000 271 33317.40 293.56 2377.01 32.13 2010-09-28 03:35:18.000 271 33317.48 293.59 2376.96 32.13 2010-09-28 03:35:19.000 271 33317.43 293.60 2376.96 32.13 2010-09-28 03:35:20.000 271 33317.49 293.57 2376.97 32.13 2010-09-28 03:35:21.000 271 33317.40 293.62 2377.01 32.13 2010-09-28 03:35:22.000 271 33317.34 293.58 2376.99 32.13 2010-09-28 03:35:23.000 271 33317.49 293.54 2377.01 32.13 2010-09-28 03:35:24.000 271 33317.38 293.57 2376.99 32.13 2010-09-28 03:35:25.000 271 33317.46 293.56 2376.97 32.13 2010-09-28 03:35:26.000 271 33317.47 293.55 2376.97 32.13 2010-09-28 03:35:27.000 271 33317.47 293.60 2377.06 32.13 2010-09-28 03:35:28.000 271 33317.37 293.59 2376.93 32.13 2010-09-28 03:35:29.000 271 33317.50 293.57 2376.95 32.13 2010-09-28 03:35:30.000 271 33317.49 293.58 2376.95 32.13 2010-09-28 03:35:31.000 271 33317.48 293.56 2376.97 32.13 2010-09-28 03:35:32.000 271 33317.49 293.55 2377.06 32.13 2010-09-28 03:35:33.000 271 33317.50 293.55 2376.93 32.13 2010-09-28 03:35:34.000 271 33317.46 293.59 2376.96 32.13 2010-09-28 03:35:35.000 271 33317.42 293.52 2376.94 32.13 2010-09-28 03:35:36.000 271 33317.62 293.57 2377.02 32.13 2010-09-28 03:35:37.000 271 33317.47 293.55 2377.00 32.13 2010-09-28 03:35:38.000 271 33317.55 293.62 2377.00 32.13 2010-09-28 03:35:39.000 271 33317.54 293.57 2377.00 32.13 2010-09-28 03:35:40.000 271 33317.54 293.53 2376.97 32.13 2010-09-28 03:35:41.000 271 33317.47 293.54 2376.91 32.13 2010-09-28 03:35:42.000 271 33317.43 293.57 2376.88 32.13 2010-09-28 03:35:43.000 271 33317.49 293.53 2376.91 32.13 2010-09-28 03:35:44.000 271 33317.54 293.54 2376.83 32.13 2010-09-28 03:35:45.000 271 33317.50 293.51 2377.01 32.13 2010-09-28 03:35:46.000 271 33317.53 293.52 2376.96 32.13 2010-09-28 03:35:47.000 271 33317.47 293.57 2376.95 32.13 2010-09-28 03:35:48.000 271 33317.57 293.54 2376.90 32.13 2010-09-28 03:35:49.000 271 33317.64 293.52 2376.91 32.13 2010-09-28 03:35:50.000 271 33317.57 293.56 2376.94 32.13 2010-09-28 03:35:51.000 271 33317.60 293.57 2376.94 32.13 2010-09-28 03:35:52.000 271 33317.53 293.51 2376.77 32.13 2010-09-28 03:35:53.000 271 33317.66 293.53 2376.93 32.13 2010-09-28 03:35:54.000 271 33317.62 293.53 2376.86 32.13 2010-09-28 03:35:55.000 271 33317.62 293.54 2376.84 32.13 2010-09-28 03:35:56.000 271 33317.59 293.51 2376.90 32.13 2010-09-28 03:35:57.000 271 33317.62 293.47 2376.85 32.13 2010-09-28 03:35:58.000 271 33317.62 293.56 2376.92 32.13 2010-09-28 03:35:59.000 271 33317.57 293.55 2376.89 32.13 2010-09-28 03:36:00.000 271 33317.56 293.51 2376.88 32.13 2010-09-28 03:36:01.000 271 33317.58 293.49 2376.84 32.13 2010-09-28 03:36:02.000 271 33317.66 293.53 2376.90 32.13 2010-09-28 03:36:03.000 271 33317.67 293.55 2376.88 32.13 2010-09-28 03:36:04.000 271 33317.65 293.54 2376.87 32.13 2010-09-28 03:36:05.000 271 33317.59 293.51 2376.82 32.13 2010-09-28 03:36:06.000 271 33317.65 293.56 2376.84 32.13 2010-09-28 03:36:07.000 271 33317.69 293.54 2376.86 32.13 2010-09-28 03:36:08.000 271 33317.64 293.55 2376.79 32.13 2010-09-28 03:36:09.000 271 33317.65 293.57 2376.87 32.13 2010-09-28 03:36:10.000 271 33317.72 293.51 2376.99 32.13 2010-09-28 03:36:11.000 271 33317.68 293.59 2376.75 32.13 2010-09-28 03:36:12.000 271 33317.81 293.57 2376.88 32.13 2010-09-28 03:36:13.000 271 33317.71 293.52 2376.87 32.13 2010-09-28 03:36:14.000 271 33317.86 293.57 2376.78 32.13 2010-09-28 03:36:15.000 271 33317.75 293.54 2376.79 32.13 2010-09-28 03:36:16.000 271 33317.70 293.53 2376.79 32.13 2010-09-28 03:36:17.000 271 33317.81 293.55 2376.86 32.13 2010-09-28 03:36:18.000 271 33317.88 293.55 2376.82 32.13 2010-09-28 03:36:19.000 271 33317.73 293.53 2376.82 32.13 2010-09-28 03:36:20.000 271 33317.76 293.53 2376.79 32.13 2010-09-28 03:36:21.000 271 33317.78 293.52 2376.79 32.13 2010-09-28 03:36:22.000 271 33317.75 293.56 2376.82 32.13 2010-09-28 03:36:23.000 271 33317.71 293.53 2376.74 32.13 2010-09-28 03:36:24.000 271 33317.82 293.51 2376.83 32.13 2010-09-28 03:36:25.000 271 33317.86 293.52 2376.79 32.13 2010-09-28 03:36:26.000 271 33317.79 293.57 2376.76 32.13 2010-09-28 03:36:27.000 271 33317.78 293.57 2376.80 32.13 2010-09-28 03:36:28.000 271 33317.77 293.52 2376.75 32.13 2010-09-28 03:36:29.000 271 33317.82 293.55 2376.87 32.13 2010-09-28 03:36:30.000 271 33317.71 293.50 2376.74 32.13 2010-09-28 03:36:31.000 271 33317.75 293.50 2376.70 32.13 2010-09-28 03:36:32.000 271 33317.75 293.55 2376.82 32.13 2010-09-28 03:36:33.000 271 33317.72 293.56 2376.75 32.13 2010-09-28 03:36:34.000 271 33317.68 293.55 2376.79 32.13 2010-09-28 03:36:35.000 271 33317.80 293.54 2376.69 32.13 2010-09-28 03:36:36.000 271 33317.81 293.50 2376.74 32.13 2010-09-28 03:36:37.000 271 33317.76 293.53 2376.74 32.13 2010-09-28 03:36:38.000 271 33317.74 293.52 2376.71 32.13 2010-09-28 03:36:39.000 271 33317.76 293.57 2376.67 32.13 2010-09-28 03:36:40.000 271 33317.76 293.53 2376.83 32.13 2010-09-28 03:36:41.000 271 33317.93 293.54 2376.70 32.13 2010-09-28 03:36:42.000 271 33317.94 293.56 2376.73 32.13 2010-09-28 03:36:43.000 271 33317.94 293.53 2376.70 32.13 2010-09-28 03:36:44.000 271 33317.88 293.54 2376.70 32.13 2010-09-28 03:36:45.000 271 33317.89 293.50 2376.69 32.13 2010-09-28 03:36:46.000 271 33317.84 293.52 2376.74 32.13 2010-09-28 03:36:47.000 271 33318.02 293.60 2376.56 32.13 2010-09-28 03:36:48.000 271 33317.88 293.53 2376.72 32.13 2010-09-28 03:36:49.000 271 33317.88 293.53 2376.65 32.13 2010-09-28 03:36:50.000 271 33317.96 293.55 2376.70 32.13 2010-09-28 03:36:51.000 271 33317.86 293.57 2376.68 32.13 2010-09-28 03:36:52.000 271 33317.89 293.53 2376.71 32.13 2010-09-28 03:36:53.000 271 33317.78 293.51 2376.66 32.13 2010-09-28 03:36:54.000 271 33317.77 293.57 2376.64 32.13 2010-09-28 03:36:55.000 271 33317.84 293.55 2376.69 32.13 2010-09-28 03:36:56.000 271 33317.75 293.50 2376.64 32.13 2010-09-28 03:36:57.000 271 33317.80 293.51 2376.69 32.13 2010-09-28 03:36:58.000 271 33317.82 293.53 2376.72 32.13 2010-09-28 03:36:59.000 271 33317.73 293.51 2376.78 32.13 2010-09-28 03:37:00.000 271 33317.84 293.53 2376.67 32.13 2010-09-28 03:37:01.000 271 33317.75 293.54 2376.62 32.13 2010-09-28 03:37:02.000 271 33317.74 293.51 2376.76 32.13 2010-09-28 03:37:03.000 271 33317.78 293.54 2376.71 32.13 2010-09-28 03:37:04.000 271 33317.73 293.49 2376.64 32.13 2010-09-28 03:37:05.000 271 33317.69 293.52 2376.72 32.13 2010-09-28 03:37:06.000 271 33317.71 293.54 2376.72 32.13 2010-09-28 03:37:07.000 271 33317.62 293.53 2376.75 32.13 2010-09-28 03:37:08.000 271 33317.71 293.58 2376.77 32.13 2010-09-28 03:37:09.000 271 33317.73 293.58 2376.72 32.13 2010-09-28 03:37:10.000 271 33317.81 293.54 2376.66 32.13 2010-09-28 03:37:11.000 271 33317.76 293.55 2376.71 32.13 2010-09-28 03:37:12.000 271 33317.81 293.53 2376.69 32.13 2010-09-28 03:37:13.000 271 33317.69 293.52 2376.71 32.13 2010-09-28 03:37:14.000 271 33317.76 293.53 2376.70 32.13 2010-09-28 03:37:15.000 271 33317.84 293.58 2376.68 32.13 2010-09-28 03:37:16.000 271 33317.73 293.60 2376.75 32.13 2010-09-28 03:37:17.000 271 33317.72 293.55 2376.69 32.13 2010-09-28 03:37:18.000 271 33317.91 293.60 2376.73 32.13 2010-09-28 03:37:19.000 271 33317.81 293.56 2376.66 32.13 2010-09-28 03:37:20.000 271 33317.80 293.60 2376.74 32.13 2010-09-28 03:37:21.000 271 33317.75 293.55 2376.78 32.13 2010-09-28 03:37:22.000 271 33317.81 293.58 2376.66 32.13 2010-09-28 03:37:23.000 271 33317.75 293.51 2376.69 32.13 2010-09-28 03:37:24.000 271 33317.77 293.56 2376.65 32.13 2010-09-28 03:37:25.000 271 33317.81 293.54 2376.64 32.13 2010-09-28 03:37:26.000 271 33317.76 293.55 2376.66 32.13 2010-09-28 03:37:27.000 271 33317.84 293.57 2376.65 32.13 2010-09-28 03:37:28.000 271 33317.79 293.53 2376.65 32.13 2010-09-28 03:37:29.000 271 33317.84 293.52 2376.59 32.13 2010-09-28 03:37:30.000 271 33317.76 293.55 2376.59 32.13 2010-09-28 03:37:31.000 271 33317.72 293.55 2376.63 32.13 2010-09-28 03:37:32.000 271 33317.72 293.51 2376.66 32.13 2010-09-28 03:37:33.000 271 33317.74 293.57 2376.72 32.13 2010-09-28 03:37:34.000 271 33317.82 293.54 2376.69 32.13 2010-09-28 03:37:35.000 271 33317.76 293.51 2376.62 32.13 2010-09-28 03:37:36.000 271 33317.71 293.52 2376.66 32.13 2010-09-28 03:37:37.000 271 33317.69 293.51 2376.62 32.13 2010-09-28 03:37:38.000 271 33317.78 293.57 2376.66 32.13 2010-09-28 03:37:39.000 271 33317.68 293.59 2376.64 32.13 2010-09-28 03:37:40.000 271 33317.83 293.57 2376.74 32.13 2010-09-28 03:37:41.000 271 33317.62 293.57 2376.65 32.13 2010-09-28 03:37:42.000 271 33317.78 293.54 2376.71 32.13 2010-09-28 03:37:43.000 271 33317.73 293.55 2376.66 32.13 2010-09-28 03:37:44.000 271 33317.76 293.57 2376.64 32.13 2010-09-28 03:37:45.000 271 33317.77 293.55 2376.59 32.13 2010-09-28 03:37:46.000 271 33317.75 293.58 2376.70 32.13 2010-09-28 03:37:47.000 271 33317.70 293.56 2376.67 32.13 2010-09-28 03:37:48.000 271 33317.85 293.61 2376.71 32.13 2010-09-28 03:37:49.000 271 33317.76 293.58 2376.74 32.13 2010-09-28 03:37:50.000 271 33317.75 293.62 2376.63 32.13 2010-09-28 03:37:51.000 271 33317.70 293.64 2376.66 32.13 2010-09-28 03:37:52.000 271 33317.74 293.61 2376.64 32.13 2010-09-28 03:37:53.000 271 33317.73 293.59 2376.74 32.13 2010-09-28 03:37:54.000 271 33317.79 293.57 2376.70 32.13 2010-09-28 03:37:55.000 271 33317.72 293.58 2376.72 32.13 2010-09-28 03:37:56.000 271 33317.81 293.58 2376.64 32.13 2010-09-28 03:37:57.000 271 33317.76 293.65 2376.63 32.13 2010-09-28 03:37:58.000 271 33317.60 293.60 2376.72 32.13 2010-09-28 03:37:59.000 271 33317.80 293.59 2376.73 32.13 2010-09-28 03:38:00.000 271 33317.74 293.63 2376.76 32.13 2010-09-28 03:38:01.000 271 33317.73 293.60 2376.72 32.13 2010-09-28 03:38:02.000 271 33317.77 293.62 2376.75 32.13 2010-09-28 03:38:03.000 271 33317.79 293.62 2376.65 32.13 2010-09-28 03:38:04.000 271 33317.74 293.55 2376.69 32.13 2010-09-28 03:38:05.000 271 33317.73 293.52 2376.68 32.13 2010-09-28 03:38:06.000 271 33317.81 293.57 2376.66 32.13 2010-09-28 03:38:07.000 271 33317.72 293.55 2376.62 32.13 2010-09-28 03:38:08.000 271 33317.72 293.53 2376.65 32.13 2010-09-28 03:38:09.000 271 33317.78 293.56 2376.66 32.13 2010-09-28 03:38:10.000 271 33317.82 293.55 2376.71 32.13 2010-09-28 03:38:11.000 271 33317.91 293.51 2376.74 32.13 2010-09-28 03:38:12.000 271 33317.75 293.59 2376.69 32.13 2010-09-28 03:38:13.000 271 33317.85 293.57 2376.69 32.13 2010-09-28 03:38:14.000 271 33317.81 293.59 2376.63 32.13 2010-09-28 03:38:15.000 271 33317.82 293.64 2376.70 32.13 2010-09-28 03:38:16.000 271 33317.85 293.63 2376.75 32.13 2010-09-28 03:38:17.000 271 33317.84 293.56 2376.71 32.13 2010-09-28 03:38:18.000 271 33317.82 293.59 2376.67 32.13 2010-09-28 03:38:19.000 271 33317.82 293.57 2376.68 32.13 2010-09-28 03:38:20.000 271 33317.87 293.57 2376.64 32.13 2010-09-28 03:38:21.000 271 33317.89 293.57 2376.63 32.13 2010-09-28 03:38:22.000 271 33317.85 293.54 2376.59 32.13 2010-09-28 03:38:23.000 271 33317.88 293.58 2376.70 32.13 2010-09-28 03:38:24.000 271 33318.01 293.58 2376.62 32.13 2010-09-28 03:38:25.000 271 33317.84 293.56 2376.61 32.13 2010-09-28 03:38:26.000 271 33317.90 293.56 2376.66 32.13 2010-09-28 03:38:27.000 271 33318.03 293.56 2376.73 32.13 2010-09-28 03:38:28.000 271 33317.88 293.53 2376.68 32.13 2010-09-28 03:38:29.000 271 33317.93 293.55 2376.74 32.13 2010-09-28 03:38:30.000 271 33317.94 293.55 2376.68 32.13 2010-09-28 03:38:31.000 271 33317.88 293.55 2376.61 32.13 2010-09-28 03:38:32.000 271 33317.82 293.55 2376.66 32.13 2010-09-28 03:38:33.000 271 33317.87 293.56 2376.69 32.13 2010-09-28 03:38:34.000 271 33317.86 293.51 2376.76 32.13 2010-09-28 03:38:35.000 271 33317.74 293.52 2376.75 32.13 2010-09-28 03:38:36.000 271 33318.00 293.52 2376.63 32.13 2010-09-28 03:38:37.000 271 33317.87 293.54 2376.63 32.13 2010-09-28 03:38:38.000 271 33317.97 293.53 2376.64 32.13 2010-09-28 03:38:39.000 271 33317.91 293.53 2376.69 32.13 2010-09-28 03:38:40.000 271 33317.92 293.55 2376.62 32.13 2010-09-28 03:38:41.000 271 33317.93 293.56 2376.62 32.13 2010-09-28 03:38:42.000 271 33317.73 293.56 2376.75 32.13 2010-09-28 03:38:43.000 271 33317.81 293.56 2376.68 32.13 2010-09-28 03:38:44.000 271 33317.79 293.56 2376.65 32.13 2010-09-28 03:38:45.000 271 33317.81 293.53 2376.68 32.13 2010-09-28 03:38:46.000 271 33317.86 293.55 2376.69 32.13 2010-09-28 03:38:47.000 271 33317.78 293.63 2376.66 32.13 2010-09-28 03:38:48.000 271 33317.78 293.54 2376.68 32.13 2010-09-28 03:38:49.000 271 33317.69 293.55 2376.62 32.13 2010-09-28 03:38:50.000 271 33317.75 293.58 2376.69 32.13 2010-09-28 03:38:51.000 271 33317.79 293.55 2376.64 32.13 2010-09-28 03:38:52.000 271 33317.73 293.57 2376.71 32.13 2010-09-28 03:38:53.000 271 33317.68 293.62 2376.67 32.13 2010-09-28 03:38:54.000 271 33317.80 293.60 2376.79 32.13 2010-09-28 03:38:55.000 271 33317.62 293.59 2376.76 32.13 2010-09-28 03:38:56.000 271 33317.66 293.56 2376.78 32.13 2010-09-28 03:38:57.000 271 33317.73 293.57 2376.79 32.13 2010-09-28 03:38:58.000 271 33317.57 293.58 2376.74 32.13 2010-09-28 03:38:59.000 271 33317.76 293.59 2376.75 32.13 2010-09-28 03:39:00.000 271 33317.74 293.59 2376.68 32.13 2010-09-28 03:39:01.000 271 33317.71 293.58 2376.74 32.13 2010-09-28 03:39:02.000 271 33317.76 293.54 2376.74 32.13 2010-09-28 03:39:03.000 271 33317.81 293.53 2376.67 32.13 2010-09-28 03:39:04.000 271 33317.66 293.55 2376.78 32.13 2010-09-28 03:39:05.000 271 33317.76 293.52 2376.81 32.13 2010-09-28 03:39:06.000 271 33317.85 293.57 2376.74 32.13 2010-09-28 03:39:07.000 271 33317.72 293.56 2376.73 32.13 2010-09-28 03:39:08.000 271 33317.79 293.53 2376.73 32.13 2010-09-28 03:39:09.000 271 33317.87 293.53 2376.76 32.13 2010-09-28 03:39:10.000 271 33317.86 293.53 2376.70 32.13 2010-09-28 03:39:11.000 271 33317.79 293.53 2376.72 32.13 2010-09-28 03:39:12.000 271 33317.70 293.49 2376.68 32.13 2010-09-28 03:39:13.000 271 33317.83 293.51 2376.69 32.13 2010-09-28 03:39:14.000 271 33317.70 293.50 2376.70 32.13 2010-09-28 03:39:15.000 271 33317.87 293.48 2376.68 32.13 2010-09-28 03:39:16.000 271 33317.85 293.53 2376.75 32.13 2010-09-28 03:39:17.000 271 33317.77 293.53 2376.69 32.13 2010-09-28 03:39:18.000 271 33317.88 293.50 2376.74 32.13 2010-09-28 03:39:19.000 271 33317.88 293.46 2376.75 32.13 2010-09-28 03:39:20.000 271 33317.88 293.52 2376.76 32.13 2010-09-28 03:39:21.000 271 33317.92 293.51 2376.75 32.13 2010-09-28 03:39:22.000 271 33317.90 293.51 2376.69 32.13 2010-09-28 03:39:23.000 271 33318.00 293.52 2376.69 32.13 2010-09-28 03:39:24.000 271 33318.00 293.49 2376.66 32.13 2010-09-28 03:39:25.000 271 33317.99 293.51 2376.66 32.13 2010-09-28 03:39:26.000 271 33317.99 293.48 2376.62 32.13 2010-09-28 03:39:27.000 271 33318.00 293.51 2376.66 32.13 2010-09-28 03:39:28.000 271 33318.09 293.50 2376.63 32.13 2010-09-28 03:39:29.000 271 33318.02 293.51 2376.68 32.13 2010-09-28 03:39:30.000 271 33318.01 293.47 2376.67 32.13 2010-09-28 03:39:31.000 271 33318.06 293.48 2376.67 32.13 2010-09-28 03:39:32.000 271 33318.03 293.53 2376.73 32.13 2010-09-28 03:39:33.000 271 33318.04 293.49 2376.58 32.13 2010-09-28 03:39:34.000 271 33318.15 293.48 2376.74 32.13 2010-09-28 03:39:35.000 271 33318.11 293.51 2376.66 32.13 2010-09-28 03:39:36.000 271 33318.05 293.52 2376.66 32.13 2010-09-28 03:39:37.000 271 33318.05 293.49 2376.67 32.13 2010-09-28 03:39:38.000 271 33318.10 293.50 2376.68 32.13 2010-09-28 03:39:39.000 271 33318.09 293.54 2376.64 32.13 2010-09-28 03:39:40.000 271 33318.04 293.51 2376.70 32.13 2010-09-28 03:39:41.000 271 33318.12 293.53 2376.65 32.13 2010-09-28 03:39:42.000 271 33318.12 293.52 2376.61 32.13 2010-09-28 03:39:43.000 271 33318.10 293.48 2376.62 32.13 2010-09-28 03:39:44.000 271 33318.09 293.51 2376.66 32.13 2010-09-28 03:39:45.000 271 33318.08 293.54 2376.68 32.13 2010-09-28 03:39:46.000 271 33318.13 293.54 2376.65 32.13 2010-09-28 03:39:47.000 271 33318.04 293.52 2376.70 32.13 2010-09-28 03:39:48.000 271 33318.04 293.51 2376.66 32.13 2010-09-28 03:39:49.000 271 33318.06 293.51 2376.63 32.13 2010-09-28 03:39:50.000 271 33318.01 293.53 2376.61 32.13 2010-09-28 03:39:51.000 271 33318.00 293.57 2376.67 32.13 2010-09-28 03:39:52.000 271 33317.93 293.55 2376.62 32.13 2010-09-28 03:39:53.000 271 33317.97 293.60 2376.60 32.13 2010-09-28 03:39:54.000 271 33317.97 293.55 2376.57 32.13 2010-09-28 03:39:55.000 271 33317.91 293.55 2376.59 32.13 2010-09-28 03:39:56.000 271 33317.92 293.55 2376.64 32.13 2010-09-28 03:39:57.000 271 33317.85 293.60 2376.62 32.13 2010-09-28 03:39:58.000 271 33317.94 293.59 2376.64 32.13 2010-09-28 03:39:59.000 271 33317.91 293.57 2376.56 32.13 2010-09-28 03:40:00.000 271 33318.00 293.54 2376.64 32.13 2010-09-28 03:40:01.000 271 33317.93 293.55 2376.67 32.13 2010-09-28 03:40:02.000 271 33317.92 293.60 2376.69 32.13 2010-09-28 03:40:03.000 271 33317.94 293.59 2376.69 32.13 2010-09-28 03:40:04.000 271 33317.87 293.58 2376.64 32.13 2010-09-28 03:40:05.000 271 33317.96 293.56 2376.61 32.13 2010-09-28 03:40:06.000 271 33317.92 293.56 2376.67 32.13 2010-09-28 03:40:07.000 271 33317.97 293.57 2376.63 32.13 2010-09-28 03:40:08.000 271 33317.97 293.59 2376.75 32.13 2010-09-28 03:40:09.000 271 33317.87 293.57 2376.60 32.13 2010-09-28 03:40:10.000 271 33317.76 293.61 2376.64 32.13 2010-09-28 03:40:11.000 271 33317.94 293.62 2376.62 32.13 2010-09-28 03:40:12.000 271 33317.91 293.60 2376.64 32.13 2010-09-28 03:40:13.000 271 33317.81 293.59 2376.62 32.13 2010-09-28 03:40:14.000 271 33317.85 293.62 2376.71 32.13 2010-09-28 03:40:15.000 271 33317.84 293.62 2376.60 32.13 2010-09-28 03:40:16.000 271 33317.93 293.62 2376.76 32.13 2010-09-28 03:40:17.000 271 33317.81 293.62 2376.68 32.13 2010-09-28 03:40:18.000 271 33317.96 293.61 2376.74 32.13 2010-09-28 03:40:19.000 271 33317.88 293.63 2376.66 32.13 2010-09-28 03:40:20.000 271 33317.91 293.62 2376.71 32.13 2010-09-28 03:40:21.000 271 33317.87 293.62 2376.59 32.13 2010-09-28 03:40:22.000 271 33318.00 293.61 2376.64 32.13 2010-09-28 03:40:23.000 271 33317.91 293.61 2376.60 32.13 2010-09-28 03:40:24.000 271 33317.99 293.62 2376.78 32.13 2010-09-28 03:40:25.000 271 33317.85 293.63 2376.75 32.13 2010-09-28 03:40:26.000 271 33317.91 293.58 2376.68 32.13 2010-09-28 03:40:27.000 271 33317.94 293.59 2376.70 32.13 2010-09-28 03:40:28.000 271 33317.76 293.61 2376.68 32.13 2010-09-28 03:40:29.000 271 33317.87 293.61 2376.76 32.13 2010-09-28 03:40:30.000 271 33317.93 293.63 2376.74 32.13 2010-09-28 03:40:31.000 271 33317.91 293.65 2376.67 32.13 2010-09-28 03:40:32.000 271 33317.99 293.64 2376.68 32.13 2010-09-28 03:40:33.000 271 33317.99 293.61 2376.61 32.13 2010-09-28 03:40:34.000 271 33317.89 293.64 2376.71 32.13 2010-09-28 03:40:35.000 271 33317.94 293.63 2376.76 32.13 2010-09-28 03:40:36.000 271 33317.94 293.62 2376.58 32.13 2010-09-28 03:40:37.000 271 33317.97 293.62 2376.62 32.13 2010-09-28 03:40:38.000 271 33318.03 293.67 2376.64 32.13 2010-09-28 03:40:39.000 271 33317.98 293.66 2376.66 32.13 2010-09-28 03:40:40.000 271 33318.01 293.62 2376.69 32.13 2010-09-28 03:40:41.000 271 33317.92 293.65 2376.70 32.13 2010-09-28 03:40:42.000 271 33317.99 293.63 2376.70 32.13 2010-09-28 03:40:43.000 271 33317.91 293.67 2376.70 32.13 2010-09-28 03:40:44.000 271 33317.99 293.69 2376.58 32.13 2010-09-28 03:40:45.000 271 33318.07 293.64 2376.70 32.13 2010-09-28 03:40:46.000 271 33317.99 293.65 2376.65 32.13 2010-09-28 03:40:47.000 271 33318.03 293.67 2376.64 32.13 2010-09-28 03:40:48.000 271 33317.87 293.73 2376.64 32.13 2010-09-28 03:40:49.000 271 33317.94 293.68 2376.61 32.13 2010-09-28 03:40:50.000 271 33317.99 293.66 2376.55 32.13 2010-09-28 03:40:51.000 271 33318.03 293.69 2376.68 32.13 2010-09-28 03:40:52.000 271 33318.11 293.70 2376.59 32.13 2010-09-28 03:40:53.000 271 33318.01 293.67 2376.60 32.13 2010-09-28 03:40:54.000 271 33318.04 293.71 2376.61 32.13 2010-09-28 03:40:55.000 271 33318.07 293.67 2376.60 32.13 2010-09-28 03:40:56.000 271 33318.09 293.73 2376.57 32.13 2010-09-28 03:40:57.000 271 33318.09 293.71 2376.54 32.13 2010-09-28 03:40:58.000 271 33318.06 293.70 2376.60 32.13 2010-09-28 03:40:59.000 271 33318.06 293.70 2376.56 32.13 2010-09-28 03:41:00.000 271 33317.94 293.73 2376.59 32.13 2010-09-28 03:41:01.000 271 33317.99 293.73 2376.58 32.13 2010-09-28 03:41:02.000 271 33318.01 293.74 2376.59 32.13 2010-09-28 03:41:03.000 271 33317.97 293.77 2376.60 32.13 2010-09-28 03:41:04.000 271 33317.94 293.73 2376.57 32.13 2010-09-28 03:41:05.000 271 33318.06 293.79 2376.65 32.13 2010-09-28 03:41:06.000 271 33317.97 293.75 2376.62 32.13 2010-09-28 03:41:07.000 271 33317.92 293.76 2376.60 32.13 2010-09-28 03:41:08.000 271 33318.01 293.75 2376.62 32.13 2010-09-28 03:41:09.000 271 33318.01 293.76 2376.62 32.13 2010-09-28 03:41:10.000 271 33317.98 293.76 2376.60 32.13 2010-09-28 03:41:11.000 271 33318.00 293.72 2376.61 32.13 2010-09-28 03:41:12.000 271 33317.96 293.74 2376.57 32.13 2010-09-28 03:41:13.000 271 33317.91 293.76 2376.63 32.13 2010-09-28 03:41:14.000 271 33318.00 293.78 2376.59 32.13 2010-09-28 03:41:15.000 271 33317.99 293.79 2376.54 32.13 2010-09-28 03:41:16.000 271 33318.01 293.78 2376.70 32.13 2010-09-28 03:41:17.000 271 33317.87 293.81 2376.70 32.13 2010-09-28 03:41:18.000 271 33317.99 293.80 2376.62 32.13 2010-09-28 03:41:19.000 271 33317.88 293.81 2376.64 32.13 2010-09-28 03:41:20.000 271 33317.85 293.82 2376.51 32.13 2010-09-28 03:41:21.000 271 33317.89 293.82 2376.62 32.13 2010-09-28 03:41:22.000 271 33317.87 293.80 2376.59 32.13 2010-09-28 03:41:23.000 271 33317.85 293.77 2376.63 32.13 2010-09-28 03:41:24.000 271 33317.88 293.80 2376.61 32.13 2010-09-28 03:41:25.000 271 33317.93 293.81 2376.63 32.13 2010-09-28 03:41:26.000 271 33317.99 293.81 2376.62 32.13 2010-09-28 03:41:27.000 271 33317.88 293.82 2376.66 32.13 2010-09-28 03:41:28.000 271 33317.92 293.82 2376.53 32.13 2010-09-28 03:41:29.000 271 33317.87 293.80 2376.60 32.13 2010-09-28 03:41:30.000 271 33318.01 293.86 2376.63 32.13 2010-09-28 03:41:31.000 271 33317.87 293.86 2376.61 32.13 2010-09-28 03:41:32.000 271 33317.91 293.84 2376.66 32.13 2010-09-28 03:41:33.000 271 33317.91 293.85 2376.63 32.13 2010-09-28 03:41:34.000 271 33317.74 293.84 2376.60 32.13 2010-09-28 03:41:35.000 271 33317.82 293.86 2376.66 32.13 2010-09-28 03:41:36.000 271 33317.85 293.84 2376.64 32.13 2010-09-28 03:41:37.000 271 33317.87 293.83 2376.60 32.13 2010-09-28 03:41:38.000 271 33317.90 293.86 2376.59 32.13 2010-09-28 03:41:39.000 271 33317.82 293.84 2376.67 32.13 2010-09-28 03:41:40.000 271 33317.85 293.90 2376.70 32.13 2010-09-28 03:41:41.000 271 33317.92 293.86 2376.64 32.13 2010-09-28 03:41:42.000 271 33317.90 293.86 2376.64 32.13 2010-09-28 03:41:43.000 271 33317.85 293.86 2376.62 32.13 2010-09-28 03:41:44.000 271 33317.96 293.88 2376.67 32.13 2010-09-28 03:41:45.000 271 33317.88 293.87 2376.60 32.13 2010-09-28 03:41:46.000 271 33317.77 293.91 2376.68 32.13 2010-09-28 03:41:47.000 271 33317.84 293.87 2376.64 32.13 2010-09-28 03:41:48.000 271 33317.96 293.90 2376.65 32.13 2010-09-28 03:41:49.000 271 33317.89 293.90 2376.63 32.13 2010-09-28 03:41:50.000 271 33317.69 293.87 2376.61 32.13 2010-09-28 03:41:51.000 271 33317.96 293.88 2376.64 32.13 2010-09-28 03:41:52.000 271 33317.80 293.90 2376.69 32.13 2010-09-28 03:41:53.000 271 33317.84 293.89 2376.67 32.13 2010-09-28 03:41:54.000 271 33317.96 293.89 2376.64 32.13 2010-09-28 03:41:55.000 271 33317.86 293.90 2376.68 32.13 2010-09-28 03:41:56.000 271 33317.82 293.90 2376.59 32.13 2010-09-28 03:41:57.000 271 33317.88 293.90 2376.62 32.13 2010-09-28 03:41:58.000 271 33317.80 293.91 2376.58 32.13 2010-09-28 03:41:59.000 271 33318.03 293.91 2376.55 32.13 2010-09-28 03:42:00.000 271 33317.89 293.93 2376.63 32.13 2010-09-28 03:42:01.000 271 33317.94 293.92 2376.59 32.13 2010-09-28 03:42:02.000 271 33317.90 293.90 2376.60 32.13 2010-09-28 03:42:03.000 271 33317.88 293.93 2376.65 32.13 2010-09-28 03:42:04.000 271 33317.94 293.88 2376.63 32.13 2010-09-28 03:42:05.000 271 33317.86 293.91 2376.64 32.13 2010-09-28 03:42:06.000 271 33317.96 293.89 2376.70 32.13 2010-09-28 03:42:07.000 271 33317.84 293.88 2376.68 32.13 2010-09-28 03:42:08.000 271 33317.86 293.90 2376.58 32.13 2010-09-28 03:42:09.000 271 33317.90 293.89 2376.68 32.13 2010-09-28 03:42:10.000 271 33317.84 293.90 2376.65 32.13 2010-09-28 03:42:11.000 271 33317.86 293.99 2376.66 32.13 2010-09-28 03:42:12.000 271 33317.88 293.97 2376.68 32.13 2010-09-28 03:42:13.000 271 33317.89 293.92 2376.66 32.13 2010-09-28 03:42:14.000 271 33317.90 293.92 2376.57 32.13 2010-09-28 03:42:15.000 271 33317.91 293.90 2376.62 32.13 2010-09-28 03:42:16.000 271 33317.81 293.92 2376.62 32.13 2010-09-28 03:42:17.000 271 33317.84 293.91 2376.60 32.13 2010-09-28 03:42:18.000 271 33317.96 293.97 2376.56 32.13 2010-09-28 03:42:19.000 271 33317.83 293.96 2376.54 32.13 2010-09-28 03:42:20.000 271 33317.85 293.98 2376.47 32.13 2010-09-28 03:42:21.000 271 33317.91 293.92 2376.62 32.13 2010-09-28 03:42:22.000 271 33317.84 293.93 2376.60 32.13 2010-09-28 03:42:23.000 271 33317.87 293.94 2376.62 32.13 2010-09-28 03:42:24.000 271 33317.75 293.96 2376.59 32.13 2010-09-28 03:42:25.000 271 33317.76 293.96 2376.62 32.13 2010-09-28 03:42:26.000 271 33317.87 293.91 2376.57 32.13 2010-09-28 03:42:27.000 271 33317.79 293.95 2376.53 32.13 2010-09-28 03:42:28.000 271 33317.91 293.94 2376.54 32.13 2010-09-28 03:42:29.000 271 33317.84 293.98 2376.59 32.13 2010-09-28 03:42:30.000 271 33317.94 293.95 2376.64 32.13 2010-09-28 03:42:31.000 271 33317.87 293.94 2376.62 32.13 2010-09-28 03:42:32.000 271 33317.82 293.93 2376.56 32.13 2010-09-28 03:42:33.000 271 33317.79 293.93 2376.51 32.13 2010-09-28 03:42:34.000 271 33317.72 293.88 2376.64 32.13 2010-09-28 03:42:35.000 271 33317.84 293.89 2376.60 32.13 2010-09-28 03:42:36.000 271 33317.80 293.95 2376.50 32.13 2010-09-28 03:42:37.000 271 33317.78 293.96 2376.53 32.13 2010-09-28 03:42:38.000 271 33317.87 293.91 2376.59 32.13 2010-09-28 03:42:39.000 271 33317.82 293.90 2376.43 32.13 2010-09-28 03:42:40.000 271 33317.69 293.89 2376.60 32.13 2010-09-28 03:42:41.000 271 33317.83 293.92 2376.48 32.13 2010-09-28 03:42:42.000 271 33317.79 293.95 2376.47 32.13 2010-09-28 03:42:43.000 271 33317.78 293.91 2376.50 32.13 2010-09-28 03:42:44.000 271 33317.76 293.91 2376.60 32.13 2010-09-28 03:42:45.000 271 33317.77 293.96 2376.53 32.13 2010-09-28 03:42:46.000 271 33317.62 293.89 2376.54 32.13 2010-09-28 03:42:47.000 271 33317.72 293.90 2376.48 32.13 2010-09-28 03:42:48.000 271 33317.68 293.86 2376.53 32.13 2010-09-28 03:42:49.000 271 33317.64 293.88 2376.50 32.13 2010-09-28 03:42:50.000 271 33317.65 293.93 2376.54 32.13 2010-09-28 03:42:51.000 271 33317.68 293.92 2376.58 32.13 2010-09-28 03:42:52.000 271 33317.56 293.95 2376.53 32.13 2010-09-28 03:42:53.000 271 33317.60 293.94 2376.53 32.13 2010-09-28 03:42:54.000 271 33317.71 293.96 2376.49 32.13 2010-09-28 03:42:55.000 271 33317.69 293.94 2376.47 32.13 2010-09-28 03:42:56.000 271 33317.60 293.93 2376.48 32.13 2010-09-28 03:42:57.000 271 33317.55 293.92 2376.53 32.13 2010-09-28 03:42:58.000 271 33317.53 293.96 2376.63 32.13 2010-09-28 03:42:59.000 271 33317.60 293.96 2376.60 32.13 2010-09-28 03:43:00.000 271 33317.62 293.96 2376.54 32.13 2010-09-28 03:43:01.000 271 33317.62 293.94 2376.50 32.13 2010-09-28 03:43:02.000 271 33317.52 293.95 2376.59 32.13 2010-09-28 03:43:03.000 271 33317.49 293.94 2376.56 32.13 2010-09-28 03:43:04.000 271 33317.50 293.93 2376.60 32.13 2010-09-28 03:43:05.000 271 33317.53 293.90 2376.50 32.13 2010-09-28 03:43:06.000 271 33317.50 293.92 2376.59 32.13 2010-09-28 03:43:07.000 271 33317.53 293.94 2376.53 32.13 2010-09-28 03:43:08.000 271 33317.48 293.96 2376.56 32.13 2010-09-28 03:43:09.000 271 33317.49 293.94 2376.65 32.13 2010-09-28 03:43:10.000 271 33317.44 293.88 2376.57 32.13 2010-09-28 03:43:11.000 271 33317.39 293.92 2376.64 32.13 2010-09-28 03:43:12.000 271 33317.45 293.93 2376.58 32.13 2010-09-28 03:43:13.000 271 33317.36 293.91 2376.58 32.13 2010-09-28 03:43:14.000 271 33317.39 293.92 2376.69 32.13 2010-09-28 03:43:15.000 271 33317.42 293.92 2376.56 32.13 2010-09-28 03:43:16.000 271 33317.31 293.92 2376.62 32.13 2010-09-28 03:43:17.000 271 33317.36 293.92 2376.60 32.13 2010-09-28 03:43:18.000 271 33317.38 293.89 2376.63 32.13 2010-09-28 03:43:19.000 271 33317.29 293.90 2376.61 32.13 2010-09-28 03:43:20.000 271 33317.36 293.91 2376.56 32.13 2010-09-28 03:43:21.000 271 33317.33 293.92 2376.58 32.13 2010-09-28 03:43:22.000 271 33317.41 293.93 2376.62 32.13 2010-09-28 03:43:23.000 271 33317.20 293.89 2376.63 32.13 2010-09-28 03:43:24.000 271 33317.41 293.92 2376.63 32.13 2010-09-28 03:43:25.000 271 33317.38 293.92 2376.68 32.13 2010-09-28 03:43:26.000 271 33317.26 293.93 2376.63 32.13 2010-09-28 03:43:27.000 271 33317.33 293.90 2376.54 32.13 2010-09-28 03:43:28.000 271 33317.24 293.92 2376.66 32.13 2010-09-28 03:43:29.000 271 33317.34 293.94 2376.52 32.13 2010-09-28 03:43:30.000 271 33317.29 293.94 2376.64 32.13 2010-09-28 03:43:31.000 271 33317.25 293.92 2376.62 32.13 2010-09-28 03:43:32.000 271 33317.28 293.91 2376.57 32.13 2010-09-28 03:43:33.000 271 33317.25 293.93 2376.70 32.13 2010-09-28 03:43:34.000 271 33317.23 293.94 2376.61 32.13 2010-09-28 03:43:35.000 271 33317.27 293.93 2376.57 32.13 2010-09-28 03:43:36.000 271 33317.27 293.93 2376.53 32.13 2010-09-28 03:43:37.000 271 33317.23 293.94 2376.57 32.13 2010-09-28 03:43:38.000 271 33317.34 293.90 2376.54 32.13 2010-09-28 03:43:39.000 271 33317.31 293.94 2376.59 32.13 2010-09-28 03:43:40.000 271 33317.25 293.94 2376.50 32.13 2010-09-28 03:43:41.000 271 33317.28 293.94 2376.62 32.13 2010-09-28 03:43:42.000 271 33317.30 293.89 2376.56 32.13 2010-09-28 03:43:43.000 271 33317.23 293.89 2376.60 32.13 2010-09-28 03:43:44.000 271 33317.27 293.93 2376.62 32.13 2010-09-28 03:43:45.000 271 33317.27 293.90 2376.57 32.13 2010-09-28 03:43:46.000 271 33317.23 293.92 2376.60 32.13 2010-09-28 03:43:47.000 271 33317.22 293.90 2376.56 32.13 2010-09-28 03:43:48.000 271 33317.29 293.95 2376.63 32.13 2010-09-28 03:43:49.000 271 33317.11 293.92 2376.56 32.13 2010-09-28 03:43:50.000 271 33317.19 293.90 2376.61 32.13 2010-09-28 03:43:51.000 271 33317.12 293.89 2376.71 32.13 2010-09-28 03:43:52.000 271 33317.20 293.92 2376.58 32.13 2010-09-28 03:43:53.000 271 33317.20 293.91 2376.57 32.13 2010-09-28 03:43:54.000 271 33317.20 293.88 2376.69 32.13 2010-09-28 03:43:55.000 271 33317.16 293.86 2376.67 32.13 2010-09-28 03:43:56.000 271 33317.10 293.92 2376.58 32.13 2010-09-28 03:43:57.000 271 33317.19 293.93 2376.60 32.13 2010-09-28 03:43:58.000 271 33317.19 293.90 2376.56 32.13 2010-09-28 03:43:59.000 271 33317.22 293.88 2376.60 32.13 2010-09-28 03:44:00.000 271 33317.18 293.89 2376.68 32.13 2010-09-28 03:44:01.000 271 33317.06 293.90 2376.61 32.13 2010-09-28 03:44:02.000 271 33317.14 293.93 2376.66 32.13 2010-09-28 03:44:03.000 271 33317.20 293.95 2376.60 32.13 2010-09-28 03:44:04.000 271 33317.04 293.89 2376.62 32.13 2010-09-28 03:44:05.000 271 33317.20 293.89 2376.56 32.13 2010-09-28 03:44:06.000 271 33317.25 293.92 2376.55 32.13 2010-09-28 03:44:07.000 271 33317.20 293.90 2376.53 32.13 2010-09-28 03:44:08.000 271 33317.13 293.88 2376.60 32.13 2010-09-28 03:44:09.000 271 33317.14 293.87 2376.61 32.13 2010-09-28 03:44:10.000 271 33317.15 293.91 2376.58 32.13 2010-09-28 03:44:11.000 271 33317.14 293.85 2376.56 32.13 2010-09-28 03:44:12.000 271 33317.14 293.90 2376.54 32.13 2010-09-28 03:44:13.000 271 33317.13 293.87 2376.56 32.13 2010-09-28 03:44:14.000 271 33317.10 293.87 2376.59 32.13 2010-09-28 03:44:15.000 271 33317.12 293.88 2376.49 32.13 2010-09-28 03:44:16.000 271 33317.13 293.81 2376.50 32.13 2010-09-28 03:44:17.000 271 33317.12 293.86 2376.50 32.13 2010-09-28 03:44:18.000 271 33317.14 293.85 2376.57 32.13 2010-09-28 03:44:19.000 271 33317.14 293.86 2376.56 32.13 2010-09-28 03:44:20.000 271 33317.13 293.87 2376.59 32.13 2010-09-28 03:44:21.000 271 33317.09 293.91 2376.56 32.13 2010-09-28 03:44:22.000 271 33317.05 293.82 2376.53 32.13 2010-09-28 03:44:23.000 271 33317.01 293.91 2376.53 32.13 2010-09-28 03:44:24.000 271 33317.06 293.90 2376.51 32.13 2010-09-28 03:44:25.000 271 33317.02 293.85 2376.51 32.13 2010-09-28 03:44:26.000 271 33317.00 293.87 2376.44 32.13 2010-09-28 03:44:27.000 271 33317.03 293.86 2376.51 32.13 2010-09-28 03:44:28.000 271 33317.07 293.88 2376.56 32.13 2010-09-28 03:44:29.000 271 33317.04 293.87 2376.50 32.13 2010-09-28 03:44:30.000 271 33317.08 293.85 2376.52 32.13 2010-09-28 03:44:31.000 271 33317.07 293.82 2376.46 32.13 2010-09-28 03:44:32.000 271 33317.04 293.80 2376.54 32.13 2010-09-28 03:44:33.000 271 33317.05 293.84 2376.53 32.13 2010-09-28 03:44:34.000 271 33317.03 293.85 2376.50 32.13 2010-09-28 03:44:35.000 271 33316.94 293.85 2376.61 32.13 2010-09-28 03:44:36.000 271 33316.98 293.92 2376.49 32.13 2010-09-28 03:44:37.000 271 33316.93 293.86 2376.43 32.13 2010-09-28 03:44:38.000 271 33317.01 293.85 2376.54 32.13 2010-09-28 03:44:39.000 271 33317.03 293.85 2376.47 32.13 2010-09-28 03:44:40.000 271 33317.01 293.85 2376.50 32.13 2010-09-28 03:44:41.000 271 33316.92 293.85 2376.49 32.13 2010-09-28 03:44:42.000 271 33316.97 293.82 2376.50 32.13 2010-09-28 03:44:43.000 271 33316.94 293.86 2376.53 32.13 2010-09-28 03:44:44.000 271 33316.89 293.79 2376.59 32.13 2010-09-28 03:44:45.000 271 33316.95 293.83 2376.47 32.13 2010-09-28 03:44:46.000 271 33316.84 293.86 2376.54 32.13 2010-09-28 03:44:47.000 271 33316.96 293.86 2376.53 32.13 2010-09-28 03:44:48.000 271 33316.95 293.82 2376.48 32.13 2010-09-28 03:44:49.000 271 33316.92 293.82 2376.47 32.13 2010-09-28 03:44:50.000 271 33316.91 293.85 2376.51 32.13 2010-09-28 03:44:51.000 271 33316.91 293.82 2376.49 32.13 2010-09-28 03:44:52.000 271 33316.98 293.79 2376.45 32.13 2010-09-28 03:44:53.000 271 33316.91 293.80 2376.50 32.13 2010-09-28 03:44:54.000 271 33316.95 293.82 2376.53 32.13 2010-09-28 03:44:55.000 271 33316.98 293.80 2376.56 32.13 2010-09-28 03:44:56.000 271 33316.95 293.81 2376.60 32.13 2010-09-28 03:44:57.000 271 33316.94 293.84 2376.45 32.13 2010-09-28 03:44:58.000 271 33316.80 293.80 2376.48 32.13 2010-09-28 03:44:59.000 271 33317.01 293.85 2376.53 32.13 2010-09-28 03:45:00.000 271 33316.99 293.80 2376.45 32.13 2010-09-28 03:45:01.000 271 33316.94 293.82 2376.48 32.13 2010-09-28 03:45:02.000 271 33317.02 293.81 2376.48 32.13 2010-09-28 03:45:03.000 271 33316.96 293.84 2376.56 32.13 2010-09-28 03:45:04.000 271 33316.94 293.82 2376.51 32.13 2010-09-28 03:45:05.000 271 33316.84 293.78 2376.50 32.13 2010-09-28 03:45:06.000 271 33316.93 293.80 2376.46 32.13 2010-09-28 03:45:07.000 271 33316.89 293.81 2376.39 32.13 2010-09-28 03:45:08.000 271 33316.99 293.81 2376.45 32.13 2010-09-28 03:45:09.000 271 33316.94 293.76 2376.45 32.13 2010-09-28 03:45:10.000 271 33316.82 293.80 2376.47 32.13 2010-09-28 03:45:11.000 271 33317.03 293.80 2376.50 32.13 2010-09-28 03:45:12.000 271 33316.96 293.77 2376.43 32.13 2010-09-28 03:45:13.000 271 33316.86 293.76 2376.48 32.13 2010-09-28 03:45:14.000 271 33316.94 293.76 2376.54 32.13 2010-09-28 03:45:15.000 271 33317.03 293.80 2376.50 32.13 2010-09-28 03:45:16.000 271 33316.92 293.75 2376.39 32.13 2010-09-28 03:45:17.000 271 33316.92 293.78 2376.47 32.13 2010-09-28 03:45:18.000 271 33316.96 293.80 2376.47 32.13 2010-09-28 03:45:19.000 271 33316.95 293.77 2376.38 32.13 2010-09-28 03:45:20.000 271 33316.94 293.81 2376.46 32.13 2010-09-28 03:45:21.000 271 33317.03 293.77 2376.42 32.13 2010-09-28 03:45:22.000 271 33316.98 293.78 2376.38 32.13 2010-09-28 03:45:23.000 271 33316.91 293.76 2376.48 32.13 2010-09-28 03:45:24.000 271 33316.93 293.79 2376.45 32.13 2010-09-28 03:45:25.000 271 33316.91 293.81 2376.46 32.13 2010-09-28 03:45:26.000 271 33316.95 293.79 2376.51 32.13 2010-09-28 03:45:27.000 271 33316.88 293.78 2376.45 32.13 2010-09-28 03:45:28.000 271 33316.83 293.78 2376.37 32.13 2010-09-28 03:45:29.000 271 33316.86 293.75 2376.42 32.13 2010-09-28 03:45:30.000 271 33316.92 293.75 2376.39 32.13 2010-09-28 03:45:31.000 271 33316.86 293.72 2376.48 32.13 2010-09-28 03:45:32.000 271 33316.84 293.76 2376.49 32.13 2010-09-28 03:45:33.000 271 33316.85 293.74 2376.48 32.13 2010-09-28 03:45:34.000 271 33316.89 293.75 2376.43 32.13 2010-09-28 03:45:35.000 271 33316.85 293.76 2376.42 32.13 2010-09-28 03:45:36.000 271 33316.90 293.71 2376.44 32.13 2010-09-28 03:45:37.000 271 33316.89 293.71 2376.46 32.13 2010-09-28 03:45:38.000 271 33316.86 293.74 2376.50 32.13 2010-09-28 03:45:39.000 271 33316.83 293.73 2376.39 32.13 2010-09-28 03:45:40.000 271 33316.79 293.75 2376.43 32.13 2010-09-28 03:45:41.000 271 33316.91 293.73 2376.36 32.13 2010-09-28 03:45:42.000 271 33316.87 293.70 2376.39 32.13 2010-09-28 03:45:43.000 271 33316.81 293.73 2376.37 32.13 2010-09-28 03:45:44.000 271 33316.95 293.72 2376.43 32.13 2010-09-28 03:45:45.000 271 33316.84 293.72 2376.42 32.13 2010-09-28 03:45:46.000 271 33316.88 293.74 2376.36 32.13 2010-09-28 03:45:47.000 271 33316.72 293.70 2376.36 32.13 2010-09-28 03:45:48.000 271 33316.79 293.72 2376.36 32.13 2010-09-28 03:45:49.000 271 33316.82 293.74 2376.41 32.13 2010-09-28 03:45:50.000 271 33316.84 293.76 2376.38 32.13 2010-09-28 03:45:51.000 271 33316.83 293.72 2376.39 32.13 2010-09-28 03:45:52.000 271 33316.86 293.70 2376.38 32.13 2010-09-28 03:45:53.000 271 33316.85 293.72 2376.37 32.13 2010-09-28 03:45:54.000 271 33316.64 293.72 2376.29 32.13 2010-09-28 03:45:55.000 271 33316.75 293.72 2376.29 32.13 2010-09-28 03:45:56.000 271 33316.82 293.71 2376.33 32.13 2010-09-28 03:45:57.000 271 33316.78 293.71 2376.41 32.13 2010-09-28 03:45:58.000 271 33316.70 293.72 2376.41 32.13 2010-09-28 03:45:59.000 271 33316.85 293.69 2376.50 32.13 2010-09-28 03:46:00.000 271 33316.75 293.74 2376.31 32.13 2010-09-28 03:46:01.000 271 33316.78 293.72 2376.42 32.13 2010-09-28 03:46:02.000 271 33316.88 293.68 2376.35 32.13 2010-09-28 03:46:03.000 271 33316.82 293.69 2376.37 32.13 2010-09-28 03:46:04.000 271 33316.81 293.66 2376.35 32.13 2010-09-28 03:46:05.000 271 33316.79 293.72 2376.42 32.13 2010-09-28 03:46:06.000 271 33316.83 293.72 2376.35 32.13 2010-09-28 03:46:07.000 271 33316.72 293.72 2376.28 32.13 2010-09-28 03:46:08.000 271 33316.79 293.69 2376.33 32.13 2010-09-28 03:46:09.000 271 33316.78 293.69 2376.26 32.13 2010-09-28 03:46:10.000 271 33316.75 293.67 2376.41 32.13 2010-09-28 03:46:11.000 271 33316.77 293.65 2376.32 32.13 2010-09-28 03:46:12.000 271 33316.73 293.70 2376.37 32.13 2010-09-28 03:46:13.000 271 33316.65 293.68 2376.39 32.13 2010-09-28 03:46:14.000 271 33316.86 293.64 2376.31 32.13 2010-09-28 03:46:15.000 271 33316.81 293.70 2376.36 32.13 2010-09-28 03:46:16.000 271 33316.65 293.65 2376.39 32.13 2010-09-28 03:46:17.000 271 33316.82 293.70 2376.38 32.13 2010-09-28 03:46:18.000 271 33316.89 293.62 2376.35 32.13 2010-09-28 03:46:19.000 271 33316.84 293.62 2376.28 32.13 2010-09-28 03:46:20.000 271 33316.78 293.67 2376.38 32.13 2010-09-28 03:46:21.000 271 33316.80 293.65 2376.27 32.13 2010-09-28 03:46:22.000 271 33316.81 293.64 2376.36 32.13 2010-09-28 03:46:23.000 271 33316.78 293.63 2376.28 32.13 2010-09-28 03:46:24.000 271 33316.79 293.66 2376.28 32.13 2010-09-28 03:46:25.000 271 33316.73 293.64 2376.28 32.13 2010-09-28 03:46:26.000 271 33316.79 293.60 2376.30 32.13 2010-09-28 03:46:27.000 271 33316.78 293.63 2376.31 32.13 2010-09-28 03:46:28.000 271 33316.73 293.66 2376.28 32.13 2010-09-28 03:46:29.000 271 33316.87 293.65 2376.31 32.13 2010-09-28 03:46:30.000 271 33316.81 293.61 2376.38 32.13 2010-09-28 03:46:31.000 271 33316.76 293.60 2376.35 32.13 2010-09-28 03:46:32.000 271 33316.75 293.64 2376.32 32.13 2010-09-28 03:46:33.000 271 33316.81 293.62 2376.29 32.13 2010-09-28 03:46:34.000 271 33316.81 293.60 2376.26 32.13 2010-09-28 03:46:35.000 271 33316.81 293.60 2376.34 32.13 2010-09-28 03:46:36.000 271 33316.69 293.63 2376.33 32.13 2010-09-28 03:46:37.000 271 33316.79 293.61 2376.31 32.13 2010-09-28 03:46:38.000 271 33316.78 293.59 2376.34 32.13 2010-09-28 03:46:39.000 271 33316.78 293.58 2376.36 32.13 2010-09-28 03:46:40.000 271 33316.75 293.58 2376.34 32.13 2010-09-28 03:46:41.000 271 33316.74 293.56 2376.33 32.13 2010-09-28 03:46:42.000 271 33316.66 293.60 2376.32 32.13 2010-09-28 03:46:43.000 271 33316.70 293.57 2376.32 32.13 2010-09-28 03:46:44.000 271 33316.72 293.56 2376.31 32.13 2010-09-28 03:46:45.000 271 33316.69 293.59 2376.33 32.13 2010-09-28 03:46:46.000 271 33316.70 293.55 2376.29 32.13 2010-09-28 03:46:47.000 271 33316.73 293.58 2376.29 32.13 2010-09-28 03:46:48.000 271 33316.75 293.60 2376.23 32.13 2010-09-28 03:46:49.000 271 33316.75 293.57 2376.29 32.13 2010-09-28 03:46:50.000 271 33316.72 293.61 2376.28 32.13 2010-09-28 03:46:51.000 271 33316.76 293.57 2376.35 32.13 2010-09-28 03:46:52.000 271 33316.78 293.53 2376.28 32.13 2010-09-28 03:46:53.000 271 33316.66 293.58 2376.36 32.13 2010-09-28 03:46:54.000 271 33316.73 293.54 2376.19 32.13 2010-09-28 03:46:55.000 271 33316.61 293.54 2376.27 32.13 2010-09-28 03:46:56.000 271 33316.61 293.55 2376.25 32.13 2010-09-28 03:46:57.000 271 33316.69 293.55 2376.23 32.13 2010-09-28 03:46:58.000 271 33316.67 293.59 2376.24 32.13 2010-09-28 03:46:59.000 271 33316.67 293.56 2376.25 32.13 2010-09-28 03:47:00.000 271 33316.72 293.55 2376.26 32.13 2010-09-28 03:47:01.000 271 33316.71 293.50 2376.25 32.13 2010-09-28 03:47:02.000 271 33316.65 293.53 2376.38 32.13 2010-09-28 03:47:03.000 271 33316.67 293.50 2376.24 32.13 2010-09-28 03:47:04.000 271 33316.61 293.48 2376.33 32.13 2010-09-28 03:47:05.000 271 33316.70 293.49 2376.31 32.13 2010-09-28 03:47:06.000 271 33316.66 293.44 2376.32 32.13 2010-09-28 03:47:07.000 271 33316.65 293.44 2376.35 32.13 2010-09-28 03:47:08.000 271 33316.71 293.48 2376.25 32.13 2010-09-28 03:47:09.000 271 33316.64 293.49 2376.26 32.13 2010-09-28 03:47:10.000 271 33316.62 293.49 2376.36 32.13 2010-09-28 03:47:11.000 271 33316.63 293.47 2376.29 32.13 2010-09-28 03:47:12.000 271 33316.73 293.46 2376.28 32.13 2010-09-28 03:47:13.000 271 33316.65 293.46 2376.31 32.13 2010-09-28 03:47:14.000 271 33316.71 293.49 2376.22 32.13 2010-09-28 03:47:15.000 271 33316.72 293.47 2376.22 32.13 2010-09-28 03:47:16.000 271 33316.71 293.46 2376.31 32.13 2010-09-28 03:47:17.000 271 33316.81 293.46 2376.30 32.13 2010-09-28 03:47:18.000 271 33316.62 293.49 2376.27 32.13 2010-09-28 03:47:19.000 271 33316.73 293.45 2376.26 32.13 2010-09-28 03:47:20.000 271 33316.69 293.47 2376.29 32.13 2010-09-28 03:47:21.000 271 33316.68 293.46 2376.32 32.13 2010-09-28 03:47:22.000 271 33316.71 293.47 2376.25 32.13 2010-09-28 03:47:23.000 271 33316.67 293.44 2376.17 32.13 2010-09-28 03:47:24.000 271 33316.68 293.44 2376.33 32.13 2010-09-28 03:47:25.000 271 33316.65 293.40 2376.34 32.13 2010-09-28 03:47:26.000 271 33316.65 293.40 2376.20 32.13 2010-09-28 03:47:27.000 271 33316.65 293.40 2376.23 32.13 2010-09-28 03:47:28.000 271 33316.61 293.44 2376.28 32.13 2010-09-28 03:47:29.000 271 33316.64 293.38 2376.23 32.13 2010-09-28 03:47:30.000 271 33316.70 293.43 2376.23 32.13 2010-09-28 03:47:31.000 271 33316.63 293.37 2376.25 32.13 2010-09-28 03:47:32.000 271 33316.73 293.42 2376.31 32.13 2010-09-28 03:47:33.000 271 33316.75 293.38 2376.21 32.13 2010-09-28 03:47:34.000 271 33316.58 293.37 2376.28 32.13 2010-09-28 03:47:35.000 271 33316.78 293.38 2376.20 32.13 2010-09-28 03:47:36.000 271 33316.64 293.38 2376.32 32.13 2010-09-28 03:47:37.000 271 33316.67 293.36 2376.23 32.13 2010-09-28 03:47:38.000 271 33316.70 293.36 2376.29 32.13 2010-09-28 03:47:39.000 271 33316.64 293.34 2376.16 32.13 2010-09-28 03:47:40.000 271 33316.70 293.40 2376.21 32.13 2010-09-28 03:47:41.000 271 33316.60 293.36 2376.20 32.13 2010-09-28 03:47:42.000 271 33316.70 293.29 2376.22 32.13 2010-09-28 03:47:43.000 271 33316.76 293.27 2376.20 32.13 2010-09-28 03:47:44.000 271 33316.68 293.29 2376.24 32.13 2010-09-28 03:47:45.000 271 33316.67 293.32 2376.20 32.13 2010-09-28 03:47:46.000 271 33316.66 293.30 2376.25 32.13 2010-09-28 03:47:47.000 271 33316.63 293.31 2376.16 32.13 2010-09-28 03:47:48.000 271 33316.64 293.29 2376.20 32.13 2010-09-28 03:47:49.000 271 33316.66 293.32 2376.19 32.13 2010-09-28 03:47:50.000 271 33316.67 293.31 2376.20 32.13 2010-09-28 03:47:51.000 271 33316.70 293.31 2376.31 32.13 2010-09-28 03:47:52.000 271 33316.65 293.29 2376.17 32.13 2010-09-28 03:47:53.000 271 33316.66 293.31 2376.25 32.13 2010-09-28 03:47:54.000 271 33316.67 293.31 2376.23 32.13 2010-09-28 03:47:55.000 271 33316.71 293.28 2376.21 32.13 2010-09-28 03:47:56.000 271 33316.69 293.30 2376.16 32.13 2010-09-28 03:47:57.000 271 33316.63 293.27 2376.20 32.13 2010-09-28 03:47:58.000 271 33316.54 293.26 2376.18 32.13 2010-09-28 03:47:59.000 271 33316.64 293.28 2376.20 32.13 2010-09-28 03:48:00.000 271 33316.73 293.24 2376.23 32.13 2010-09-28 03:48:01.000 271 33316.58 293.25 2376.23 32.13 2010-09-28 03:48:02.000 271 33316.67 293.28 2376.16 32.13 2010-09-28 03:48:03.000 271 33316.64 293.26 2376.17 32.13 2010-09-28 03:48:04.000 271 33316.56 293.28 2376.13 32.13 2010-09-28 03:48:05.000 271 33316.57 293.26 2376.20 32.13 2010-09-28 03:48:06.000 271 33316.72 293.26 2376.18 32.13 2010-09-28 03:48:07.000 271 33316.66 293.23 2376.16 32.13 2010-09-28 03:48:08.000 271 33316.67 293.24 2376.18 32.13 2010-09-28 03:48:09.000 271 33316.63 293.18 2376.18 32.13 2010-09-28 03:48:10.000 271 33316.64 293.20 2376.17 32.13 2010-09-28 03:48:11.000 271 33316.76 293.19 2376.18 32.13 2010-09-28 03:48:12.000 271 33316.75 293.20 2376.22 32.13 2010-09-28 03:48:13.000 271 33316.64 293.21 2376.21 32.13 2010-09-28 03:48:14.000 271 33316.70 293.21 2376.20 32.13 2010-09-28 03:48:15.000 271 33316.73 293.18 2376.11 32.13 2010-09-28 03:48:16.000 271 33316.70 293.21 2376.11 32.13 2010-09-28 03:48:17.000 271 33316.71 293.15 2376.16 32.13 2010-09-28 03:48:18.000 271 33316.78 293.16 2376.27 32.13 2010-09-28 03:48:19.000 271 33316.67 293.16 2376.22 32.13 2010-09-28 03:48:20.000 271 33316.78 293.15 2376.19 32.13 2010-09-28 03:48:21.000 271 33316.78 293.20 2376.10 32.13 2010-09-28 03:48:22.000 271 33316.73 293.11 2376.10 32.13 2010-09-28 03:48:23.000 271 33316.75 293.10 2376.21 32.13 2010-09-28 03:48:24.000 271 33316.69 293.09 2376.12 32.13 2010-09-28 03:48:25.000 271 33316.71 293.18 2376.22 32.13 2010-09-28 03:48:26.000 271 33316.70 293.15 2376.16 32.13 2010-09-28 03:48:27.000 271 33316.70 293.11 2376.23 32.13 2010-09-28 03:48:28.000 271 33316.74 293.11 2376.20 32.13 2010-09-28 03:48:29.000 271 33316.69 293.11 2376.22 32.13 2010-09-28 03:48:30.000 271 33316.68 293.06 2376.22 32.13 2010-09-28 03:48:31.000 271 33316.84 293.08 2376.20 32.13 2010-09-28 03:48:32.000 271 33316.74 293.06 2376.14 32.13 2010-09-28 03:48:33.000 271 33316.71 293.08 2376.19 32.13 2010-09-28 03:48:34.000 271 33316.69 293.09 2376.14 32.13 2010-09-28 03:48:35.000 271 33316.75 293.08 2376.19 32.13 2010-09-28 03:48:36.000 271 33316.70 293.12 2376.05 32.13 2010-09-28 03:48:37.000 271 33316.70 293.11 2376.13 32.13 2010-09-28 03:48:38.000 271 33316.70 293.11 2376.12 32.13 2010-09-28 03:48:39.000 271 33316.67 293.09 2376.07 32.13 2010-09-28 03:48:40.000 271 33316.79 293.09 2376.10 32.13 2010-09-28 03:48:41.000 271 33316.76 293.09 2376.12 32.13 2010-09-28 03:48:42.000 271 33316.66 293.07 2376.13 32.13 2010-09-28 03:48:43.000 271 33316.71 293.11 2376.08 32.13 2010-09-28 03:48:44.000 271 33316.64 293.08 2376.17 32.13 2010-09-28 03:48:45.000 271 33316.80 293.08 2376.09 32.13 2010-09-28 03:48:46.000 271 33316.74 293.09 2376.09 32.13 2010-09-28 03:48:47.000 271 33316.73 293.06 2376.14 32.13 2010-09-28 03:48:48.000 271 33316.68 293.06 2376.08 32.13 2010-09-28 03:48:49.000 271 33316.78 293.04 2376.08 32.13 2010-09-28 03:48:50.000 271 33316.72 293.07 2376.09 32.13 2010-09-28 03:48:51.000 271 33316.83 293.06 2376.11 32.13 2010-09-28 03:48:52.000 271 33316.77 293.06 2376.13 32.13 2010-09-28 03:48:53.000 271 33316.93 293.02 2376.12 32.13 2010-09-28 03:48:54.000 271 33316.77 293.02 2376.08 32.13 2010-09-28 03:48:55.000 271 33316.78 293.03 2375.98 32.13 2010-09-28 03:48:56.000 271 33316.82 293.01 2376.07 32.13 2010-09-28 03:48:57.000 271 33316.76 292.99 2376.11 32.13 2010-09-28 03:48:58.000 271 33316.82 292.99 2376.10 32.13 2010-09-28 03:48:59.000 271 33316.80 292.99 2376.11 32.13 2010-09-28 03:49:00.000 271 33316.79 293.02 2376.07 32.13 2010-09-28 03:49:01.000 271 33316.73 292.99 2376.07 32.13 2010-09-28 03:49:02.000 271 33316.73 292.98 2376.03 32.13 2010-09-28 03:49:03.000 271 33316.73 292.95 2376.12 32.13 2010-09-28 03:49:04.000 271 33316.79 293.01 2376.15 32.13 2010-09-28 03:49:05.000 271 33316.85 292.94 2376.13 32.13 2010-09-28 03:49:06.000 271 33316.71 293.01 2376.09 32.13 2010-09-28 03:49:07.000 271 33316.81 292.98 2376.12 32.13 2010-09-28 03:49:08.000 271 33316.77 292.93 2376.06 32.13 2010-09-28 03:49:09.000 271 33316.81 292.99 2376.02 32.13 2010-09-28 03:49:10.000 271 33316.82 292.96 2376.09 32.13 2010-09-28 03:49:11.000 271 33316.83 292.94 2376.08 32.13 2010-09-28 03:49:12.000 271 33316.75 292.97 2376.04 32.13 2010-09-28 03:49:13.000 271 33316.69 292.99 2376.08 32.13 2010-09-28 03:49:14.000 271 33316.72 292.89 2376.06 32.13 2010-09-28 03:49:15.000 271 33316.81 292.93 2376.13 32.13 2010-09-28 03:49:16.000 271 33316.84 292.92 2375.98 32.13 2010-09-28 03:49:17.000 271 33316.89 292.89 2376.01 32.13 2010-09-28 03:49:18.000 271 33316.74 292.90 2376.00 32.13 2010-09-28 03:49:19.000 271 33316.81 292.91 2376.03 32.13 2010-09-28 03:49:20.000 271 33316.75 292.90 2375.98 32.13 2010-09-28 03:49:21.000 271 33316.81 292.85 2376.03 32.13 2010-09-28 03:49:22.000 271 33316.79 292.87 2376.00 32.13 2010-09-28 03:49:23.000 271 33316.81 292.86 2376.00 32.13 2010-09-28 03:49:24.000 271 33316.80 292.90 2376.09 32.13 2010-09-28 03:49:25.000 271 33316.81 292.89 2376.06 32.13 2010-09-28 03:49:26.000 271 33316.75 292.89 2376.01 32.13 2010-09-28 03:49:27.000 271 33316.78 292.88 2376.00 32.13 2010-09-28 03:49:28.000 271 33316.77 292.84 2376.06 32.13 2010-09-28 03:49:29.000 271 33316.79 292.84 2375.97 32.13 2010-09-28 03:49:30.000 271 33316.77 292.87 2376.04 32.13 2010-09-28 03:49:31.000 271 33316.76 292.81 2376.00 32.13 2010-09-28 03:49:32.000 271 33316.70 292.81 2376.01 32.13 2010-09-28 03:49:33.000 271 33316.72 292.80 2376.05 32.13 2010-09-28 03:49:34.000 271 33316.80 292.82 2376.07 32.13 2010-09-28 03:49:35.000 271 33316.72 292.83 2375.99 32.13 2010-09-28 03:49:36.000 271 33316.76 292.83 2376.01 32.13 2010-09-28 03:49:37.000 271 33316.78 292.77 2376.04 32.13 2010-09-28 03:49:38.000 271 33316.71 292.76 2376.07 32.13 2010-09-28 03:49:39.000 271 33316.67 292.79 2376.13 32.13 2010-09-28 03:49:40.000 271 33316.75 292.81 2376.07 32.13 2010-09-28 03:49:41.000 271 33316.75 292.85 2376.01 32.13 2010-09-28 03:49:42.000 271 33316.81 292.76 2376.00 32.13 2010-09-28 03:49:43.000 271 33316.79 292.78 2376.09 32.13 2010-09-28 03:49:44.000 271 33316.76 292.79 2376.10 32.13 2010-09-28 03:49:45.000 271 33316.68 292.79 2376.05 32.13 2010-09-28 03:49:46.000 271 33316.81 292.78 2375.98 32.13 2010-09-28 03:49:47.000 271 33316.79 292.76 2376.04 32.13 2010-09-28 03:49:48.000 271 33316.75 292.77 2376.04 32.13 2010-09-28 03:49:49.000 271 33316.78 292.75 2376.13 32.13 2010-09-28 03:49:50.000 271 33316.74 292.75 2376.06 32.13 2010-09-28 03:49:51.000 271 33316.82 292.74 2376.01 32.13 2010-09-28 03:49:52.000 271 33316.76 292.77 2376.01 32.13 2010-09-28 03:49:53.000 271 33316.83 292.69 2375.98 32.13 2010-09-28 03:49:54.000 271 33316.76 292.72 2376.05 32.13 2010-09-28 03:49:55.000 271 33316.74 292.69 2376.10 32.13 2010-09-28 03:49:56.000 271 33316.68 292.69 2376.04 32.13 2010-09-28 03:49:57.000 271 33316.74 292.69 2376.00 32.13 2010-09-28 03:49:58.000 271 33316.74 292.69 2376.09 32.13 2010-09-28 03:49:59.000 271 33316.71 292.67 2376.05 32.13 2010-09-28 03:50:00.000 271 33316.82 292.67 2376.00 32.13 2010-09-28 03:50:01.000 271 33316.76 292.70 2376.06 32.13 2010-09-28 03:50:02.000 271 33316.80 292.63 2376.06 32.13 2010-09-28 03:50:03.000 271 33316.74 292.66 2375.97 32.13 2010-09-28 03:50:04.000 271 33316.78 292.67 2376.03 32.13 2010-09-28 03:50:05.000 271 33316.76 292.68 2376.00 32.13 2010-09-28 03:50:06.000 271 33316.76 292.62 2375.95 32.13 2010-09-28 03:50:07.000 271 33316.86 292.58 2375.91 32.13 2010-09-28 03:50:08.000 271 33316.83 292.64 2375.92 32.13 2010-09-28 03:50:09.000 271 33316.86 292.63 2376.01 32.13 2010-09-28 03:50:10.000 271 33316.85 292.63 2375.97 32.13 2010-09-28 03:50:11.000 271 33316.88 292.61 2375.96 32.13 2010-09-28 03:50:12.000 271 33316.76 292.64 2375.98 32.13 2010-09-28 03:50:13.000 271 33316.83 292.64 2376.03 32.13 2010-09-28 03:50:14.000 271 33316.91 292.60 2375.98 32.13 2010-09-28 03:50:15.000 271 33316.94 292.62 2375.94 32.13 2010-09-28 03:50:16.000 271 33316.85 292.62 2375.98 32.13 2010-09-28 03:50:17.000 271 33316.80 292.58 2376.01 32.13 2010-09-28 03:50:18.000 271 33316.91 292.57 2376.00 32.13 2010-09-28 03:50:19.000 271 33316.89 292.60 2376.00 32.13 2010-09-28 03:50:20.000 271 33316.77 292.58 2375.98 32.13 2010-09-28 03:50:21.000 271 33316.85 292.57 2376.00 32.13 2010-09-28 03:50:22.000 271 33316.82 292.52 2375.95 32.13 2010-09-28 03:50:23.000 271 33316.82 292.56 2375.97 32.13 2010-09-28 03:50:24.000 271 33316.89 292.53 2375.94 32.13 2010-09-28 03:50:25.000 271 33316.84 292.56 2375.94 32.13 2010-09-28 03:50:26.000 271 33316.85 292.55 2375.98 32.13 2010-09-28 03:50:27.000 271 33316.86 292.51 2375.91 32.13 2010-09-28 03:50:28.000 271 33316.85 292.53 2376.03 32.13 2010-09-28 03:50:29.000 271 33316.86 292.54 2375.88 32.13 2010-09-28 03:50:30.000 271 33316.79 292.51 2375.98 32.13 2010-09-28 03:50:31.000 271 33316.86 292.50 2375.92 32.13 2010-09-28 03:50:32.000 271 33316.78 292.47 2375.88 32.13 2010-09-28 03:50:33.000 271 33316.81 292.50 2375.95 32.13 2010-09-28 03:50:34.000 271 33316.86 292.51 2375.93 32.13 2010-09-28 03:50:35.000 271 33316.91 292.47 2375.92 32.13 2010-09-28 03:50:36.000 271 33316.89 292.46 2375.90 32.13 2010-09-28 03:50:37.000 271 33316.97 292.45 2375.89 32.13 2010-09-28 03:50:38.000 271 33316.94 292.45 2375.85 32.13 2010-09-28 03:50:39.000 271 33316.97 292.51 2375.90 32.13 2010-09-28 03:50:40.000 271 33316.91 292.50 2375.92 32.13 2010-09-28 03:50:41.000 271 33316.89 292.43 2375.91 32.13 2010-09-28 03:50:42.000 271 33316.92 292.46 2375.92 32.13 2010-09-28 03:50:43.000 271 33316.88 292.49 2375.95 32.13 2010-09-28 03:50:44.000 271 33316.93 292.46 2375.93 32.13 2010-09-28 03:50:45.000 271 33316.89 292.44 2375.95 32.13 2010-09-28 03:50:46.000 271 33316.91 292.46 2375.89 32.13 2010-09-28 03:50:47.000 271 33316.95 292.41 2375.85 32.13 2010-09-28 03:50:48.000 271 33316.98 292.42 2375.88 32.13 2010-09-28 03:50:49.000 271 33316.86 292.36 2375.90 32.13 2010-09-28 03:50:50.000 271 33316.95 292.39 2375.85 32.13 2010-09-28 03:50:51.000 271 33316.91 292.42 2375.91 32.13 2010-09-28 03:50:52.000 271 33317.01 292.34 2375.79 32.13 2010-09-28 03:50:53.000 271 33317.00 292.37 2375.86 32.13 2010-09-28 03:50:54.000 271 33316.86 292.37 2375.91 32.13 2010-09-28 03:50:55.000 271 33316.90 292.42 2375.89 32.13 2010-09-28 03:50:56.000 271 33316.89 292.35 2375.90 32.13 2010-09-28 03:50:57.000 271 33316.97 292.38 2375.84 32.13 2010-09-28 03:50:58.000 271 33317.01 292.37 2375.93 32.13 2010-09-28 03:50:59.000 271 33316.99 292.36 2375.93 32.13 2010-09-28 03:51:00.000 271 33316.89 292.31 2375.91 32.13 2010-09-28 03:51:01.000 271 33317.01 292.33 2375.92 32.13 2010-09-28 03:51:02.000 271 33316.92 292.34 2375.89 32.13 2010-09-28 03:51:03.000 271 33316.98 292.31 2375.86 32.13 2010-09-28 03:51:04.000 271 33316.95 292.31 2375.81 32.13 2010-09-28 03:51:05.000 271 33317.00 292.37 2375.86 32.13 2010-09-28 03:51:06.000 271 33316.98 292.29 2375.79 32.13 2010-09-28 03:51:07.000 271 33317.04 292.28 2375.85 32.13 2010-09-28 03:51:08.000 271 33316.94 292.31 2375.82 32.13 2010-09-28 03:51:09.000 271 33316.90 292.32 2375.79 32.13 2010-09-28 03:51:10.000 271 33316.98 292.28 2375.86 32.13 2010-09-28 03:51:11.000 271 33316.92 292.28 2375.83 32.13 2010-09-28 03:51:12.000 271 33316.95 292.27 2375.76 32.13 2010-09-28 03:51:13.000 271 33317.04 292.25 2375.77 32.13 2010-09-28 03:51:14.000 271 33316.98 292.24 2375.86 32.13 2010-09-28 03:51:15.000 271 33317.00 292.26 2375.76 32.13 2010-09-28 03:51:16.000 271 33317.00 292.25 2375.81 32.13 2010-09-28 03:51:17.000 271 33317.04 292.25 2375.85 32.13 2010-09-28 03:51:18.000 271 33316.97 292.25 2375.75 32.13 2010-09-28 03:51:19.000 271 33316.93 292.26 2375.84 32.13 2010-09-28 03:51:20.000 271 33316.97 292.26 2375.73 32.13 2010-09-28 03:51:21.000 271 33316.98 292.20 2375.77 32.13 2010-09-28 03:51:22.000 271 33317.00 292.22 2375.80 32.13 2010-09-28 03:51:23.000 271 33317.00 292.19 2375.78 32.13 2010-09-28 03:51:24.000 271 33316.89 292.20 2375.74 32.13 2010-09-28 03:51:25.000 271 33316.95 292.15 2375.76 32.13 2010-09-28 03:51:26.000 271 33316.93 292.13 2375.79 32.13 2010-09-28 03:51:27.000 271 33316.96 292.17 2375.79 32.13 2010-09-28 03:51:28.000 271 33316.91 292.23 2375.72 32.13 2010-09-28 03:51:29.000 271 33316.81 292.21 2375.85 32.13 2010-09-28 03:51:30.000 271 33317.00 292.17 2375.81 32.13 2010-09-28 03:51:31.000 271 33316.92 292.17 2375.84 32.13 2010-09-28 03:51:32.000 271 33316.94 292.12 2375.79 32.13 2010-09-28 03:51:33.000 271 33316.95 292.16 2375.85 32.13 2010-09-28 03:51:34.000 271 33316.95 292.16 2375.86 32.13 2010-09-28 03:51:35.000 271 33316.85 292.18 2375.78 32.13 2010-09-28 03:51:36.000 271 33317.04 292.19 2375.76 32.13 2010-09-28 03:51:37.000 271 33317.03 292.17 2375.80 32.13 2010-09-28 03:51:38.000 271 33316.93 292.18 2375.83 32.13 2010-09-28 03:51:39.000 271 33316.98 292.21 2375.81 32.13 2010-09-28 03:51:40.000 271 33316.98 292.16 2375.73 32.13 2010-09-28 03:51:41.000 271 33317.00 292.17 2375.82 32.13 2010-09-28 03:51:42.000 271 33316.98 292.15 2375.80 32.13 2010-09-28 03:51:43.000 271 33317.07 292.14 2375.76 32.13 2010-09-28 03:51:44.000 271 33317.03 292.14 2375.78 32.13 2010-09-28 03:51:45.000 271 33317.01 292.14 2375.80 32.13 2010-09-28 03:51:46.000 271 33317.03 292.12 2375.79 32.13 2010-09-28 03:51:47.000 271 33317.03 292.09 2375.79 32.13 2010-09-28 03:51:48.000 271 33317.16 292.13 2375.81 32.13 2010-09-28 03:51:49.000 271 33316.94 292.07 2375.73 32.13 2010-09-28 03:51:50.000 271 33316.98 292.03 2375.79 32.13 2010-09-28 03:51:51.000 271 33316.96 292.10 2375.70 32.13 2010-09-28 03:51:52.000 271 33316.91 292.04 2375.73 32.13 2010-09-28 03:51:53.000 271 33316.86 292.06 2375.79 32.13 2010-09-28 03:51:54.000 271 33316.93 292.11 2375.75 32.13 2010-09-28 03:51:55.000 271 33317.03 292.04 2375.73 32.13 2010-09-28 03:51:56.000 271 33316.99 292.04 2375.72 32.13 2010-09-28 03:51:57.000 271 33317.03 292.10 2375.75 32.13 2010-09-28 03:51:58.000 271 33317.02 292.06 2375.82 32.13 2010-09-28 03:51:59.000 271 33317.05 292.03 2375.76 32.13 2010-09-28 03:52:00.000 271 33316.95 292.02 2375.74 32.13 2010-09-28 03:52:01.000 271 33317.16 292.11 2375.79 32.13 2010-09-28 03:52:02.000 271 33317.04 292.04 2375.81 32.13 2010-09-28 03:52:03.000 271 33317.01 292.03 2375.69 32.13 2010-09-28 03:52:04.000 271 33317.08 292.02 2375.79 32.13 2010-09-28 03:52:05.000 271 33317.06 292.02 2375.82 32.13 2010-09-28 03:52:06.000 271 33317.03 292.06 2375.69 32.13 2010-09-28 03:52:07.000 271 33317.12 292.00 2375.80 32.13 2010-09-28 03:52:08.000 271 33317.11 292.02 2375.76 32.13 2010-09-28 03:52:09.000 271 33317.08 292.02 2375.77 32.13 2010-09-28 03:52:10.000 271 33317.04 291.98 2375.73 32.13 2010-09-28 03:52:11.000 271 33317.03 291.97 2375.74 32.13 2010-09-28 03:52:12.000 271 33317.18 291.99 2375.72 32.13 2010-09-28 03:52:13.000 271 33317.07 291.99 2375.73 32.13 2010-09-28 03:52:14.000 271 33317.14 292.00 2375.73 32.13 2010-09-28 03:52:15.000 271 33317.09 291.98 2375.72 32.13 2010-09-28 03:52:16.000 271 33317.11 291.99 2375.78 32.13 2010-09-28 03:52:17.000 271 33317.03 292.00 2375.73 32.13 2010-09-28 03:52:18.000 271 33317.04 291.99 2375.71 32.13 2010-09-28 03:52:19.000 271 33317.13 291.97 2375.76 32.13 2010-09-28 03:52:20.000 271 33317.03 291.94 2375.69 32.13 2010-09-28 03:52:21.000 271 33317.04 291.95 2375.70 32.13 2010-09-28 03:52:22.000 271 33317.05 291.96 2375.71 32.13 2010-09-28 03:52:23.000 271 33317.01 291.94 2375.85 32.13 2010-09-28 03:52:24.000 271 33317.06 291.95 2375.73 32.13 2010-09-28 03:52:25.000 271 33317.00 291.94 2375.69 32.13 2010-09-28 03:52:26.000 271 33317.04 291.93 2375.66 32.13 2010-09-28 03:52:27.000 271 33317.07 291.92 2375.77 32.13 2010-09-28 03:52:28.000 271 33317.00 291.94 2375.71 32.13 2010-09-28 03:52:29.000 271 33317.00 291.91 2375.79 32.13 2010-09-28 03:52:30.000 271 33317.03 291.89 2375.77 32.13 2010-09-28 03:52:31.000 271 33317.08 291.92 2375.80 32.13 2010-09-28 03:52:32.000 271 33317.06 291.86 2375.72 32.13 2010-09-28 03:52:33.000 271 33317.01 291.89 2375.78 32.13 2010-09-28 03:52:34.000 271 33317.07 291.90 2375.73 32.13 2010-09-28 03:52:35.000 271 33317.13 291.86 2375.70 32.13 2010-09-28 03:52:36.000 271 33317.06 291.86 2375.74 32.13 2010-09-28 03:52:37.000 271 33317.19 291.86 2375.73 32.13 2010-09-28 03:52:38.000 271 33317.11 291.87 2375.79 32.13 2010-09-28 03:52:39.000 271 33317.13 291.88 2375.66 32.13 2010-09-28 03:52:40.000 271 33317.13 291.89 2375.73 32.13 2010-09-28 03:52:41.000 271 33317.08 291.88 2375.69 32.13 2010-09-28 03:52:42.000 271 33317.10 291.92 2375.73 32.13 2010-09-28 03:52:43.000 271 33317.12 291.87 2375.74 32.13 2010-09-28 03:52:44.000 271 33317.17 291.85 2375.72 32.13 2010-09-28 03:52:45.000 271 33317.08 291.87 2375.65 32.13 2010-09-28 03:52:46.000 271 33317.08 291.83 2375.74 32.13 2010-09-28 03:52:47.000 271 33317.01 291.79 2375.69 32.13 2010-09-28 03:52:48.000 271 33317.14 291.86 2375.73 32.13 2010-09-28 03:52:49.000 271 33317.03 291.82 2375.76 32.13 2010-09-28 03:52:50.000 271 33317.03 291.82 2375.76 32.13 2010-09-28 03:52:51.000 271 33317.11 291.82 2375.72 32.13 2010-09-28 03:52:52.000 271 33317.08 291.83 2375.73 32.13 2010-09-28 03:52:53.000 271 33317.04 291.75 2375.69 32.13 2010-09-28 03:52:54.000 271 33317.10 291.77 2375.73 32.13 2010-09-28 03:52:55.000 271 33317.09 291.79 2375.74 32.13 2010-09-28 03:52:56.000 271 33317.07 291.81 2375.68 32.13 2010-09-28 03:52:57.000 271 33317.05 291.74 2375.72 32.13 2010-09-28 03:52:58.000 271 33317.13 291.76 2375.67 32.13 2010-09-28 03:52:59.000 271 33317.01 291.73 2375.68 32.13 2010-09-28 03:53:00.000 271 33317.06 291.77 2375.69 32.13 2010-09-28 03:53:01.000 271 33317.07 291.76 2375.73 32.13 2010-09-28 03:53:02.000 271 33317.04 291.75 2375.66 32.13 2010-09-28 03:53:03.000 271 33317.07 291.71 2375.69 32.13 2010-09-28 03:53:04.000 271 33317.07 291.77 2375.66 32.13 2010-09-28 03:53:05.000 271 33316.98 291.75 2375.69 32.13 2010-09-28 03:53:06.000 271 33317.07 291.71 2375.70 32.13 2010-09-28 03:53:07.000 271 33317.04 291.75 2375.67 32.13 2010-09-28 03:53:08.000 271 33317.02 291.75 2375.68 32.13 2010-09-28 03:53:09.000 271 33316.98 291.70 2375.71 32.13 2010-09-28 03:53:10.000 271 33317.08 291.75 2375.64 32.13 2010-09-28 03:53:11.000 271 33316.97 291.71 2375.73 32.13 2010-09-28 03:53:12.000 271 33317.08 291.72 2375.70 32.13 2010-09-28 03:53:13.000 271 33317.04 291.67 2375.76 32.13 2010-09-28 03:53:14.000 271 33317.04 291.69 2375.69 32.13 2010-09-28 03:53:15.000 271 33317.08 291.69 2375.70 32.13 2010-09-28 03:53:16.000 271 33317.03 291.64 2375.73 32.13 2010-09-28 03:53:17.000 271 33317.06 291.64 2375.69 32.13 2010-09-28 03:53:18.000 271 33317.01 291.68 2375.77 32.13 2010-09-28 03:53:19.000 271 33317.03 291.65 2375.78 32.13 2010-09-28 03:53:20.000 271 33317.10 291.65 2375.70 32.13 2010-09-28 03:53:21.000 271 33317.03 291.67 2375.73 32.13 2010-09-28 03:53:22.000 271 33317.14 291.67 2375.70 32.13 2010-09-28 03:53:23.000 271 33317.07 291.63 2375.73 32.13 2010-09-28 03:53:24.000 271 33317.17 291.64 2375.63 32.13 2010-09-28 03:53:25.000 271 33317.04 291.65 2375.74 32.13 2010-09-28 03:53:26.000 271 33317.06 291.66 2375.76 32.13 2010-09-28 03:53:27.000 271 33317.00 291.62 2375.69 32.13 2010-09-28 03:53:28.000 271 33317.04 291.65 2375.67 32.13 2010-09-28 03:53:29.000 271 33316.97 291.57 2375.71 32.13 2010-09-28 03:53:30.000 271 33317.10 291.57 2375.72 32.13 2010-09-28 03:53:31.000 271 33317.04 291.54 2375.67 32.13 2010-09-28 03:53:32.000 271 33317.07 291.55 2375.68 32.13 2010-09-28 03:53:33.000 271 33317.04 291.58 2375.65 32.13 2010-09-28 03:53:34.000 271 33317.03 291.57 2375.75 32.13 2010-09-28 03:53:35.000 271 33317.07 291.55 2375.73 32.13 2010-09-28 03:53:36.000 271 33317.01 291.58 2375.70 32.13 2010-09-28 03:53:37.000 271 33317.03 291.58 2375.64 32.13 2010-09-28 03:53:38.000 271 33317.13 291.55 2375.64 32.13 2010-09-28 03:53:39.000 271 33316.98 291.59 2375.65 32.13 2010-09-28 03:53:40.000 271 33316.97 291.57 2375.73 32.13 2010-09-28 03:53:41.000 271 33317.00 291.57 2375.69 32.13 2010-09-28 03:53:42.000 271 33317.00 291.55 2375.74 32.13 2010-09-28 03:53:43.000 271 33317.08 291.52 2375.72 32.13 2010-09-28 03:53:44.000 271 33317.01 291.52 2375.70 32.13 2010-09-28 03:53:45.000 271 33317.05 291.53 2375.70 32.13 2010-09-28 03:53:46.000 271 33317.04 291.53 2375.76 32.13 2010-09-28 03:53:47.000 271 33317.05 291.56 2375.71 32.13 2010-09-28 03:53:48.000 271 33316.97 291.57 2375.69 32.13 2010-09-28 03:53:49.000 271 33317.00 291.52 2375.70 32.13 2010-09-28 03:53:50.000 271 33317.04 291.52 2375.73 32.13 2010-09-28 03:53:51.000 271 33316.97 291.52 2375.71 32.13 2010-09-28 03:53:52.000 271 33317.09 291.49 2375.70 32.13 2010-09-28 03:53:53.000 271 33317.12 291.53 2375.64 32.13 2010-09-28 03:53:54.000 271 33317.10 291.51 2375.65 32.13 2010-09-28 03:53:55.000 271 33317.09 291.48 2375.74 32.13 2010-09-28 03:53:56.000 271 33317.05 291.51 2375.69 32.13 2010-09-28 03:53:57.000 271 33317.11 291.49 2375.70 32.13 2010-09-28 03:53:58.000 271 33317.05 291.52 2375.73 32.13 2010-09-28 03:53:59.000 271 33317.14 291.48 2375.79 32.13 2010-09-28 03:54:00.000 271 33317.06 291.46 2375.74 32.13 2010-09-28 03:54:01.000 271 33317.22 291.46 2375.69 32.13 2010-09-28 03:54:02.000 271 33317.17 291.44 2375.78 32.13 2010-09-28 03:54:03.000 271 33317.17 291.44 2375.67 32.13 2010-09-28 03:54:04.000 271 33317.09 291.43 2375.65 32.13 2010-09-28 03:54:05.000 271 33317.19 291.41 2375.64 32.13 2010-09-28 03:54:06.000 271 33317.14 291.41 2375.66 32.13 2010-09-28 03:54:07.000 271 33317.23 291.47 2375.73 32.13 2010-09-28 03:54:08.000 271 33317.17 291.44 2375.70 32.13 2010-09-28 03:54:09.000 271 33317.10 291.42 2375.73 32.13 2010-09-28 03:54:10.000 271 33317.14 291.46 2375.66 32.13 2010-09-28 03:54:11.000 271 33317.03 291.40 2375.71 32.13 2010-09-28 03:54:12.000 271 33317.16 291.38 2375.66 32.13 2010-09-28 03:54:13.000 271 33317.15 291.41 2375.64 32.13 2010-09-28 03:54:14.000 271 33317.08 291.36 2375.68 32.13 2010-09-28 03:54:15.000 271 33317.08 291.43 2375.63 32.13 2010-09-28 03:54:16.000 271 33317.12 291.38 2375.67 32.13 2010-09-28 03:54:17.000 271 33317.11 291.40 2375.59 32.13 2010-09-28 03:54:18.000 271 33317.06 291.37 2375.68 32.13 2010-09-28 03:54:19.000 271 33317.19 291.35 2375.67 32.13 2010-09-28 03:54:20.000 271 33317.16 291.38 2375.57 32.13 2010-09-28 03:54:21.000 271 33317.02 291.41 2375.61 32.13 2010-09-28 03:54:22.000 271 33317.14 291.38 2375.64 32.13 2010-09-28 03:54:23.000 271 33317.01 291.35 2375.65 32.13 2010-09-28 03:54:24.000 271 33317.11 291.31 2375.70 32.13 2010-09-28 03:54:25.000 271 33317.18 291.33 2375.62 32.13 2010-09-28 03:54:26.000 271 33317.10 291.33 2375.60 32.13 2010-09-28 03:54:27.000 271 33317.10 291.38 2375.58 32.13 2010-09-28 03:54:28.000 271 33317.12 291.32 2375.73 32.13 2010-09-28 03:54:29.000 271 33317.10 291.34 2375.68 32.13 2010-09-28 03:54:30.000 271 33317.17 291.36 2375.66 32.13 2010-09-28 03:54:31.000 271 33317.17 291.36 2375.67 32.13 2010-09-28 03:54:32.000 271 33317.14 291.34 2375.67 32.13 2010-09-28 03:54:33.000 271 33317.19 291.32 2375.68 32.13 2010-09-28 03:54:34.000 271 33317.15 291.32 2375.70 32.13 2010-09-28 03:54:35.000 271 33317.12 291.32 2375.67 32.13 2010-09-28 03:54:36.000 271 33317.21 291.31 2375.61 32.13 2010-09-28 03:54:37.000 271 33317.03 291.31 2375.66 32.13 2010-09-28 03:54:38.000 271 33317.06 291.30 2375.70 32.13 2010-09-28 03:54:39.000 271 33317.16 291.32 2375.64 32.13 2010-09-28 03:54:40.000 271 33317.14 291.29 2375.76 32.13 2010-09-28 03:54:41.000 271 33317.03 291.29 2375.73 32.13 2010-09-28 03:54:42.000 271 33317.16 291.29 2375.66 32.13 2010-09-28 03:54:43.000 271 33317.20 291.28 2375.70 32.13 2010-09-28 03:54:44.000 271 33317.07 291.24 2375.70 32.13 2010-09-28 03:54:45.000 271 33317.12 291.30 2375.67 32.13 2010-09-28 03:54:46.000 271 33317.08 291.27 2375.74 32.13 2010-09-28 03:54:47.000 271 33317.11 291.32 2375.72 32.13 2010-09-28 03:54:48.000 271 33317.11 291.30 2375.69 32.13 2010-09-28 03:54:49.000 271 33317.09 291.28 2375.72 32.13 2010-09-28 03:54:50.000 271 33317.08 291.28 2375.66 32.13 2010-09-28 03:54:51.000 271 33317.18 291.22 2375.69 32.13 2010-09-28 03:54:52.000 271 33317.23 291.24 2375.67 32.13 2010-09-28 03:54:53.000 271 33317.08 291.24 2375.66 32.13 2010-09-28 03:54:54.000 271 33317.19 291.23 2375.65 32.13 2010-09-28 03:54:55.000 271 33317.22 291.26 2375.66 32.13 2010-09-28 03:54:56.000 271 33317.20 291.26 2375.61 32.13 2010-09-28 03:54:57.000 271 33317.27 291.17 2375.72 32.13 2010-09-28 03:54:58.000 271 33317.20 291.22 2375.63 32.13 2010-09-28 03:54:59.000 271 33317.19 291.21 2375.70 32.13 2010-09-28 03:55:00.000 271 33317.20 291.17 2375.66 32.13 2010-09-28 03:55:01.000 271 33317.25 291.22 2375.72 32.13 2010-09-28 03:55:02.000 271 33317.19 291.19 2375.65 32.13 2010-09-28 03:55:03.000 271 33317.21 291.23 2375.67 32.13 2010-09-28 03:55:04.000 271 33317.22 291.20 2375.68 32.13 2010-09-28 03:55:05.000 271 33317.23 291.16 2375.71 32.13 2010-09-28 03:55:06.000 271 33317.16 291.20 2375.60 32.13 2010-09-28 03:55:07.000 271 33317.18 291.18 2375.70 32.13 2010-09-28 03:55:08.000 271 33317.14 291.15 2375.70 32.13 2010-09-28 03:55:09.000 271 33317.17 291.16 2375.60 32.13 2010-09-28 03:55:10.000 271 33317.12 291.18 2375.63 32.13 2010-09-28 03:55:11.000 271 33317.14 291.17 2375.68 32.13 2010-09-28 03:55:12.000 271 33317.28 291.13 2375.62 32.13 2010-09-28 03:55:13.000 271 33317.13 291.15 2375.77 32.13 2010-09-28 03:55:14.000 271 33317.15 291.15 2375.68 32.13 2010-09-28 03:55:15.000 271 33317.28 291.19 2375.64 32.13 2010-09-28 03:55:16.000 271 33317.28 291.11 2375.61 32.13 2010-09-28 03:55:17.000 271 33317.29 291.16 2375.65 32.13 2010-09-28 03:55:18.000 271 33317.17 291.17 2375.61 32.13 2010-09-28 03:55:19.000 271 33317.28 291.13 2375.69 32.13 2010-09-28 03:55:20.000 271 33317.20 291.12 2375.65 32.13 2010-09-28 03:55:21.000 271 33317.28 291.15 2375.66 32.13 2010-09-28 03:55:22.000 271 33317.25 291.15 2375.57 32.13 2010-09-28 03:55:23.000 271 33317.30 291.11 2375.62 32.13 2010-09-28 03:55:24.000 271 33317.17 291.12 2375.72 32.13 2010-09-28 03:55:25.000 271 33317.19 291.09 2375.58 32.13 2010-09-28 03:55:26.000 271 33317.20 291.09 2375.58 32.13 2010-09-28 03:55:27.000 271 33317.20 291.12 2375.71 32.13 2010-09-28 03:55:28.000 271 33317.23 291.11 2375.62 32.13 2010-09-28 03:55:29.000 271 33317.28 291.09 2375.63 32.13 2010-09-28 03:55:30.000 271 33317.20 291.12 2375.65 32.13 2010-09-28 03:55:31.000 271 33317.22 291.08 2375.70 32.13 2010-09-28 03:55:32.000 271 33317.16 291.11 2375.69 32.13 2010-09-28 03:55:33.000 271 33317.17 291.10 2375.63 32.13 2010-09-28 03:55:34.000 271 33317.13 291.09 2375.60 32.13 2010-09-28 03:55:35.000 271 33317.22 291.07 2375.57 32.13 2010-09-28 03:55:36.000 271 33317.14 291.11 2375.64 32.13 2010-09-28 03:55:37.000 271 33317.23 291.12 2375.71 32.13 2010-09-28 03:55:38.000 271 33317.11 291.10 2375.65 32.13 2010-09-28 03:55:39.000 271 33317.22 291.12 2375.62 32.13 2010-09-28 03:55:40.000 271 33317.12 291.11 2375.61 32.13 2010-09-28 03:55:41.000 271 33317.06 291.09 2375.61 32.13 2010-09-28 03:55:42.000 271 33317.26 291.07 2375.65 32.13 2010-09-28 03:55:43.000 271 33317.18 291.10 2375.66 32.13 2010-09-28 03:55:44.000 271 33317.25 291.07 2375.64 32.13 2010-09-28 03:55:45.000 271 33317.27 291.07 2375.67 32.13 2010-09-28 03:55:46.000 271 33317.24 291.07 2375.57 32.13 2010-09-28 03:55:47.000 271 33317.17 291.07 2375.64 32.13 2010-09-28 03:55:48.000 271 33317.20 291.05 2375.63 32.13 2010-09-28 03:55:49.000 271 33317.20 291.07 2375.69 32.13 2010-09-28 03:55:50.000 271 33317.18 291.03 2375.67 32.13 2010-09-28 03:55:51.000 271 33317.21 291.01 2375.69 32.13 2010-09-28 03:55:52.000 271 33317.26 291.01 2375.62 32.13 2010-09-28 03:55:53.000 271 33317.21 291.08 2375.63 32.13 2010-09-28 03:55:54.000 271 33317.30 291.04 2375.63 32.13 2010-09-28 03:55:55.000 271 33317.18 291.00 2375.66 32.13 2010-09-28 03:55:56.000 271 33317.16 291.01 2375.61 32.13 2010-09-28 03:55:57.000 271 33317.21 291.04 2375.64 32.13 2010-09-28 03:55:58.000 271 33317.30 291.05 2375.60 32.13 2010-09-28 03:55:59.000 271 33317.26 291.06 2375.60 32.13 2010-09-28 03:56:00.000 271 33317.27 291.03 2375.65 32.13 2010-09-28 03:56:01.000 271 33317.23 291.04 2375.79 32.13 2010-09-28 03:56:02.000 271 33317.26 291.02 2375.81 32.13 2010-09-28 03:56:03.000 271 33317.38 291.03 2375.69 32.13 2010-09-28 03:56:04.000 271 33317.35 291.01 2375.64 32.13 2010-09-28 03:56:05.000 271 33317.32 291.01 2375.71 32.13 2010-09-28 03:56:06.000 271 33317.24 291.05 2375.75 32.13 2010-09-28 03:56:07.000 271 33317.37 290.99 2375.61 32.13 2010-09-28 03:56:08.000 271 33317.14 291.02 2375.66 32.13 2010-09-28 03:56:09.000 271 33317.27 291.01 2375.58 32.13 2010-09-28 03:56:10.000 271 33317.26 290.97 2375.66 32.13 2010-09-28 03:56:11.000 271 33317.33 291.00 2375.66 32.13 2010-09-28 03:56:12.000 271 33317.20 290.99 2375.66 32.13 2010-09-28 03:56:13.000 271 33317.32 291.00 2375.54 32.13 2010-09-28 03:56:14.000 271 33317.21 290.98 2375.59 32.13 2010-09-28 03:56:15.000 271 33317.23 290.98 2375.55 32.13 2010-09-28 03:56:16.000 271 33317.19 291.00 2375.68 32.13 2010-09-28 03:56:17.000 271 33317.25 290.97 2375.64 32.13 2010-09-28 03:56:18.000 271 33317.25 291.01 2375.67 32.13 2010-09-28 03:56:19.000 271 33317.35 291.01 2375.64 32.13 2010-09-28 03:56:20.000 271 33317.27 290.99 2375.61 32.13 2010-09-28 03:56:21.000 271 33317.28 291.03 2375.64 32.13 2010-09-28 03:56:22.000 271 33317.29 291.02 2375.55 32.13 2010-09-28 03:56:23.000 271 33317.28 290.99 2375.73 32.13 2010-09-28 03:56:24.000 271 33317.28 291.02 2375.69 32.13 2010-09-28 03:56:25.000 271 33317.34 291.02 2375.62 32.13 2010-09-28 03:56:26.000 271 33317.34 291.02 2375.69 32.13 2010-09-28 03:56:27.000 271 33317.36 290.98 2375.69 32.13 2010-09-28 03:56:28.000 271 33317.34 291.02 2375.70 32.13 2010-09-28 03:56:29.000 271 33317.34 290.99 2375.66 32.13 2010-09-28 03:56:30.000 271 33317.23 291.01 2375.64 32.13 2010-09-28 03:56:31.000 271 33317.38 291.02 2375.66 32.13 2010-09-28 03:56:32.000 271 33317.35 291.00 2375.64 32.13 2010-09-28 03:56:33.000 271 33317.31 290.98 2375.63 32.13 2010-09-28 03:56:34.000 271 33317.29 290.97 2375.70 32.13 2010-09-28 03:56:35.000 271 33317.26 290.98 2375.69 32.13 2010-09-28 03:56:36.000 271 33317.40 291.01 2375.70 32.13 2010-09-28 03:56:37.000 271 33317.34 290.95 2375.58 32.13 2010-09-28 03:56:38.000 271 33317.28 290.94 2375.63 32.13 2010-09-28 03:56:39.000 271 33317.36 290.99 2375.67 32.13 2010-09-28 03:56:40.000 271 33317.33 290.95 2375.66 32.13 2010-09-28 03:56:41.000 271 33317.34 290.99 2375.62 32.13 2010-09-28 03:56:42.000 271 33317.33 290.94 2375.70 32.13 2010-09-28 03:56:43.000 271 33317.40 290.98 2375.74 32.13 2010-09-28 03:56:44.000 271 33317.29 290.97 2375.72 32.13 2010-09-28 03:56:45.000 271 33317.31 290.97 2375.64 32.13 2010-09-28 03:56:46.000 271 33317.35 290.98 2375.70 32.13 2010-09-28 03:56:47.000 271 33317.33 290.98 2375.65 32.13 2010-09-28 03:56:48.000 271 33317.31 290.93 2375.64 32.13 2010-09-28 03:56:49.000 271 33317.28 290.93 2375.69 32.13 2010-09-28 03:56:50.000 271 33317.28 290.95 2375.63 32.13 2010-09-28 03:56:51.000 271 33317.22 290.94 2375.74 32.13 2010-09-28 03:56:52.000 271 33317.30 290.98 2375.67 32.13 2010-09-28 03:56:53.000 271 33317.34 290.96 2375.64 32.13 2010-09-28 03:56:54.000 271 33317.25 290.96 2375.70 32.13 2010-09-28 03:56:55.000 271 33317.23 290.98 2375.70 32.13 2010-09-28 03:56:56.000 271 33317.29 290.99 2375.67 32.13 2010-09-28 03:56:57.000 271 33317.28 290.95 2375.71 32.13 2010-09-28 03:56:58.000 271 33317.28 291.00 2375.74 32.13 2010-09-28 03:56:59.000 271 33317.40 291.00 2375.61 32.13 2010-09-28 03:57:00.000 271 33317.22 291.00 2375.74 32.13 2010-09-28 03:57:01.000 271 33317.28 290.96 2375.72 32.13 2010-09-28 03:57:02.000 271 33317.24 290.98 2375.67 32.13 2010-09-28 03:57:03.000 271 33317.20 290.98 2375.76 32.13 2010-09-28 03:57:04.000 271 33317.30 290.98 2375.73 32.13 2010-09-28 03:57:05.000 271 33317.21 290.96 2375.71 32.13 2010-09-28 03:57:06.000 271 33317.34 291.01 2375.61 32.13 2010-09-28 03:57:07.000 271 33317.35 291.06 2375.73 32.13 2010-09-28 03:57:08.000 271 33317.17 291.05 2375.69 32.13 2010-09-28 03:57:09.000 271 33317.36 290.98 2375.78 32.13 2010-09-28 03:57:10.000 271 33317.30 290.97 2375.74 32.13 2010-09-28 03:57:11.000 271 33317.29 290.99 2375.70 32.13 2010-09-28 03:57:12.000 271 33317.29 290.97 2375.66 32.13 2010-09-28 03:57:13.000 271 33317.41 290.98 2375.75 32.13 2010-09-28 03:57:14.000 271 33317.26 291.00 2375.79 32.13 2010-09-28 03:57:15.000 271 33317.30 290.93 2375.66 32.13 2010-09-28 03:57:16.000 271 33317.32 291.00 2375.74 32.13 2010-09-28 03:57:17.000 271 33317.23 291.00 2375.73 32.13 2010-09-28 03:57:18.000 271 33317.33 290.96 2375.72 32.13 2010-09-28 03:57:19.000 271 33317.35 290.95 2375.73 32.13 2010-09-28 03:57:20.000 271 33317.31 290.96 2375.74 32.13 2010-09-28 03:57:21.000 271 33317.24 290.97 2375.71 32.13 2010-09-28 03:57:22.000 271 33317.33 290.96 2375.75 32.13 2010-09-28 03:57:23.000 271 33317.34 290.95 2375.70 32.13 2010-09-28 03:57:24.000 271 33317.35 290.99 2375.69 32.13 2010-09-28 03:57:25.000 271 33317.33 290.99 2375.77 32.13 2010-09-28 03:57:26.000 271 33317.23 290.95 2375.73 32.13 2010-09-28 03:57:27.000 271 33317.31 290.90 2375.80 32.13 2010-09-28 03:57:28.000 271 33317.30 290.93 2375.75 32.13 2010-09-28 03:57:29.000 271 33317.40 290.95 2375.73 32.13 2010-09-28 03:57:30.000 271 33317.25 291.00 2375.72 32.13 2010-09-28 03:57:31.000 271 33317.39 290.96 2375.76 32.13 2010-09-28 03:57:32.000 271 33317.30 291.00 2375.77 32.13 2010-09-28 03:57:33.000 271 33317.33 291.00 2375.72 32.13 2010-09-28 03:57:34.000 271 33317.28 290.97 2375.79 32.13 2010-09-28 03:57:35.000 271 33317.36 290.98 2375.72 32.13 2010-09-28 03:57:36.000 271 33317.26 291.01 2375.72 32.13 2010-09-28 03:57:37.000 271 33317.19 291.04 2375.70 32.13 2010-09-28 03:57:38.000 271 33317.20 290.98 2375.73 32.13 2010-09-28 03:57:39.000 271 33317.22 290.99 2375.69 32.13 2010-09-28 03:57:40.000 271 33317.23 290.98 2375.66 32.13 2010-09-28 03:57:41.000 271 33317.19 290.99 2375.82 32.13 2010-09-28 03:57:42.000 271 33317.23 290.96 2375.79 32.13 2010-09-28 03:57:43.000 271 33317.22 291.01 2375.67 32.13 2010-09-28 03:57:44.000 271 33317.31 290.97 2375.72 32.13 2010-09-28 03:57:45.000 271 33317.34 291.00 2375.86 32.13 2010-09-28 03:57:46.000 271 33317.29 290.99 2375.78 32.13 2010-09-28 03:57:47.000 271 33317.21 291.01 2375.84 32.13 2010-09-28 03:57:48.000 271 33317.45 291.03 2375.80 32.13 2010-09-28 03:57:49.000 271 33317.30 291.00 2375.81 32.13 2010-09-28 03:57:50.000 271 33317.27 290.99 2375.74 32.13 2010-09-28 03:57:51.000 271 33317.33 290.97 2375.79 32.13 2010-09-28 03:57:52.000 271 33317.32 291.00 2375.78 32.13 2010-09-28 03:57:53.000 271 33317.44 291.02 2375.82 32.13 2010-09-28 03:57:54.000 271 33317.38 291.01 2375.75 32.13 2010-09-28 03:57:55.000 271 33317.41 290.97 2375.80 32.13 2010-09-28 03:57:56.000 271 33317.38 290.98 2375.84 32.13 2010-09-28 03:57:57.000 271 33317.38 291.01 2375.83 32.13 2010-09-28 03:57:58.000 271 33317.34 291.01 2375.78 32.13 2010-09-28 03:57:59.000 271 33317.31 290.96 2375.77 32.13 2010-09-28 03:58:00.000 271 33317.35 290.99 2375.75 32.13 2010-09-28 03:58:01.000 271 33317.36 290.97 2375.72 32.13 2010-09-28 03:58:02.000 271 33317.30 290.97 2375.75 32.13 2010-09-28 03:58:03.000 271 33317.45 290.97 2375.78 32.13 2010-09-28 03:58:04.000 271 33317.40 290.99 2375.75 32.13 2010-09-28 03:58:05.000 271 33317.29 290.95 2375.65 32.13 2010-09-28 03:58:06.000 271 33317.31 290.96 2375.78 32.13 2010-09-28 03:58:07.000 271 33317.39 291.01 2375.73 32.13 2010-09-28 03:58:08.000 271 33317.33 291.00 2375.73 32.13 2010-09-28 03:58:09.000 271 33317.35 290.98 2375.67 32.13 2010-09-28 03:58:10.000 271 33317.29 290.97 2375.76 32.13 2010-09-28 03:58:11.000 271 33317.24 290.99 2375.70 32.13 2010-09-28 03:58:12.000 271 33317.39 291.02 2375.72 32.13 2010-09-28 03:58:13.000 271 33317.30 290.98 2375.79 32.13 2010-09-28 03:58:14.000 271 33317.31 290.98 2375.80 32.13 2010-09-28 03:58:15.000 271 33317.29 290.96 2375.79 32.13 2010-09-28 03:58:16.000 271 33317.29 291.00 2375.82 32.13 2010-09-28 03:58:17.000 271 33317.31 291.01 2375.74 32.13 2010-09-28 03:58:18.000 271 33317.36 291.01 2375.80 32.13 2010-09-28 03:58:19.000 271 33317.37 291.02 2375.76 32.13 2010-09-28 03:58:20.000 271 33317.35 291.04 2375.75 32.13 2010-09-28 03:58:21.000 271 33317.35 291.03 2375.73 32.13 2010-09-28 03:58:22.000 271 33317.39 291.01 2375.85 32.13 2010-09-28 03:58:23.000 271 33317.46 290.99 2375.85 32.13 2010-09-28 03:58:24.000 271 33317.36 291.02 2375.88 32.13 2010-09-28 03:58:25.000 271 33317.47 291.01 2375.87 32.13 2010-09-28 03:58:26.000 271 33317.45 291.02 2375.82 32.13 2010-09-28 03:58:27.000 271 33317.39 291.01 2375.75 32.13 2010-09-28 03:58:28.000 271 33317.35 291.01 2375.80 32.13 2010-09-28 03:58:29.000 271 33317.29 291.04 2375.73 32.13 2010-09-28 03:58:30.000 271 33317.44 291.02 2375.80 32.13 2010-09-28 03:58:31.000 271 33317.38 290.93 2375.80 32.13 2010-09-28 03:58:32.000 271 33317.29 290.95 2375.85 32.13 2010-09-28 03:58:33.000 271 33317.39 290.99 2375.83 32.13 2010-09-28 03:58:34.000 271 33317.36 290.93 2375.84 32.13 2010-09-28 03:58:35.000 271 33317.39 290.96 2375.83 32.13 2010-09-28 03:58:36.000 271 33317.41 290.94 2375.74 32.13 2010-09-28 03:58:37.000 271 33317.33 290.99 2375.81 32.13 2010-09-28 03:58:38.000 271 33317.35 290.96 2375.78 32.13 2010-09-28 03:58:39.000 271 33317.39 291.00 2375.80 32.13 2010-09-28 03:58:40.000 271 33317.36 290.99 2375.74 32.13 2010-09-28 03:58:41.000 271 33317.29 290.98 2375.79 32.13 2010-09-28 03:58:42.000 271 33317.34 290.96 2375.84 32.13 2010-09-28 03:58:43.000 271 33317.46 290.95 2375.81 32.13 2010-09-28 03:58:44.000 271 33317.28 290.98 2375.82 32.13 2010-09-28 03:58:45.000 271 33317.36 290.97 2375.83 32.13 2010-09-28 03:58:46.000 271 33317.32 290.98 2375.79 32.13 2010-09-28 03:58:47.000 271 33317.51 290.99 2375.72 32.13 2010-09-28 03:58:48.000 271 33317.33 290.95 2375.80 32.13 2010-09-28 03:58:49.000 271 33317.29 291.00 2375.80 32.13 2010-09-28 03:58:50.000 271 33317.39 291.00 2375.81 32.13 2010-09-28 03:58:51.000 271 33317.40 290.99 2375.82 32.13 2010-09-28 03:58:52.000 271 33317.34 290.96 2375.83 32.13 2010-09-28 03:58:53.000 271 33317.38 290.96 2375.76 32.13 2010-09-28 03:58:54.000 271 33317.35 290.95 2375.85 32.13 2010-09-28 03:58:55.000 271 33317.47 290.98 2375.80 32.13 2010-09-28 03:58:56.000 271 33317.33 290.95 2375.79 32.13 2010-09-28 03:58:57.000 271 33317.39 290.98 2375.88 32.13 2010-09-28 03:58:58.000 271 33317.41 290.97 2375.79 32.13 2010-09-28 03:58:59.000 271 33317.36 290.95 2375.82 32.13 2010-09-28 03:59:00.000 271 33317.36 290.97 2375.86 32.13 2010-09-28 03:59:01.000 271 33317.32 290.99 2375.84 32.13 2010-09-28 03:59:02.000 271 33317.33 290.98 2375.80 32.13 2010-09-28 03:59:03.000 271 33317.44 290.96 2375.84 32.13 2010-09-28 03:59:04.000 271 33317.38 290.94 2375.73 32.13 2010-09-28 03:59:05.000 271 33317.33 290.97 2375.84 32.13 2010-09-28 03:59:06.000 271 33317.44 290.95 2375.79 32.13 2010-09-28 03:59:07.000 271 33317.43 290.89 2375.69 32.13 2010-09-28 03:59:08.000 271 33317.32 290.95 2375.74 32.13 2010-09-28 03:59:09.000 271 33317.47 290.95 2375.79 32.13 2010-09-28 03:59:10.000 271 33317.47 290.95 2375.80 32.13 2010-09-28 03:59:11.000 271 33317.43 290.95 2375.79 32.13 2010-09-28 03:59:12.000 271 33317.41 290.93 2375.88 32.13 2010-09-28 03:59:13.000 271 33317.41 290.90 2375.89 32.13 2010-09-28 03:59:14.000 271 33317.49 290.86 2375.85 32.13 2010-09-28 03:59:15.000 271 33317.40 290.89 2375.83 32.13 2010-09-28 03:59:16.000 271 33317.39 290.87 2375.78 32.13 2010-09-28 03:59:17.000 271 33317.37 290.84 2375.82 32.13 2010-09-28 03:59:18.000 271 33317.46 290.89 2375.83 32.13 2010-09-28 03:59:19.000 271 33317.34 290.89 2375.88 32.13 2010-09-28 03:59:20.000 271 33317.31 290.91 2375.79 32.13 2010-09-28 03:59:21.000 271 33317.42 290.83 2375.79 32.13 2010-09-28 03:59:22.000 271 33317.38 290.88 2375.80 32.13 2010-09-28 03:59:23.000 271 33317.39 290.85 2375.88 32.13 2010-09-28 03:59:24.000 271 33317.46 290.87 2375.69 32.13 2010-09-28 03:59:25.000 271 33317.39 290.86 2375.73 32.13 2010-09-28 03:59:26.000 271 33317.34 290.86 2375.82 32.13 2010-09-28 03:59:27.000 271 33317.37 290.83 2375.78 32.13 2010-09-28 03:59:28.000 271 33317.32 290.85 2375.80 32.13 2010-09-28 03:59:29.000 271 33317.34 290.88 2375.73 32.13 2010-09-28 03:59:30.000 271 33317.46 290.89 2375.79 32.13 2010-09-28 03:59:31.000 271 33317.53 290.90 2375.87 32.13 2010-09-28 03:59:32.000 271 33317.47 290.90 2375.89 32.13 2010-09-28 03:59:33.000 271 33317.42 290.88 2375.81 32.13 2010-09-28 03:59:34.000 271 33317.44 290.85 2375.79 32.13 2010-09-28 03:59:35.000 271 33317.51 290.89 2375.81 32.13 2010-09-28 03:59:36.000 271 33317.43 290.88 2375.78 32.13 2010-09-28 03:59:37.000 271 33317.49 290.92 2375.79 32.13 2010-09-28 03:59:38.000 271 33317.45 290.88 2375.78 32.13 2010-09-28 03:59:39.000 271 33317.50 290.85 2375.84 32.13 2010-09-28 03:59:40.000 271 33317.54 290.89 2375.78 32.13 2010-09-28 03:59:41.000 271 33317.51 290.84 2375.74 32.13 2010-09-28 03:59:42.000 271 33317.57 290.85 2375.76 32.13 2010-09-28 03:59:43.000 271 33317.53 290.87 2375.85 32.13 2010-09-28 03:59:44.000 271 33317.54 290.87 2375.80 32.13 2010-09-28 03:59:45.000 271 33317.59 290.84 2375.78 32.13 2010-09-28 03:59:46.000 271 33317.56 290.84 2375.73 32.13 2010-09-28 03:59:47.000 271 33317.47 290.84 2375.71 32.13 2010-09-28 03:59:48.000 271 33317.53 290.81 2375.70 32.13 2010-09-28 03:59:49.000 271 33317.54 290.81 2375.74 32.13 2010-09-28 03:59:50.000 271 33317.57 290.82 2375.76 32.13 2010-09-28 03:59:51.000 271 33317.59 290.86 2375.79 32.13 2010-09-28 03:59:52.000 271 33317.61 290.88 2375.67 32.13 2010-09-28 03:59:53.000 271 33317.55 290.80 2375.67 32.13 2010-09-28 03:59:54.000 271 33317.59 290.85 2375.68 32.13 2010-09-28 03:59:55.000 271 33317.60 290.84 2375.76 32.13 2010-09-28 03:59:56.000 271 33317.54 290.82 2375.76 32.13 2010-09-28 03:59:57.000 271 33317.56 290.85 2375.66 32.13 2010-09-28 03:59:58.000 271 33317.53 290.84 2375.68 32.13 2010-09-28 03:59:59.000 271 33317.47 290.84 2375.78 32.13 2010-09-28 04:00:00.000 271 33317.56 290.82 2375.75 32.13 2010-09-28 04:00:01.000 271 33317.57 290.85 2375.73 32.13 2010-09-28 04:00:02.000 271 33317.50 290.85 2375.76 32.13 2010-09-28 04:00:03.000 271 33317.49 290.85 2375.77 32.13 2010-09-28 04:00:04.000 271 33317.54 290.81 2375.76 32.13 2010-09-28 04:00:05.000 271 33317.59 290.83 2375.75 32.13 2010-09-28 04:00:06.000 271 33317.59 290.85 2375.70 32.13 2010-09-28 04:00:07.000 271 33317.59 290.85 2375.72 32.13 2010-09-28 04:00:08.000 271 33317.54 290.83 2375.63 32.13 2010-09-28 04:00:09.000 271 33317.57 290.85 2375.67 32.13 2010-09-28 04:00:10.000 271 33317.56 290.84 2375.67 32.13 2010-09-28 04:00:11.000 271 33317.58 290.82 2375.70 32.13 2010-09-28 04:00:12.000 271 33317.59 290.82 2375.78 32.13 2010-09-28 04:00:13.000 271 33317.54 290.84 2375.76 32.13 2010-09-28 04:00:14.000 271 33317.52 290.84 2375.70 32.13 2010-09-28 04:00:15.000 271 33317.59 290.85 2375.74 32.13 2010-09-28 04:00:16.000 271 33317.53 290.86 2375.67 32.13 2010-09-28 04:00:17.000 271 33317.56 290.82 2375.72 32.13 2010-09-28 04:00:18.000 271 33317.54 290.84 2375.70 32.13 2010-09-28 04:00:19.000 271 33317.66 290.81 2375.88 32.13 2010-09-28 04:00:20.000 271 33317.56 290.78 2375.83 32.13 2010-09-28 04:00:21.000 271 33317.60 290.81 2375.76 32.13 2010-09-28 04:00:22.000 271 33317.54 290.86 2375.81 32.13 2010-09-28 04:00:23.000 271 33317.53 290.79 2375.64 32.13 2010-09-28 04:00:24.000 271 33317.58 290.85 2375.78 32.13 2010-09-28 04:00:25.000 271 33317.53 290.84 2375.69 32.13 2010-09-28 04:00:26.000 271 33317.47 290.81 2375.72 32.13 2010-09-28 04:00:27.000 271 33317.54 290.79 2375.71 32.13 2010-09-28 04:00:28.000 271 33317.50 290.83 2375.72 32.13 2010-09-28 04:00:29.000 271 33317.46 290.79 2375.61 32.13 2010-09-28 04:00:30.000 271 33317.56 290.80 2375.74 32.13 2010-09-28 04:00:31.000 271 33317.59 290.82 2375.75 32.13 2010-09-28 04:00:32.000 271 33317.53 290.83 2375.73 32.13 2010-09-28 04:00:33.000 271 33317.56 290.80 2375.78 32.13 2010-09-28 04:00:34.000 271 33317.56 290.75 2375.67 32.13 2010-09-28 04:00:35.000 271 33317.59 290.80 2375.71 32.13 2010-09-28 04:00:36.000 271 33317.57 290.75 2375.69 32.13 2010-09-28 04:00:37.000 271 33317.51 290.77 2375.77 32.13 2010-09-28 04:00:38.000 271 33317.56 290.75 2375.73 32.13 2010-09-28 04:00:39.000 271 33317.69 290.79 2375.71 32.13 2010-09-28 04:00:40.000 271 33317.64 290.73 2375.77 32.13 2010-09-28 04:00:41.000 271 33317.72 290.76 2375.76 32.13 2010-09-28 04:00:42.000 271 33317.58 290.79 2375.70 32.13 2010-09-28 04:00:43.000 271 33317.70 290.74 2375.65 32.13 2010-09-28 04:00:44.000 271 33317.69 290.76 2375.69 32.13 2010-09-28 04:00:45.000 271 33317.63 290.77 2375.74 32.13 2010-09-28 04:00:46.000 271 33317.69 290.74 2375.70 32.13 2010-09-28 04:00:47.000 271 33317.71 290.76 2375.77 32.13 2010-09-28 04:00:48.000 271 33317.66 290.77 2375.74 32.13 2010-09-28 04:00:49.000 271 33317.72 290.76 2375.76 32.13 2010-09-28 04:00:50.000 271 33317.65 290.75 2375.74 32.13 2010-09-28 04:00:51.000 271 33317.70 290.73 2375.75 32.13 2010-09-28 04:00:52.000 271 33317.73 290.72 2375.76 32.13 2010-09-28 04:00:53.000 271 33317.69 290.74 2375.73 32.13 2010-09-28 04:00:54.000 271 33317.70 290.70 2375.69 32.13 2010-09-28 04:00:55.000 271 33317.68 290.74 2375.75 32.13 2010-09-28 04:00:56.000 271 33317.57 290.71 2375.70 32.13 2010-09-28 04:00:57.000 271 33317.60 290.76 2375.72 32.13 2010-09-28 04:00:58.000 271 33317.70 290.72 2375.81 32.13 2010-09-28 04:00:59.000 271 33317.59 290.72 2375.70 32.13 2010-09-28 04:01:00.000 271 33317.71 290.78 2375.74 32.13 2010-09-28 04:01:01.000 271 33317.69 290.76 2375.66 32.13 2010-09-28 04:01:02.000 271 33317.57 290.76 2375.73 32.13 2010-09-28 04:01:03.000 271 33317.71 290.76 2375.77 32.13 2010-09-28 04:01:04.000 271 33317.62 290.78 2375.84 32.13 2010-09-28 04:01:05.000 271 33317.63 290.77 2375.72 32.13 2010-09-28 04:01:06.000 271 33317.70 290.76 2375.81 32.13 2010-09-28 04:01:07.000 271 33317.74 290.72 2375.75 32.13 2010-09-28 04:01:08.000 271 33317.67 290.74 2375.73 32.13 2010-09-28 04:01:09.000 271 33317.65 290.77 2375.75 32.13 2010-09-28 04:01:10.000 271 33317.76 290.75 2375.72 32.13 2010-09-28 04:01:11.000 271 33317.65 290.78 2375.76 32.13 2010-09-28 04:01:12.000 271 33317.76 290.77 2375.69 32.13 2010-09-28 04:01:13.000 271 33317.71 290.74 2375.73 32.13 2010-09-28 04:01:14.000 271 33317.64 290.73 2375.79 32.13 2010-09-28 04:01:15.000 271 33317.69 290.75 2375.72 32.13 2010-09-28 04:01:16.000 271 33317.75 290.77 2375.78 32.13 2010-09-28 04:01:17.000 271 33317.74 290.78 2375.73 32.13 2010-09-28 04:01:18.000 271 33317.71 290.77 2375.74 32.13 2010-09-28 04:01:19.000 271 33317.74 290.78 2375.72 32.13 2010-09-28 04:01:20.000 271 33317.71 290.76 2375.76 32.13 2010-09-28 04:01:21.000 271 33317.81 290.75 2375.75 32.13 2010-09-28 04:01:22.000 271 33317.79 290.74 2375.78 32.13 2010-09-28 04:01:23.000 271 33317.70 290.76 2375.80 32.13 2010-09-28 04:01:24.000 271 33317.76 290.76 2375.74 32.13 2010-09-28 04:01:25.000 271 33317.77 290.70 2375.74 32.13 2010-09-28 04:01:26.000 271 33317.81 290.74 2375.74 32.13 2010-09-28 04:01:27.000 271 33317.74 290.73 2375.72 32.13 2010-09-28 04:01:28.000 271 33317.75 290.71 2375.81 32.13 2010-09-28 04:01:29.000 271 33317.81 290.73 2375.70 32.13 2010-09-28 04:01:30.000 271 33317.74 290.70 2375.74 32.13 2010-09-28 04:01:31.000 271 33317.83 290.76 2375.73 32.13 2010-09-28 04:01:32.000 271 33317.79 290.75 2375.68 32.13 2010-09-28 04:01:33.000 271 33317.77 290.76 2375.82 32.13 2010-09-28 04:01:34.000 271 33317.75 290.75 2375.73 32.13 2010-09-28 04:01:35.000 271 33317.79 290.74 2375.74 32.13 2010-09-28 04:01:36.000 271 33317.81 290.77 2375.74 32.13 2010-09-28 04:01:37.000 271 33317.76 290.78 2375.70 32.13 2010-09-28 04:01:38.000 271 33317.81 290.76 2375.74 32.13 2010-09-28 04:01:39.000 271 33317.81 290.77 2375.76 32.13 2010-09-28 04:01:40.000 271 33317.87 290.78 2375.68 32.13 2010-09-28 04:01:41.000 271 33317.78 290.75 2375.70 32.13 2010-09-28 04:01:42.000 271 33317.93 290.74 2375.76 32.13 2010-09-28 04:01:43.000 271 33317.87 290.76 2375.78 32.13 2010-09-28 04:01:44.000 271 33317.82 290.75 2375.78 32.13 2010-09-28 04:01:45.000 271 33317.88 290.80 2375.72 32.13 2010-09-28 04:01:46.000 271 33317.79 290.80 2375.78 32.13 2010-09-28 04:01:47.000 271 33317.84 290.76 2375.69 32.13 2010-09-28 04:01:48.000 271 33317.86 290.79 2375.79 32.13 2010-09-28 04:01:49.000 271 33317.87 290.73 2375.79 32.13 2010-09-28 04:01:50.000 271 33317.85 290.75 2375.78 32.13 2010-09-28 04:01:51.000 271 33317.80 290.74 2375.79 32.13 2010-09-28 04:01:52.000 271 33317.96 290.81 2375.72 32.13 2010-09-28 04:01:53.000 271 33317.88 290.76 2375.81 32.13 2010-09-28 04:01:54.000 271 33317.84 290.76 2375.73 32.13 2010-09-28 04:01:55.000 271 33317.88 290.76 2375.73 32.13 2010-09-28 04:01:56.000 271 33317.85 290.71 2375.79 32.13 2010-09-28 04:01:57.000 271 33317.88 290.73 2375.74 32.13 2010-09-28 04:01:58.000 271 33317.84 290.76 2375.76 32.13 2010-09-28 04:01:59.000 271 33317.83 290.76 2375.78 32.13 2010-09-28 04:02:00.000 271 33317.71 290.74 2375.73 32.13 2010-09-28 04:02:01.000 271 33317.72 290.76 2375.72 32.13 2010-09-28 04:02:02.000 271 33317.87 290.79 2375.78 32.13 2010-09-28 04:02:03.000 271 33317.88 290.79 2375.82 32.13 2010-09-28 04:02:04.000 271 33317.85 290.78 2375.75 32.13 2010-09-28 04:02:05.000 271 33317.84 290.80 2375.79 32.13 2010-09-28 04:02:06.000 271 33317.88 290.77 2375.72 32.13 2010-09-28 04:02:07.000 271 33317.88 290.77 2375.79 32.13 2010-09-28 04:02:08.000 271 33317.88 290.81 2375.81 32.13 2010-09-28 04:02:09.000 271 33317.88 290.79 2375.78 32.13 2010-09-28 04:02:10.000 271 33317.92 290.76 2375.66 32.13 2010-09-28 04:02:11.000 271 33317.78 290.85 2375.73 32.13 2010-09-28 04:02:12.000 271 33317.81 290.80 2375.77 32.13 2010-09-28 04:02:13.000 271 33317.92 290.78 2375.79 32.13 2010-09-28 04:02:14.000 271 33317.86 290.79 2375.77 32.13 2010-09-28 04:02:15.000 271 33317.89 290.79 2375.74 32.13 2010-09-28 04:02:16.000 271 33317.87 290.79 2375.82 32.13 2010-09-28 04:02:17.000 271 33317.87 290.81 2375.76 32.13 2010-09-28 04:02:18.000 271 33317.87 290.81 2375.74 32.13 2010-09-28 04:02:19.000 271 33317.94 290.78 2375.82 32.13 2010-09-28 04:02:20.000 271 33317.85 290.80 2375.74 32.13 2010-09-28 04:02:21.000 271 33317.98 290.79 2375.70 32.13 2010-09-28 04:02:22.000 271 33317.87 290.81 2375.78 32.13 2010-09-28 04:02:23.000 271 33317.97 290.76 2375.80 32.13 2010-09-28 04:02:24.000 271 33318.02 290.79 2375.78 32.13 2010-09-28 04:02:25.000 271 33318.00 290.77 2375.79 32.13 2010-09-28 04:02:26.000 271 33317.85 290.78 2375.78 32.13 2010-09-28 04:02:27.000 271 33317.98 290.76 2375.74 32.13 2010-09-28 04:02:28.000 271 33317.98 290.77 2375.82 32.13 2010-09-28 04:02:29.000 271 33318.01 290.79 2375.76 32.13 2010-09-28 04:02:30.000 271 33317.99 290.80 2375.80 32.13 2010-09-28 04:02:31.000 271 33317.96 290.76 2375.88 32.13 2010-09-28 04:02:32.000 271 33318.07 290.74 2375.79 32.13 2010-09-28 04:02:33.000 271 33318.00 290.74 2375.73 32.13 2010-09-28 04:02:34.000 271 33318.06 290.74 2375.82 32.13 2010-09-28 04:02:35.000 271 33317.98 290.80 2375.76 32.13 2010-09-28 04:02:36.000 271 33318.03 290.76 2375.80 32.13 2010-09-28 04:02:37.000 271 33317.88 290.77 2375.84 32.13 2010-09-28 04:02:38.000 271 33317.99 290.78 2375.74 32.13 2010-09-28 04:02:39.000 271 33317.96 290.76 2375.75 32.13 2010-09-28 04:02:40.000 271 33317.95 290.76 2375.79 32.13 2010-09-28 04:02:41.000 271 33317.96 290.79 2375.76 32.13 2010-09-28 04:02:42.000 271 33317.98 290.80 2375.83 32.13 2010-09-28 04:02:43.000 271 33317.99 290.77 2375.78 32.13 2010-09-28 04:02:44.000 271 33317.99 290.77 2375.72 32.13 2010-09-28 04:02:45.000 271 33317.95 290.73 2375.74 32.13 2010-09-28 04:02:46.000 271 33317.93 290.76 2375.76 32.13 2010-09-28 04:02:47.000 271 33318.00 290.77 2375.79 32.13 2010-09-28 04:02:48.000 271 33317.98 290.80 2375.83 32.13 2010-09-28 04:02:49.000 271 33318.00 290.78 2375.79 32.13 2010-09-28 04:02:50.000 271 33317.96 290.83 2375.86 32.13 2010-09-28 04:02:51.000 271 33317.97 290.80 2375.86 32.13 2010-09-28 04:02:52.000 271 33317.99 290.85 2375.79 32.13 2010-09-28 04:02:53.000 271 33317.99 290.83 2375.76 32.13 2010-09-28 04:02:54.000 271 33318.00 290.81 2375.79 32.13 2010-09-28 04:02:55.000 271 33318.05 290.81 2375.78 32.13 2010-09-28 04:02:56.000 271 33317.96 290.78 2375.76 32.13 2010-09-28 04:02:57.000 271 33317.99 290.82 2375.75 32.13 2010-09-28 04:02:58.000 271 33317.98 290.84 2375.80 32.13 2010-09-28 04:02:59.000 271 33317.99 290.85 2375.78 32.13 2010-09-28 04:03:00.000 271 33318.06 290.84 2375.80 32.13 2010-09-28 04:03:01.000 271 33317.97 290.82 2375.80 32.13 2010-09-28 04:03:02.000 271 33318.01 290.82 2375.82 32.13 2010-09-28 04:03:03.000 271 33317.99 290.82 2375.78 32.13 2010-09-28 04:03:04.000 271 33317.97 290.83 2375.89 32.13 2010-09-28 04:03:05.000 271 33318.04 290.79 2375.85 32.13 2010-09-28 04:03:06.000 271 33318.03 290.81 2375.79 32.13 2010-09-28 04:03:07.000 271 33317.94 290.82 2375.84 32.13 2010-09-28 04:03:08.000 271 33318.09 290.79 2375.89 32.13 2010-09-28 04:03:09.000 271 33317.95 290.77 2375.80 32.13 2010-09-28 04:03:10.000 271 33318.02 290.80 2375.84 32.13 2010-09-28 04:03:11.000 271 33318.01 290.79 2375.86 32.13 2010-09-28 04:03:12.000 271 33318.00 290.81 2375.82 32.13 2010-09-28 04:03:13.000 271 33317.96 290.79 2375.84 32.13 2010-09-28 04:03:14.000 271 33318.04 290.79 2375.86 32.13 2010-09-28 04:03:15.000 271 33317.98 290.79 2375.77 32.13 2010-09-28 04:03:16.000 271 33318.06 290.80 2375.78 32.13 2010-09-28 04:03:17.000 271 33317.94 290.74 2375.77 32.13 2010-09-28 04:03:18.000 271 33317.97 290.74 2375.82 32.13 2010-09-28 04:03:19.000 271 33317.97 290.79 2375.74 32.13 2010-09-28 04:03:20.000 271 33318.00 290.82 2375.78 32.13 2010-09-28 04:03:21.000 271 33318.01 290.84 2375.84 32.13 2010-09-28 04:03:22.000 271 33318.02 290.81 2375.80 32.13 2010-09-28 04:03:23.000 271 33317.99 290.78 2375.85 32.13 2010-09-28 04:03:24.000 271 33318.09 290.84 2375.77 32.13 2010-09-28 04:03:25.000 271 33317.97 290.79 2375.85 32.13 2010-09-28 04:03:26.000 271 33317.97 290.82 2375.85 32.13 2010-09-28 04:03:27.000 271 33317.93 290.79 2375.82 32.13 2010-09-28 04:03:28.000 271 33317.99 290.79 2375.84 32.13 2010-09-28 04:03:29.000 271 33318.07 290.82 2375.88 32.13 2010-09-28 04:03:30.000 271 33318.00 290.82 2375.80 32.13 2010-09-28 04:03:31.000 271 33318.01 290.79 2375.79 32.13 2010-09-28 04:03:32.000 271 33318.06 290.79 2375.85 32.13 2010-09-28 04:03:33.000 271 33317.97 290.81 2375.78 32.13 2010-09-28 04:03:34.000 271 33317.99 290.79 2375.74 32.13 2010-09-28 04:03:35.000 271 33318.02 290.79 2375.82 32.13 2010-09-28 04:03:36.000 271 33317.97 290.80 2375.83 32.13 2010-09-28 04:03:37.000 271 33318.05 290.80 2375.86 32.13 2010-09-28 04:03:38.000 271 33318.01 290.80 2375.96 32.13 2010-09-28 04:03:39.000 271 33318.09 290.79 2375.90 32.13 2010-09-28 04:03:40.000 271 33318.07 290.86 2375.76 32.13 2010-09-28 04:03:41.000 271 33318.04 290.87 2375.79 32.13 2010-09-28 04:03:42.000 271 33318.03 290.79 2375.86 32.13 2010-09-28 04:03:43.000 271 33318.02 290.82 2375.91 32.13 2010-09-28 04:03:44.000 271 33317.98 290.82 2375.78 32.13 2010-09-28 04:03:45.000 271 33318.00 290.80 2375.84 32.13 2010-09-28 04:03:46.000 271 33317.99 290.83 2375.87 32.13 2010-09-28 04:03:47.000 271 33318.00 290.83 2375.84 32.13 2010-09-28 04:03:48.000 271 33318.04 290.83 2375.85 32.13 2010-09-28 04:03:49.000 271 33318.00 290.83 2375.87 32.13 2010-09-28 04:03:50.000 271 33317.96 290.86 2375.88 32.13 2010-09-28 04:03:51.000 271 33317.96 290.79 2375.92 32.13 2010-09-28 04:03:52.000 271 33317.97 290.82 2375.86 32.13 2010-09-28 04:03:53.000 271 33317.96 290.82 2375.84 32.13 2010-09-28 04:03:54.000 271 33317.89 290.81 2375.97 32.13 2010-09-28 04:03:55.000 271 33318.03 290.85 2375.77 32.13 2010-09-28 04:03:56.000 271 33318.01 290.81 2375.87 32.13 2010-09-28 04:03:57.000 271 33317.95 290.83 2375.86 32.13 2010-09-28 04:03:58.000 271 33318.03 290.82 2375.87 32.13 2010-09-28 04:03:59.000 271 33318.01 290.86 2375.88 32.13 2010-09-28 04:04:00.000 271 33317.95 290.83 2375.94 32.13 2010-09-28 04:04:01.000 271 33318.06 290.85 2375.76 32.13 2010-09-28 04:04:02.000 271 33317.89 290.81 2375.85 32.13 2010-09-28 04:04:03.000 271 33318.00 290.85 2375.86 32.13 2010-09-28 04:04:04.000 271 33317.96 290.85 2375.86 32.13 2010-09-28 04:04:05.000 271 33318.00 290.83 2375.94 32.13 2010-09-28 04:04:06.000 271 33318.09 290.81 2375.88 32.13 2010-09-28 04:04:07.000 271 33317.99 290.83 2375.87 32.13 2010-09-28 04:04:08.000 271 33318.08 290.80 2375.95 32.13 2010-09-28 04:04:09.000 271 33318.07 290.80 2375.91 32.13 2010-09-28 04:04:10.000 271 33318.04 290.87 2375.82 32.13 2010-09-28 04:04:11.000 271 33318.09 290.80 2375.84 32.13 2010-09-28 04:04:12.000 271 33318.07 290.82 2375.89 32.13 2010-09-28 04:04:13.000 271 33318.01 290.84 2375.87 32.13 2010-09-28 04:04:14.000 271 33318.06 290.81 2375.88 32.13 2010-09-28 04:04:15.000 271 33318.07 290.81 2375.85 32.13 2010-09-28 04:04:16.000 271 33318.04 290.82 2375.87 32.13 2010-09-28 04:04:17.000 271 33318.10 290.78 2375.91 32.13 2010-09-28 04:04:18.000 271 33318.03 290.79 2375.91 32.13 2010-09-28 04:04:19.000 271 33317.94 290.81 2375.90 32.13 2010-09-28 04:04:20.000 271 33318.03 290.83 2375.85 32.13 2010-09-28 04:04:21.000 271 33317.98 290.84 2375.87 32.13 2010-09-28 04:04:22.000 271 33318.02 290.79 2375.88 32.13 2010-09-28 04:04:23.000 271 33318.12 290.84 2375.91 32.13 2010-09-28 04:04:24.000 271 33318.18 290.82 2375.80 32.13 2010-09-28 04:04:25.000 271 33318.03 290.75 2375.94 32.13 2010-09-28 04:04:26.000 271 33318.10 290.86 2375.82 32.13 2010-09-28 04:04:27.000 271 33318.04 290.84 2375.86 32.13 2010-09-28 04:04:28.000 271 33318.01 290.86 2375.94 32.13 2010-09-28 04:04:29.000 271 33318.05 290.85 2375.84 32.13 2010-09-28 04:04:30.000 271 33318.19 290.82 2375.89 32.13 2010-09-28 04:04:31.000 271 33318.05 290.85 2375.85 32.13 2010-09-28 04:04:32.000 271 33318.13 290.82 2375.91 32.13 2010-09-28 04:04:33.000 271 33318.08 290.85 2375.95 32.13 2010-09-28 04:04:34.000 271 33318.04 290.86 2375.97 32.13 2010-09-28 04:04:35.000 271 33318.10 290.83 2375.84 32.13 2010-09-28 04:04:36.000 271 33318.09 290.87 2375.86 32.13 2010-09-28 04:04:37.000 271 33318.14 290.84 2375.81 32.13 2010-09-28 04:04:38.000 271 33318.14 290.85 2375.85 32.13 2010-09-28 04:04:39.000 271 33318.09 290.88 2375.85 32.13 2010-09-28 04:04:40.000 271 33318.02 290.84 2375.88 32.13 2010-09-28 04:04:41.000 271 33318.08 290.81 2375.89 32.13 2010-09-28 04:04:42.000 271 33318.12 290.85 2375.86 32.13 2010-09-28 04:04:43.000 271 33318.13 290.85 2375.82 32.13 2010-09-28 04:04:44.000 271 33318.24 290.84 2375.81 32.13 2010-09-28 04:04:45.000 271 33318.13 290.86 2375.85 32.13 2010-09-28 04:04:46.000 271 33318.18 290.80 2375.79 32.13 2010-09-28 04:04:47.000 271 33318.16 290.83 2375.84 32.13 2010-09-28 04:04:48.000 271 33318.17 290.84 2375.92 32.13 2010-09-28 04:04:49.000 271 33318.16 290.83 2375.88 32.13 2010-09-28 04:04:50.000 271 33318.15 290.83 2375.92 32.13 2010-09-28 04:04:51.000 271 33318.13 290.83 2375.91 32.13 2010-09-28 04:04:52.000 271 33318.19 290.86 2375.90 32.13 2010-09-28 04:04:53.000 271 33318.16 290.85 2375.94 32.13 2010-09-28 04:04:54.000 271 33318.13 290.84 2375.85 32.13 2010-09-28 04:04:55.000 271 33318.25 290.84 2375.83 32.13 2010-09-28 04:04:56.000 271 33318.13 290.88 2375.87 32.13 2010-09-28 04:04:57.000 271 33318.19 290.84 2375.88 32.13 2010-09-28 04:04:58.000 271 33318.12 290.88 2375.94 32.13 2010-09-28 04:04:59.000 271 33318.09 290.86 2375.78 32.13 2010-09-28 04:05:00.000 271 33318.21 290.87 2375.93 32.13 2010-09-28 04:05:01.000 271 33318.10 290.83 2375.89 32.13 2010-09-28 04:05:02.000 271 33318.07 290.83 2375.81 32.13 2010-09-28 04:05:03.000 271 33318.10 290.84 2375.86 32.13 2010-09-28 04:05:04.000 271 33318.12 290.86 2375.91 32.13 2010-09-28 04:05:05.000 271 33318.12 290.85 2375.98 32.13 2010-09-28 04:05:06.000 271 33318.08 290.85 2375.85 32.13 2010-09-28 04:05:07.000 271 33318.19 290.84 2375.91 32.13 2010-09-28 04:05:08.000 271 33318.19 290.82 2375.83 32.13 2010-09-28 04:05:09.000 271 33318.21 290.84 2375.86 32.13 2010-09-28 04:05:10.000 271 33318.10 290.89 2375.89 32.13 2010-09-28 04:05:11.000 271 33318.09 290.84 2375.91 32.13 2010-09-28 04:05:12.000 271 33318.13 290.86 2375.98 32.13 2010-09-28 04:05:13.000 271 33318.06 290.85 2375.88 32.13 2010-09-28 04:05:14.000 271 33318.13 290.81 2375.94 32.13 2010-09-28 04:05:15.000 271 33318.07 290.81 2375.95 32.13 2010-09-28 04:05:16.000 271 33318.14 290.83 2375.85 32.13 2010-09-28 04:05:17.000 271 33318.16 290.83 2375.97 32.13 2010-09-28 04:05:18.000 271 33318.13 290.86 2375.86 32.13 2010-09-28 04:05:19.000 271 33318.25 290.83 2375.85 32.13 2010-09-28 04:05:20.000 271 33318.13 290.87 2375.89 32.13 2010-09-28 04:05:21.000 271 33318.12 290.86 2375.93 32.13 2010-09-28 04:05:22.000 271 33318.16 290.84 2375.95 32.13 2010-09-28 04:05:23.000 271 33318.12 290.85 2375.95 32.13 2010-09-28 04:05:24.000 271 33318.09 290.84 2375.95 32.13 2010-09-28 04:05:25.000 271 33318.12 290.83 2375.89 32.13 2010-09-28 04:05:26.000 271 33318.12 290.79 2375.90 32.13 2010-09-28 04:05:27.000 271 33318.06 290.82 2375.95 32.13 2010-09-28 04:05:28.000 271 33318.10 290.81 2375.89 32.13 2010-09-28 04:05:29.000 271 33318.16 290.86 2375.98 32.13 2010-09-28 04:05:30.000 271 33318.17 290.84 2375.88 32.13 2010-09-28 04:05:31.000 271 33318.16 290.84 2375.93 32.13 2010-09-28 04:05:32.000 271 33318.12 290.84 2375.89 32.13 2010-09-28 04:05:33.000 271 33318.11 290.85 2375.91 32.13 2010-09-28 04:05:34.000 271 33318.15 290.83 2376.04 32.13 2010-09-28 04:05:35.000 271 33318.15 290.85 2375.92 32.13 2010-09-28 04:05:36.000 271 33318.21 290.82 2375.92 32.13 2010-09-28 04:05:37.000 271 33318.04 290.82 2375.91 32.13 2010-09-28 04:05:38.000 271 33318.19 290.86 2375.94 32.13 2010-09-28 04:05:39.000 271 33318.19 290.85 2375.93 32.13 2010-09-28 04:05:40.000 271 33318.22 290.83 2375.88 32.13 2010-09-28 04:05:41.000 271 33318.15 290.85 2375.95 32.13 2010-09-28 04:05:42.000 271 33318.22 290.81 2376.00 32.13 2010-09-28 04:05:43.000 271 33318.07 290.86 2375.95 32.13 2010-09-28 04:05:44.000 271 33318.11 290.87 2375.89 32.13 2010-09-28 04:05:45.000 271 33318.11 290.85 2375.88 32.13 2010-09-28 04:05:46.000 271 33318.16 290.86 2375.94 32.13 2010-09-28 04:05:47.000 271 33318.17 290.86 2376.03 32.13 2010-09-28 04:05:48.000 271 33318.10 290.83 2375.95 32.13 2010-09-28 04:05:49.000 271 33318.24 290.83 2375.99 32.13 2010-09-28 04:05:50.000 271 33318.34 290.84 2375.91 32.13 2010-09-28 04:05:51.000 271 33318.19 290.84 2375.95 32.13 2010-09-28 04:05:52.000 271 33318.18 290.85 2375.87 32.13 2010-09-28 04:05:53.000 271 33318.22 290.88 2375.92 32.13 2010-09-28 04:05:54.000 271 33318.26 290.82 2375.91 32.13 2010-09-28 04:05:55.000 271 33318.16 290.82 2375.91 32.13 2010-09-28 04:05:56.000 271 33318.33 290.86 2375.94 32.13 2010-09-28 04:05:57.000 271 33318.20 290.88 2375.94 32.13 2010-09-28 04:05:58.000 271 33318.26 290.87 2375.92 32.13 2010-09-28 04:05:59.000 271 33318.25 290.84 2375.95 32.13 2010-09-28 04:06:00.000 271 33318.25 290.88 2375.95 32.13 2010-09-28 04:06:01.000 271 33318.19 290.84 2375.97 32.13 2010-09-28 04:06:02.000 271 33318.28 290.82 2375.97 32.13 2010-09-28 04:06:03.000 271 33318.22 290.82 2375.94 32.13 2010-09-28 04:06:04.000 271 33318.23 290.89 2375.98 32.13 2010-09-28 04:06:05.000 271 33318.26 290.88 2375.95 32.13 2010-09-28 04:06:06.000 271 33318.24 290.82 2376.01 32.13 2010-09-28 04:06:07.000 271 33318.19 290.84 2375.96 32.13 2010-09-28 04:06:08.000 271 33318.18 290.85 2375.92 32.13 2010-09-28 04:06:09.000 271 33318.18 290.88 2375.91 32.13 2010-09-28 04:06:10.000 271 33318.22 290.82 2375.93 32.13 2010-09-28 04:06:11.000 271 33318.27 290.88 2375.98 32.13 2010-09-28 04:06:12.000 271 33318.26 290.84 2376.01 32.13 2010-09-28 04:06:13.000 271 33318.22 290.86 2375.98 32.13 2010-09-28 04:06:14.000 271 33318.26 290.87 2375.92 32.13 2010-09-28 04:06:15.000 271 33318.19 290.85 2375.98 32.13 2010-09-28 04:06:16.000 271 33318.25 290.88 2376.01 32.13 2010-09-28 04:06:17.000 271 33318.22 290.89 2375.92 32.13 2010-09-28 04:06:18.000 271 33318.13 290.87 2375.93 32.13 2010-09-28 04:06:19.000 271 33318.24 290.89 2375.99 32.13 2010-09-28 04:06:20.000 271 33318.27 290.81 2375.90 32.13 2010-09-28 04:06:21.000 271 33318.22 290.83 2375.87 32.13 2010-09-28 04:06:22.000 271 33318.22 290.86 2375.98 32.13 2010-09-28 04:06:23.000 271 33318.29 290.87 2375.98 32.13 2010-09-28 04:06:24.000 271 33318.29 290.85 2375.94 32.13 2010-09-28 04:06:25.000 271 33318.21 290.87 2375.89 32.13 2010-09-28 04:06:26.000 271 33318.34 290.88 2375.91 32.13 2010-09-28 04:06:27.000 271 33318.34 290.86 2375.92 32.13 2010-09-28 04:06:28.000 271 33318.18 290.89 2376.00 32.13 2010-09-28 04:06:29.000 271 33318.24 290.85 2376.05 32.13 2010-09-28 04:06:30.000 271 33318.18 290.86 2375.92 32.13 2010-09-28 04:06:31.000 271 33318.31 290.89 2376.04 32.13 2010-09-28 04:06:32.000 271 33318.19 290.87 2375.92 32.13 2010-09-28 04:06:33.000 271 33318.22 290.87 2375.88 32.13 2010-09-28 04:06:34.000 271 33318.16 290.86 2375.99 32.13 2010-09-28 04:06:35.000 271 33318.22 290.93 2376.01 32.13 2010-09-28 04:06:36.000 271 33318.16 290.92 2375.98 32.13 2010-09-28 04:06:37.000 271 33318.23 290.83 2375.97 32.13 2010-09-28 04:06:38.000 271 33318.15 290.90 2375.97 32.13 2010-09-28 04:06:39.000 271 33318.19 290.90 2376.04 32.13 2010-09-28 04:06:40.000 271 33318.19 290.91 2376.04 32.13 2010-09-28 04:06:41.000 271 33318.29 290.86 2375.95 32.13 2010-09-28 04:06:42.000 271 33318.16 290.92 2376.01 32.13 2010-09-28 04:06:43.000 271 33318.12 290.90 2375.98 32.13 2010-09-28 04:06:44.000 271 33318.28 290.88 2375.97 32.13 2010-09-28 04:06:45.000 271 33318.21 290.88 2375.98 32.13 2010-09-28 04:06:46.000 271 33318.22 290.93 2375.95 32.13 2010-09-28 04:06:47.000 271 33318.10 290.92 2375.97 32.13 2010-09-28 04:06:48.000 271 33318.17 290.95 2375.98 32.13 2010-09-28 04:06:49.000 271 33318.12 290.93 2376.10 32.13 2010-09-28 04:06:50.000 271 33318.23 290.95 2375.95 32.13 2010-09-28 04:06:51.000 271 33318.21 290.92 2375.95 32.13 2010-09-28 04:06:52.000 271 33318.19 290.90 2376.05 32.13 2010-09-28 04:06:53.000 271 33318.18 290.88 2376.00 32.13 2010-09-28 04:06:54.000 271 33318.28 290.90 2376.03 32.13 2010-09-28 04:06:55.000 271 33318.18 290.91 2376.07 32.13 2010-09-28 04:06:56.000 271 33318.32 290.95 2376.03 32.13 2010-09-28 04:06:57.000 271 33318.21 290.95 2376.01 32.13 2010-09-28 04:06:58.000 271 33318.21 290.88 2376.04 32.13 2010-09-28 04:06:59.000 271 33318.28 290.93 2375.95 32.13 2010-09-28 04:07:00.000 271 33318.22 290.96 2376.04 32.13 2010-09-28 04:07:01.000 271 33318.30 290.88 2376.08 32.13 2010-09-28 04:07:02.000 271 33318.28 290.87 2376.07 32.13 2010-09-28 04:07:03.000 271 33318.29 290.90 2376.05 32.13 2010-09-28 04:07:04.000 271 33318.24 290.91 2375.97 32.13 2010-09-28 04:07:05.000 271 33318.31 290.93 2375.98 32.13 2010-09-28 04:07:06.000 271 33318.29 290.95 2376.01 32.13 2010-09-28 04:07:07.000 271 33318.21 290.94 2375.99 32.13 2010-09-28 04:07:08.000 271 33318.35 290.91 2375.97 32.13 2010-09-28 04:07:09.000 271 33318.26 290.91 2375.98 32.13 2010-09-28 04:07:10.000 271 33318.29 290.95 2376.01 32.13 2010-09-28 04:07:11.000 271 33318.25 290.94 2376.05 32.13 2010-09-28 04:07:12.000 271 33318.29 290.94 2376.02 32.13 2010-09-28 04:07:13.000 271 33318.16 290.96 2376.08 32.13 2010-09-28 04:07:14.000 271 33318.29 290.96 2376.08 32.13 2010-09-28 04:07:15.000 271 33318.14 291.01 2376.05 32.13 2010-09-28 04:07:16.000 271 33318.22 290.93 2376.04 32.13 2010-09-28 04:07:17.000 271 33318.24 290.91 2375.98 32.13 2010-09-28 04:07:18.000 271 33318.26 290.93 2375.93 32.13 2010-09-28 04:07:19.000 271 33318.24 290.95 2376.01 32.13 2010-09-28 04:07:20.000 271 33318.25 290.96 2376.06 32.13 2010-09-28 04:07:21.000 271 33318.28 290.96 2376.07 32.13 2010-09-28 04:07:22.000 271 33318.17 290.95 2376.01 32.13 2010-09-28 04:07:23.000 271 33318.18 290.94 2376.06 32.13 2010-09-28 04:07:24.000 271 33318.21 290.99 2376.04 32.13 2010-09-28 04:07:25.000 271 33318.21 290.95 2375.98 32.13 2010-09-28 04:07:26.000 271 33318.21 290.97 2376.08 32.13 2010-09-28 04:07:27.000 271 33318.19 291.01 2376.11 32.13 2010-09-28 04:07:28.000 271 33318.25 291.01 2376.02 32.13 2010-09-28 04:07:29.000 271 33318.26 290.99 2376.07 32.13 2010-09-28 04:07:30.000 271 33318.17 290.99 2376.05 32.13 2010-09-28 04:07:31.000 271 33318.24 290.99 2376.02 32.13 2010-09-28 04:07:32.000 271 33318.18 291.05 2376.09 32.13 2010-09-28 04:07:33.000 271 33318.19 291.05 2376.03 32.13 2010-09-28 04:07:34.000 271 33318.21 291.02 2376.00 32.13 2010-09-28 04:07:35.000 271 33318.27 290.99 2376.03 32.13 2010-09-28 04:07:36.000 271 33318.20 291.02 2376.04 32.13 2010-09-28 04:07:37.000 271 33318.28 291.04 2376.06 32.13 2010-09-28 04:07:38.000 271 33318.28 291.02 2376.04 32.13 2010-09-28 04:07:39.000 271 33318.24 291.01 2375.97 32.13 2010-09-28 04:07:40.000 271 33318.24 291.00 2376.10 32.13 2010-09-28 04:07:41.000 271 33318.29 291.04 2376.05 32.13 2010-09-28 04:07:42.000 271 33318.23 290.98 2376.11 32.13 2010-09-28 04:07:43.000 271 33318.24 291.00 2376.11 32.13 2010-09-28 04:07:44.000 271 33318.31 290.99 2376.06 32.13 2010-09-28 04:07:45.000 271 33318.26 290.99 2375.98 32.13 2010-09-28 04:07:46.000 271 33318.23 291.02 2376.06 32.13 2010-09-28 04:07:47.000 271 33318.29 291.01 2376.04 32.13 2010-09-28 04:07:48.000 271 33318.24 291.01 2376.05 32.13 2010-09-28 04:07:49.000 271 33318.16 291.07 2376.03 32.13 2010-09-28 04:07:50.000 271 33318.24 291.01 2376.11 32.13 2010-09-28 04:07:51.000 271 33318.26 291.01 2376.16 32.13 2010-09-28 04:07:52.000 271 33318.30 291.05 2376.06 32.13 2010-09-28 04:07:53.000 271 33318.33 291.03 2376.05 32.13 2010-09-28 04:07:54.000 271 33318.31 291.00 2376.07 32.13 2010-09-28 04:07:55.000 271 33318.24 291.05 2376.02 32.13 2010-09-28 04:07:56.000 271 33318.38 291.07 2375.95 32.13 2010-09-28 04:07:57.000 271 33318.34 291.04 2376.04 32.13 2010-09-28 04:07:58.000 271 33318.31 291.09 2376.04 32.13 2010-09-28 04:07:59.000 271 33318.29 291.08 2376.10 32.13 2010-09-28 04:08:00.000 271 33318.30 291.05 2376.07 32.13 2010-09-28 04:08:01.000 271 33318.29 291.11 2376.02 32.13 2010-09-28 04:08:02.000 271 33318.36 291.04 2376.03 32.13 2010-09-28 04:08:03.000 271 33318.29 291.06 2376.14 32.13 2010-09-28 04:08:04.000 271 33318.31 291.08 2376.09 32.13 2010-09-28 04:08:05.000 271 33318.31 291.07 2376.13 32.13 2010-09-28 04:08:06.000 271 33318.34 291.04 2376.04 32.13 2010-09-28 04:08:07.000 271 33318.44 291.10 2376.03 32.13 2010-09-28 04:08:08.000 271 33318.22 291.07 2376.13 32.13 2010-09-28 04:08:09.000 271 33318.34 291.09 2376.10 32.13 2010-09-28 04:08:10.000 271 33318.30 291.11 2376.04 32.13 2010-09-28 04:08:11.000 271 33318.31 291.12 2375.98 32.13 2010-09-28 04:08:12.000 271 33318.29 291.12 2376.18 32.13 2010-09-28 04:08:13.000 271 33318.32 291.15 2376.14 32.13 2010-09-28 04:08:14.000 271 33318.43 291.14 2376.11 32.13 2010-09-28 04:08:15.000 271 33318.29 291.12 2375.99 32.13 2010-09-28 04:08:16.000 271 33318.30 291.12 2376.14 32.13 2010-09-28 04:08:17.000 271 33318.29 291.13 2376.00 32.13 2010-09-28 04:08:18.000 271 33318.36 291.10 2376.03 32.13 2010-09-28 04:08:19.000 271 33318.30 291.12 2376.02 32.13 2010-09-28 04:08:20.000 271 33318.25 291.18 2376.01 32.13 2010-09-28 04:08:21.000 271 33318.28 291.18 2376.00 32.13 2010-09-28 04:08:22.000 271 33318.29 291.15 2376.05 32.13 2010-09-28 04:08:23.000 271 33318.31 291.16 2376.04 32.13 2010-09-28 04:08:24.000 271 33318.24 291.10 2376.09 32.13 2010-09-28 04:08:25.000 271 33318.15 291.17 2376.09 32.13 2010-09-28 04:08:26.000 271 33318.36 291.17 2375.99 32.13 2010-09-28 04:08:27.000 271 33318.25 291.17 2376.04 32.13 2010-09-28 04:08:28.000 271 33318.23 291.18 2376.06 32.13 2010-09-28 04:08:29.000 271 33318.14 291.15 2376.10 32.13 2010-09-28 04:08:30.000 271 33318.15 291.21 2376.05 32.13 2010-09-28 04:08:31.000 271 33318.27 291.18 2376.05 32.13 2010-09-28 04:08:32.000 271 33318.19 291.17 2376.13 32.13 2010-09-28 04:08:33.000 271 33318.20 291.15 2376.09 32.13 2010-09-28 04:08:34.000 271 33318.21 291.21 2376.09 32.13 2010-09-28 04:08:35.000 271 33318.24 291.21 2376.10 32.13 2010-09-28 04:08:36.000 271 33318.19 291.19 2376.00 32.13 2010-09-28 04:08:37.000 271 33318.18 291.19 2376.07 32.13 2010-09-28 04:08:38.000 271 33318.23 291.20 2376.10 32.13 2010-09-28 04:08:39.000 271 33318.18 291.25 2376.07 32.13 2010-09-28 04:08:40.000 271 33318.25 291.21 2376.04 32.13 2010-09-28 04:08:41.000 271 33318.15 291.26 2376.10 32.13 2010-09-28 04:08:42.000 271 33318.15 291.20 2376.14 32.13 2010-09-28 04:08:43.000 271 33318.22 291.24 2376.14 32.13 2010-09-28 04:08:44.000 271 33318.27 291.22 2376.16 32.13 2010-09-28 04:08:45.000 271 33318.24 291.18 2376.13 32.13 2010-09-28 04:08:46.000 271 33318.26 291.23 2376.13 32.13 2010-09-28 04:08:47.000 271 33318.19 291.21 2376.09 32.13 2010-09-28 04:08:48.000 271 33318.12 291.24 2376.12 32.13 2010-09-28 04:08:49.000 271 33318.33 291.21 2376.09 32.13 2010-09-28 04:08:50.000 271 33318.15 291.27 2376.18 32.13 2010-09-28 04:08:51.000 271 33318.13 291.25 2376.14 32.13 2010-09-28 04:08:52.000 271 33318.24 291.24 2376.11 32.13 2010-09-28 04:08:53.000 271 33318.22 291.24 2376.14 32.13 2010-09-28 04:08:54.000 271 33318.24 291.26 2376.13 32.13 2010-09-28 04:08:55.000 271 33318.15 291.26 2376.26 32.13 2010-09-28 04:08:56.000 271 33318.15 291.21 2376.11 32.13 2010-09-28 04:08:57.000 271 33318.16 291.22 2376.17 32.13 2010-09-28 04:08:58.000 271 33318.28 291.24 2376.22 32.13 2010-09-28 04:08:59.000 271 33318.26 291.28 2376.20 32.13 2010-09-28 04:09:00.000 271 33318.15 291.29 2376.10 32.13 2010-09-28 04:09:01.000 271 33318.27 291.25 2376.22 32.13 2010-09-28 04:09:02.000 271 33318.26 291.31 2376.10 32.13 2010-09-28 04:09:03.000 271 33318.21 291.27 2376.09 32.13 2010-09-28 04:09:04.000 271 33318.34 291.26 2376.12 32.13 2010-09-28 04:09:05.000 271 33318.26 291.32 2376.14 32.13 2010-09-28 04:09:06.000 271 33318.21 291.28 2376.13 32.13 2010-09-28 04:09:07.000 271 33318.25 291.30 2376.16 32.13 2010-09-28 04:09:08.000 271 33318.24 291.28 2376.16 32.13 2010-09-28 04:09:09.000 271 33318.20 291.25 2376.13 32.13 2010-09-28 04:09:10.000 271 33318.24 291.27 2376.12 32.13 2010-09-28 04:09:11.000 271 33318.20 291.30 2376.07 32.13 2010-09-28 04:09:12.000 271 33318.20 291.31 2376.11 32.13 2010-09-28 04:09:13.000 271 33318.22 291.32 2376.06 32.13 2010-09-28 04:09:14.000 271 33318.25 291.30 2376.19 32.13 2010-09-28 04:09:15.000 271 33318.14 291.32 2376.19 32.13 2010-09-28 04:09:16.000 271 33318.22 291.33 2376.14 32.13 2010-09-28 04:09:17.000 271 33318.27 291.31 2376.14 32.13 2010-09-28 04:09:18.000 271 33318.30 291.32 2376.11 32.13 2010-09-28 04:09:19.000 271 33318.25 291.34 2376.14 32.13 2010-09-28 04:09:20.000 271 33318.24 291.32 2376.11 32.13 2010-09-28 04:09:21.000 271 33318.23 291.32 2376.14 32.13 2010-09-28 04:09:22.000 271 33318.23 291.38 2376.15 32.13 2010-09-28 04:09:23.000 271 33318.29 291.31 2376.21 32.13 2010-09-28 04:09:24.000 271 33318.24 291.32 2376.15 32.13 2010-09-28 04:09:25.000 271 33318.10 291.35 2376.11 32.13 2010-09-28 04:09:26.000 271 33318.28 291.35 2376.06 32.13 2010-09-28 04:09:27.000 271 33318.18 291.32 2376.02 32.13 2010-09-28 04:09:28.000 271 33318.25 291.33 2376.19 32.13 2010-09-28 04:09:29.000 271 33318.18 291.38 2376.18 32.13 2010-09-28 04:09:30.000 271 33318.22 291.38 2376.16 32.13 2010-09-28 04:09:31.000 271 33318.24 291.36 2376.09 32.13 2010-09-28 04:09:32.000 271 33318.22 291.35 2376.14 32.13 2010-09-28 04:09:33.000 271 33318.24 291.36 2376.14 32.13 2010-09-28 04:09:34.000 271 33318.23 291.40 2376.19 32.13 2010-09-28 04:09:35.000 271 33318.24 291.38 2376.18 32.13 2010-09-28 04:09:36.000 271 33318.22 291.38 2376.19 32.13 2010-09-28 04:09:37.000 271 33318.20 291.35 2376.16 32.13 2010-09-28 04:09:38.000 271 33318.26 291.36 2376.05 32.13 2010-09-28 04:09:39.000 271 33318.18 291.35 2376.13 32.13 2010-09-28 04:09:40.000 271 33318.25 291.38 2376.12 32.13 2010-09-28 04:09:41.000 271 33318.24 291.41 2376.10 32.13 2010-09-28 04:09:42.000 271 33318.14 291.37 2376.16 32.13 2010-09-28 04:09:43.000 271 33318.25 291.42 2376.18 32.13 2010-09-28 04:09:44.000 271 33318.16 291.36 2376.21 32.13 2010-09-28 04:09:45.000 271 33318.23 291.35 2376.20 32.13 2010-09-28 04:09:46.000 271 33318.29 291.38 2376.25 32.13 2010-09-28 04:09:47.000 271 33318.23 291.41 2376.13 32.13 2010-09-28 04:09:48.000 271 33318.17 291.35 2376.29 32.13 2010-09-28 04:09:49.000 271 33318.15 291.38 2376.16 32.13 2010-09-28 04:09:50.000 271 33318.21 291.37 2376.22 32.13 2010-09-28 04:09:51.000 271 33318.24 291.35 2376.24 32.13 2010-09-28 04:09:52.000 271 33318.22 291.39 2376.18 32.13 2010-09-28 04:09:53.000 271 33318.27 291.41 2376.19 32.13 2010-09-28 04:09:54.000 271 33318.22 291.43 2376.22 32.13 2010-09-28 04:09:55.000 271 33318.19 291.40 2376.15 32.13 2010-09-28 04:09:56.000 271 33318.26 291.42 2376.27 32.13 2010-09-28 04:09:57.000 271 33318.21 291.46 2376.22 32.13 2010-09-28 04:09:58.000 271 33318.24 291.39 2376.13 32.13 2010-09-28 04:09:59.000 271 33318.32 291.44 2376.20 32.13 2010-09-28 04:10:00.000 271 33318.25 291.46 2376.24 32.13 2010-09-28 04:10:01.000 271 33318.19 291.44 2376.25 32.13 2010-09-28 04:10:02.000 271 33318.26 291.42 2376.19 32.13 2010-09-28 04:10:03.000 271 33318.22 291.46 2376.14 32.13 2010-09-28 04:10:04.000 271 33318.22 291.42 2376.23 32.13 2010-09-28 04:10:05.000 271 33318.30 291.42 2376.15 32.13 2010-09-28 04:10:06.000 271 33318.21 291.40 2376.13 32.13 2010-09-28 04:10:07.000 271 33318.25 291.44 2376.11 32.13 2010-09-28 04:10:08.000 271 33318.28 291.43 2376.16 32.13 2010-09-28 04:10:09.000 271 33318.22 291.42 2376.23 32.13 2010-09-28 04:10:10.000 271 33318.31 291.42 2376.23 32.13 2010-09-28 04:10:11.000 271 33318.31 291.44 2376.20 32.13 2010-09-28 04:10:12.000 271 33318.26 291.44 2376.21 32.13 2010-09-28 04:10:13.000 271 33318.35 291.47 2376.20 32.13 2010-09-28 04:10:14.000 271 33318.32 291.45 2376.13 32.13 2010-09-28 04:10:15.000 271 33318.32 291.39 2376.16 32.13 2010-09-28 04:10:16.000 271 33318.36 291.47 2376.13 32.13 2010-09-28 04:10:17.000 271 33318.36 291.48 2376.22 32.13 2010-09-28 04:10:18.000 271 33318.43 291.46 2376.16 32.13 2010-09-28 04:10:19.000 271 33318.37 291.44 2376.14 32.13 2010-09-28 04:10:20.000 271 33318.33 291.46 2376.25 32.13 2010-09-28 04:10:21.000 271 33318.34 291.44 2376.19 32.13 2010-09-28 04:10:22.000 271 33318.29 291.47 2376.19 32.13 2010-09-28 04:10:23.000 271 33318.29 291.51 2376.19 32.13 2010-09-28 04:10:24.000 271 33318.28 291.47 2376.13 32.13 2010-09-28 04:10:25.000 271 33318.36 291.44 2376.16 32.13 2010-09-28 04:10:26.000 271 33318.40 291.47 2376.22 32.13 2010-09-28 04:10:27.000 271 33318.26 291.44 2376.22 32.13 2010-09-28 04:10:28.000 271 33318.27 291.49 2376.18 32.13 2010-09-28 04:10:29.000 271 33318.28 291.44 2376.14 32.13 2010-09-28 04:10:30.000 271 33318.30 291.47 2376.11 32.13 2010-09-28 04:10:31.000 271 33318.31 291.43 2376.17 32.13 2010-09-28 04:10:32.000 271 33318.13 291.48 2376.11 32.13 2010-09-28 04:10:33.000 271 33318.29 291.50 2376.04 32.13 2010-09-28 04:10:34.000 271 33318.39 291.47 2376.24 32.13 2010-09-28 04:10:35.000 271 33318.29 291.47 2376.22 32.13 2010-09-28 04:10:36.000 271 33318.26 291.52 2376.20 32.13 2010-09-28 04:10:37.000 271 33318.31 291.48 2376.20 32.13 2010-09-28 04:10:38.000 271 33318.36 291.48 2376.09 32.13 2010-09-28 04:10:39.000 271 33318.26 291.47 2376.09 32.13 2010-09-28 04:10:40.000 271 33318.30 291.49 2376.20 32.13 2010-09-28 04:10:41.000 271 33318.33 291.50 2376.16 32.13 2010-09-28 04:10:42.000 271 33318.39 291.47 2376.17 32.13 2010-09-28 04:10:43.000 271 33318.24 291.52 2376.16 32.13 2010-09-28 04:10:44.000 271 33318.39 291.47 2376.17 32.13 2010-09-28 04:10:45.000 271 33318.30 291.46 2376.18 32.13 2010-09-28 04:10:46.000 271 33318.23 291.44 2376.14 32.13 2010-09-28 04:10:47.000 271 33318.39 291.54 2376.22 32.13 2010-09-28 04:10:48.000 271 33318.25 291.48 2376.20 32.13 2010-09-28 04:10:49.000 271 33318.37 291.50 2376.26 32.13 2010-09-28 04:10:50.000 271 33318.29 291.50 2376.16 32.13 2010-09-28 04:10:51.000 271 33318.36 291.50 2376.22 32.13 2010-09-28 04:10:52.000 271 33318.39 291.46 2376.14 32.13 2010-09-28 04:10:53.000 271 33318.34 291.48 2376.22 32.13 2010-09-28 04:10:54.000 271 33318.23 291.49 2376.15 32.13 2010-09-28 04:10:55.000 271 33318.31 291.50 2376.18 32.13 2010-09-28 04:10:56.000 271 33318.36 291.49 2376.23 32.13 2010-09-28 04:10:57.000 271 33318.31 291.52 2376.23 32.13 2010-09-28 04:10:58.000 271 33318.37 291.46 2376.20 32.13 2010-09-28 04:10:59.000 271 33318.29 291.49 2376.22 32.13 2010-09-28 04:11:00.000 271 33318.36 291.50 2376.18 32.13 2010-09-28 04:11:01.000 271 33318.26 291.45 2376.19 32.13 2010-09-28 04:11:02.000 271 33318.37 291.50 2376.25 32.13 2010-09-28 04:11:03.000 271 33318.34 291.47 2376.29 32.13 2010-09-28 04:11:04.000 271 33318.31 291.52 2376.20 32.13 2010-09-28 04:11:05.000 271 33318.34 291.49 2376.18 32.13 2010-09-28 04:11:06.000 271 33318.20 291.53 2376.22 32.13 2010-09-28 04:11:07.000 271 33318.31 291.51 2376.19 32.13 2010-09-28 04:11:08.000 271 33318.33 291.54 2376.26 32.13 2010-09-28 04:11:09.000 271 33318.31 291.51 2376.25 32.13 2010-09-28 04:11:10.000 271 33318.28 291.50 2376.14 32.13 2010-09-28 04:11:11.000 271 33318.29 291.55 2376.13 32.13 2010-09-28 04:11:12.000 271 33318.29 291.54 2376.15 32.13 2010-09-28 04:11:13.000 271 33318.29 291.56 2376.23 32.13 2010-09-28 04:11:14.000 271 33318.30 291.54 2376.29 32.13 2010-09-28 04:11:15.000 271 33318.28 291.51 2376.20 32.13 2010-09-28 04:11:16.000 271 33318.31 291.58 2376.23 32.13 2010-09-28 04:11:17.000 271 33318.28 291.55 2376.15 32.13 2010-09-28 04:11:18.000 271 33318.47 291.54 2376.26 32.13 2010-09-28 04:11:19.000 271 33318.29 291.56 2376.32 32.13 2010-09-28 04:11:20.000 271 33318.46 291.55 2376.26 32.13 2010-09-28 04:11:21.000 271 33318.39 291.57 2376.25 32.13 2010-09-28 04:11:22.000 271 33318.34 291.57 2376.18 32.13 2010-09-28 04:11:23.000 271 33318.25 291.55 2376.16 32.13 2010-09-28 04:11:24.000 271 33318.31 291.56 2376.19 32.13 2010-09-28 04:11:25.000 271 33318.34 291.55 2376.15 32.13 2010-09-28 04:11:26.000 271 33318.36 291.56 2376.18 32.13 2010-09-28 04:11:27.000 271 33318.27 291.55 2376.18 32.13 2010-09-28 04:11:28.000 271 33318.32 291.56 2376.28 32.13 2010-09-28 04:11:29.000 271 33318.29 291.57 2376.19 32.13 2010-09-28 04:11:30.000 271 33318.31 291.54 2376.14 32.13 2010-09-28 04:11:31.000 271 33318.32 291.54 2376.26 32.13 2010-09-28 04:11:32.000 271 33318.32 291.56 2376.24 32.13 2010-09-28 04:11:33.000 271 33318.36 291.53 2376.16 32.13 2010-09-28 04:11:34.000 271 33318.28 291.54 2376.22 32.13 2010-09-28 04:11:35.000 271 33318.34 291.57 2376.20 32.13 2010-09-28 04:11:36.000 271 33318.27 291.57 2376.22 32.13 2010-09-28 04:11:37.000 271 33318.36 291.56 2376.19 32.13 2010-09-28 04:11:38.000 271 33318.31 291.52 2376.21 32.13 2010-09-28 04:11:39.000 271 33318.28 291.52 2376.24 32.13 2010-09-28 04:11:40.000 271 33318.25 291.55 2376.25 32.13 2010-09-28 04:11:41.000 271 33318.29 291.58 2376.26 32.13 2010-09-28 04:11:42.000 271 33318.34 291.53 2376.14 32.13 2010-09-28 04:11:43.000 271 33318.34 291.57 2376.22 32.13 2010-09-28 04:11:44.000 271 33318.22 291.57 2376.19 32.13 2010-09-28 04:11:45.000 271 33318.21 291.55 2376.23 32.13 2010-09-28 04:11:46.000 271 33318.30 291.56 2376.24 32.13 2010-09-28 04:11:47.000 271 33318.32 291.57 2376.19 32.13 2010-09-28 04:11:48.000 271 33318.34 291.55 2376.23 32.13 2010-09-28 04:11:49.000 271 33318.35 291.58 2376.23 32.13 2010-09-28 04:11:50.000 271 33318.28 291.57 2376.23 32.13 2010-09-28 04:11:51.000 271 33318.37 291.61 2376.28 32.13 2010-09-28 04:11:52.000 271 33318.35 291.61 2376.22 32.13 2010-09-28 04:11:53.000 271 33318.36 291.61 2376.26 32.13 2010-09-28 04:11:54.000 271 33318.22 291.57 2376.19 32.13 2010-09-28 04:11:55.000 271 33318.49 291.60 2376.21 32.13 2010-09-28 04:11:56.000 271 33318.32 291.64 2376.19 32.13 2010-09-28 04:11:57.000 271 33318.34 291.61 2376.17 32.13 2010-09-28 04:11:58.000 271 33318.30 291.60 2376.14 32.13 2010-09-28 04:11:59.000 271 33318.35 291.63 2376.18 32.13 2010-09-28 04:12:00.000 271 33318.47 291.55 2376.22 32.13 2010-09-28 04:12:01.000 271 33318.27 291.58 2376.19 32.13 2010-09-28 04:12:02.000 271 33318.44 291.59 2376.21 32.13 2010-09-28 04:12:03.000 271 33318.37 291.55 2376.18 32.13 2010-09-28 04:12:04.000 271 33318.47 291.57 2376.19 32.13 2010-09-28 04:12:05.000 271 33318.46 291.58 2376.23 32.13 2010-09-28 04:12:06.000 271 33318.42 291.60 2376.12 32.13 2010-09-28 04:12:07.000 271 33318.46 291.56 2376.18 32.13 2010-09-28 04:12:08.000 271 33318.44 291.57 2376.26 32.13 2010-09-28 04:12:09.000 271 33318.41 291.59 2376.18 32.13 2010-09-28 04:12:10.000 271 33318.34 291.56 2376.20 32.13 2010-09-28 04:12:11.000 271 33318.42 291.59 2376.18 32.13 2010-09-28 04:12:12.000 271 33318.38 291.57 2376.23 32.13 2010-09-28 04:12:13.000 271 33318.35 291.59 2376.13 32.13 2010-09-28 04:12:14.000 271 33318.41 291.63 2376.14 32.13 2010-09-28 04:12:15.000 271 33318.34 291.59 2376.15 32.13 2010-09-28 04:12:16.000 271 33318.44 291.63 2376.32 32.13 2010-09-28 04:12:17.000 271 33318.35 291.62 2376.23 32.13 2010-09-28 04:12:18.000 271 33318.47 291.61 2376.20 32.13 2010-09-28 04:12:19.000 271 33318.48 291.63 2376.23 32.13 2010-09-28 04:12:20.000 271 33318.34 291.62 2376.19 32.13 2010-09-28 04:12:21.000 271 33318.41 291.58 2376.13 32.13 2010-09-28 04:12:22.000 271 33318.44 291.61 2376.15 32.13 2010-09-28 04:12:23.000 271 33318.47 291.58 2376.13 32.13 2010-09-28 04:12:24.000 271 33318.44 291.60 2376.19 32.13 2010-09-28 04:12:25.000 271 33318.42 291.62 2376.15 32.13 2010-09-28 04:12:26.000 271 33318.44 291.62 2376.23 32.13 2010-09-28 04:12:27.000 271 33318.48 291.57 2376.24 32.13 2010-09-28 04:12:28.000 271 33318.44 291.64 2376.20 32.13 2010-09-28 04:12:29.000 271 33318.46 291.61 2376.16 32.13 2010-09-28 04:12:30.000 271 33318.46 291.64 2376.24 32.13 2010-09-28 04:12:31.000 271 33318.48 291.64 2376.16 32.13 2010-09-28 04:12:32.000 271 33318.50 291.60 2376.11 32.13 2010-09-28 04:12:33.000 271 33318.41 291.62 2376.11 32.13 2010-09-28 04:12:34.000 271 33318.42 291.65 2376.17 32.13 2010-09-28 04:12:35.000 271 33318.46 291.61 2376.26 32.13 2010-09-28 04:12:36.000 271 33318.32 291.67 2376.13 32.13 2010-09-28 04:12:37.000 271 33318.46 291.64 2376.23 32.13 2010-09-28 04:12:38.000 271 33318.47 291.63 2376.11 32.13 2010-09-28 04:12:39.000 271 33318.36 291.64 2376.13 32.13 2010-09-28 04:12:40.000 271 33318.37 291.65 2376.11 32.13 2010-09-28 04:12:41.000 271 33318.41 291.62 2376.17 32.13 2010-09-28 04:12:42.000 271 33318.39 291.69 2376.10 32.13 2010-09-28 04:12:43.000 271 33318.36 291.65 2376.22 32.13 2010-09-28 04:12:44.000 271 33318.37 291.63 2376.22 32.13 2010-09-28 04:12:45.000 271 33318.32 291.63 2376.19 32.13 2010-09-28 04:12:46.000 271 33318.41 291.65 2376.23 32.13 2010-09-28 04:12:47.000 271 33318.42 291.67 2376.18 32.13 2010-09-28 04:12:48.000 271 33318.43 291.65 2376.19 32.13 2010-09-28 04:12:49.000 271 33318.43 291.64 2376.15 32.13 2010-09-28 04:12:50.000 271 33318.46 291.62 2376.22 32.13 2010-09-28 04:12:51.000 271 33318.37 291.61 2376.16 32.13 2010-09-28 04:12:52.000 271 33318.46 291.67 2376.22 32.13 2010-09-28 04:12:53.000 271 33318.46 291.67 2376.20 32.13 2010-09-28 04:12:54.000 271 33318.50 291.64 2376.19 32.13 2010-09-28 04:12:55.000 271 33318.49 291.64 2376.18 32.13 2010-09-28 04:12:56.000 271 33318.53 291.62 2376.16 32.13 2010-09-28 04:12:57.000 271 33318.37 291.61 2376.09 32.13 2010-09-28 04:12:58.000 271 33318.53 291.67 2376.16 32.13 2010-09-28 04:12:59.000 271 33318.53 291.66 2376.25 32.13 2010-09-28 04:13:00.000 271 33318.55 291.67 2376.04 32.13 2010-09-28 04:13:01.000 271 33318.40 291.65 2376.28 32.13 2010-09-28 04:13:02.000 271 33318.57 291.67 2376.18 32.13 2010-09-28 04:13:03.000 271 33318.43 291.65 2376.16 32.13 2010-09-28 04:13:04.000 271 33318.44 291.63 2376.19 32.13 2010-09-28 04:13:05.000 271 33318.49 291.62 2376.19 32.13 2010-09-28 04:13:06.000 271 33318.55 291.68 2376.14 32.13 2010-09-28 04:13:07.000 271 33318.47 291.63 2376.15 32.13 2010-09-28 04:13:08.000 271 33318.52 291.60 2376.25 32.13 2010-09-28 04:13:09.000 271 33318.49 291.64 2376.19 32.13 2010-09-28 04:13:10.000 271 33318.52 291.65 2376.12 32.13 2010-09-28 04:13:11.000 271 33318.57 291.67 2376.17 32.13 2010-09-28 04:13:12.000 271 33318.46 291.65 2376.13 32.13 2010-09-28 04:13:13.000 271 33318.52 291.60 2376.20 32.13 2010-09-28 04:13:14.000 271 33318.62 291.67 2376.19 32.13 2010-09-28 04:13:15.000 271 33318.49 291.67 2376.19 32.13 2010-09-28 04:13:16.000 271 33318.54 291.68 2376.20 32.13 2010-09-28 04:13:17.000 271 33318.57 291.62 2376.14 32.13 2010-09-28 04:13:18.000 271 33318.42 291.64 2376.24 32.13 2010-09-28 04:13:19.000 271 33318.55 291.63 2376.14 32.13 2010-09-28 04:13:20.000 271 33318.52 291.60 2376.18 32.13 2010-09-28 04:13:21.000 271 33318.44 291.55 2376.23 32.13 2010-09-28 04:13:22.000 271 33318.47 291.63 2376.19 32.13 2010-09-28 04:13:23.000 271 33318.41 291.63 2376.20 32.13 2010-09-28 04:13:24.000 271 33318.47 291.65 2376.11 32.13 2010-09-28 04:13:25.000 271 33318.46 291.65 2376.14 32.13 2010-09-28 04:13:26.000 271 33318.46 291.67 2376.15 32.13 2010-09-28 04:13:27.000 271 33318.43 291.62 2376.16 32.13 2010-09-28 04:13:28.000 271 33318.49 291.68 2376.14 32.13 2010-09-28 04:13:29.000 271 33318.50 291.66 2376.17 32.13 2010-09-28 04:13:30.000 271 33318.53 291.67 2376.18 32.13 2010-09-28 04:13:31.000 271 33318.52 291.66 2376.19 32.13 2010-09-28 04:13:32.000 271 33318.55 291.63 2376.24 32.13 2010-09-28 04:13:33.000 271 33318.47 291.61 2376.23 32.13 2010-09-28 04:13:34.000 271 33318.54 291.66 2376.16 32.13 2010-09-28 04:13:35.000 271 33318.50 291.70 2376.16 32.13 2010-09-28 04:13:36.000 271 33318.44 291.68 2376.11 32.13 2010-09-28 04:13:37.000 271 33318.48 291.66 2376.16 32.13 2010-09-28 04:13:38.000 271 33318.49 291.67 2376.16 32.13 2010-09-28 04:13:39.000 271 33318.45 291.67 2376.16 32.13 2010-09-28 04:13:40.000 271 33318.44 291.65 2376.20 32.13 2010-09-28 04:13:41.000 271 33318.47 291.66 2376.13 32.13 2010-09-28 04:13:42.000 271 33318.53 291.64 2376.08 32.13 2010-09-28 04:13:43.000 271 33318.43 291.68 2376.23 32.13 2010-09-28 04:13:44.000 271 33318.43 291.66 2376.16 32.13 2010-09-28 04:13:45.000 271 33318.46 291.67 2376.26 32.13 2010-09-28 04:13:46.000 271 33318.51 291.66 2376.18 32.13 2010-09-28 04:13:47.000 271 33318.49 291.63 2376.11 32.13 2010-09-28 04:13:48.000 271 33318.48 291.62 2376.07 32.13 2010-09-28 04:13:49.000 271 33318.53 291.67 2376.27 32.13 2010-09-28 04:13:50.000 271 33318.53 291.65 2376.15 32.13 2010-09-28 04:13:51.000 271 33318.53 291.68 2376.18 32.13 2010-09-28 04:13:52.000 271 33318.56 291.63 2376.19 32.13 2010-09-28 04:13:53.000 271 33318.59 291.65 2376.20 32.13 2010-09-28 04:13:54.000 271 33318.50 291.67 2376.16 32.13 2010-09-28 04:13:55.000 271 33318.56 291.66 2376.16 32.13 2010-09-28 04:13:56.000 271 33318.56 291.67 2376.24 32.13 2010-09-28 04:13:57.000 271 33318.56 291.65 2376.14 32.13 2010-09-28 04:13:58.000 271 33318.56 291.63 2376.18 32.13 2010-09-28 04:13:59.000 271 33318.46 291.67 2376.19 32.13 2010-09-28 04:14:00.000 271 33318.56 291.66 2376.09 32.13 2010-09-28 04:14:01.000 271 33318.65 291.63 2376.16 32.13 2010-09-28 04:14:02.000 271 33318.59 291.63 2376.18 32.13 2010-09-28 04:14:03.000 271 33318.54 291.62 2376.10 32.13 2010-09-28 04:14:04.000 271 33318.65 291.64 2376.14 32.13 2010-09-28 04:14:05.000 271 33318.57 291.64 2376.12 32.13 2010-09-28 04:14:06.000 271 33318.55 291.63 2376.16 32.13 2010-09-28 04:14:07.000 271 33318.59 291.64 2376.10 32.13 2010-09-28 04:14:08.000 271 33318.57 291.68 2376.19 32.13 2010-09-28 04:14:09.000 271 33318.61 291.65 2376.18 32.13 2010-09-28 04:14:10.000 271 33318.65 291.65 2376.13 32.13 2010-09-28 04:14:11.000 271 33318.58 291.65 2376.14 32.13 2010-09-28 04:14:12.000 271 33318.61 291.62 2376.19 32.13 2010-09-28 04:14:13.000 271 33318.40 291.63 2376.17 32.13 2010-09-28 04:14:14.000 271 33318.69 291.65 2376.20 32.13 2010-09-28 04:14:15.000 271 33318.53 291.60 2376.18 32.13 2010-09-28 04:14:16.000 271 33318.62 291.61 2376.16 32.13 2010-09-28 04:14:17.000 271 33318.54 291.65 2376.18 32.13 2010-09-28 04:14:18.000 271 33318.67 291.60 2376.18 32.13 2010-09-28 04:14:19.000 271 33318.46 291.67 2376.23 32.13 2010-09-28 04:14:20.000 271 33318.59 291.64 2376.18 32.13 2010-09-28 04:14:21.000 271 33318.56 291.66 2376.15 32.13 2010-09-28 04:14:22.000 271 33318.59 291.64 2376.17 32.13 2010-09-28 04:14:23.000 271 33318.47 291.65 2376.17 32.13 2010-09-28 04:14:24.000 271 33318.55 291.70 2376.12 32.13 2010-09-28 04:14:25.000 271 33318.61 291.64 2376.13 32.13 2010-09-28 04:14:26.000 271 33318.68 291.67 2376.18 32.13 2010-09-28 04:14:27.000 271 33318.62 291.67 2376.18 32.13 2010-09-28 04:14:28.000 271 33318.64 291.68 2376.16 32.13 2010-09-28 04:14:29.000 271 33318.62 291.72 2376.19 32.13 2010-09-28 04:14:30.000 271 33318.56 291.69 2376.08 32.13 2010-09-28 04:14:31.000 271 33318.70 291.67 2376.11 32.12 2010-09-28 04:14:32.000 271 33318.55 291.70 2376.13 32.13 2010-09-28 04:14:33.000 271 33318.66 291.67 2376.11 32.13 2010-09-28 04:14:34.000 271 33318.60 291.67 2376.11 32.13 2010-09-28 04:14:35.000 271 33318.62 291.68 2376.12 32.13 2010-09-28 04:14:36.000 271 33318.56 291.70 2376.16 32.13 2010-09-28 04:14:37.000 271 33318.67 291.68 2376.16 32.13 2010-09-28 04:14:38.000 271 33318.56 291.63 2376.07 32.13 2010-09-28 04:14:39.000 271 33318.67 291.62 2376.07 32.13 2010-09-28 04:14:40.000 271 33318.68 291.68 2376.18 32.13 2010-09-28 04:14:41.000 271 33318.54 291.73 2376.10 32.13 2010-09-28 04:14:42.000 271 33318.51 291.66 2376.13 32.13 2010-09-28 04:14:43.000 271 33318.64 291.74 2376.20 32.12 2010-09-28 04:14:44.000 271 33318.59 291.66 2376.19 32.13 2010-09-28 04:14:45.000 271 33318.64 291.67 2376.12 32.13 2010-09-28 04:14:46.000 271 33318.67 291.67 2376.14 32.13 2010-09-28 04:14:47.000 271 33318.69 291.66 2376.19 32.13 2010-09-28 04:14:48.000 271 33318.67 291.63 2376.18 32.13 2010-09-28 04:14:49.000 271 33318.63 291.66 2376.20 32.13 2010-09-28 04:14:50.000 271 33318.77 291.67 2376.14 32.13 2010-09-28 04:14:51.000 271 33318.63 291.64 2376.17 32.13 2010-09-28 04:14:52.000 271 33318.71 291.68 2376.17 32.13 2010-09-28 04:14:53.000 271 33318.66 291.70 2376.19 32.13 2010-09-28 04:14:54.000 271 33318.62 291.69 2376.19 32.13 2010-09-28 04:14:55.000 271 33318.64 291.70 2376.17 32.13 2010-09-28 04:14:56.000 271 33318.70 291.65 2376.10 32.13 2010-09-28 04:14:57.000 271 33318.61 291.70 2376.14 32.13 2010-09-28 04:14:58.000 271 33318.64 291.72 2376.23 32.13 2010-09-28 04:14:59.000 271 33318.65 291.72 2376.13 32.13 2010-09-28 04:15:00.000 271 33318.68 291.73 2376.13 32.13 2010-09-28 04:15:01.000 271 33318.59 291.67 2376.10 32.13 2010-09-28 04:15:02.000 271 33318.59 291.71 2376.18 32.13 2010-09-28 04:15:03.000 271 33318.59 291.69 2376.17 32.13 2010-09-28 04:15:04.000 271 33318.56 291.69 2376.09 32.13 2010-09-28 04:15:05.000 271 33318.53 291.71 2376.21 32.13 2010-09-28 04:15:06.000 271 33318.54 291.68 2376.12 32.13 2010-09-28 04:15:07.000 271 33318.53 291.71 2376.16 32.13 2010-09-28 04:15:08.000 271 33318.46 291.69 2376.16 32.13 2010-09-28 04:15:09.000 271 33318.43 291.70 2376.17 32.13 2010-09-28 04:15:10.000 271 33318.52 291.69 2376.19 32.13 2010-09-28 04:15:11.000 271 33318.52 291.70 2376.25 32.13 2010-09-28 04:15:12.000 271 33318.47 291.74 2376.18 32.13 2010-09-28 04:15:13.000 271 33318.52 291.74 2376.16 32.13 2010-09-28 04:15:14.000 271 33318.45 291.69 2376.20 32.13 2010-09-28 04:15:15.000 271 33318.45 291.68 2376.25 32.12 2010-09-28 04:15:16.000 271 33318.51 291.71 2376.15 32.13 2010-09-28 04:15:17.000 271 33318.52 291.74 2376.22 32.13 2010-09-28 04:15:18.000 271 33318.47 291.74 2376.23 32.13 2010-09-28 04:15:19.000 271 33318.65 291.69 2376.18 32.13 2010-09-28 04:15:20.000 271 33318.47 291.71 2376.22 32.13 2010-09-28 04:15:21.000 271 33318.59 291.71 2376.16 32.13 2010-09-28 04:15:22.000 271 33318.59 291.74 2376.17 32.13 2010-09-28 04:15:23.000 271 33318.54 291.71 2376.13 32.13 2010-09-28 04:15:24.000 271 33318.44 291.76 2376.18 32.13 2010-09-28 04:15:25.000 271 33318.67 291.71 2376.22 32.13 2010-09-28 04:15:26.000 271 33318.57 291.70 2376.18 32.13 2010-09-28 04:15:27.000 271 33318.65 291.69 2376.16 32.13 2010-09-28 04:15:28.000 271 33318.50 291.71 2376.20 32.13 2010-09-28 04:15:29.000 271 33318.56 291.69 2376.18 32.13 2010-09-28 04:15:30.000 271 33318.51 291.71 2376.25 32.13 2010-09-28 04:15:31.000 271 33318.49 291.70 2376.23 32.13 2010-09-28 04:15:32.000 271 33318.57 291.67 2376.13 32.13 2010-09-28 04:15:33.000 271 33318.43 291.71 2376.29 32.13 2010-09-28 04:15:34.000 271 33318.50 291.70 2376.28 32.13 2010-09-28 04:15:35.000 271 33318.55 291.66 2376.18 32.12 2010-09-28 04:15:36.000 271 33318.56 291.69 2376.22 32.13 2010-09-28 04:15:37.000 271 33318.62 291.66 2376.21 32.13 2010-09-28 04:15:38.000 271 33318.58 291.69 2376.22 32.13 2010-09-28 04:15:39.000 271 33318.63 291.72 2376.21 32.12 2010-09-28 04:15:40.000 271 33318.60 291.70 2376.20 32.13 2010-09-28 04:15:41.000 271 33318.59 291.69 2376.14 32.13 2010-09-28 04:15:42.000 271 33318.59 291.67 2376.13 32.13 2010-09-28 04:15:43.000 271 33318.62 291.67 2376.12 32.13 2010-09-28 04:15:44.000 271 33318.59 291.71 2376.11 32.13 2010-09-28 04:15:45.000 271 33318.67 291.67 2376.18 32.13 2010-09-28 04:15:46.000 271 33318.63 291.66 2376.22 32.13 2010-09-28 04:15:47.000 271 33318.64 291.71 2376.21 32.12 2010-09-28 04:15:48.000 271 33318.67 291.68 2376.20 32.13 2010-09-28 04:15:49.000 271 33318.68 291.74 2376.10 32.13 2010-09-28 04:15:50.000 271 33318.69 291.66 2376.16 32.13 2010-09-28 04:15:51.000 271 33318.69 291.72 2376.20 32.12 2010-09-28 04:15:52.000 271 33318.67 291.71 2376.16 32.13 2010-09-28 04:15:53.000 271 33318.69 291.67 2376.15 32.13 2010-09-28 04:15:54.000 271 33318.64 291.68 2376.17 32.13 2010-09-28 04:15:55.000 271 33318.63 291.65 2376.14 32.12 2010-09-28 04:15:56.000 271 33318.62 291.68 2376.20 32.13 2010-09-28 04:15:57.000 271 33318.71 291.70 2376.13 32.12 2010-09-28 04:15:58.000 271 33318.64 291.71 2376.22 32.12 2010-09-28 04:15:59.000 271 33318.66 291.67 2376.16 32.12 2010-09-28 04:16:00.000 271 33318.67 291.70 2376.14 32.13 2010-09-28 04:16:01.000 271 33318.65 291.65 2376.05 32.12 2010-09-28 04:16:02.000 271 33318.59 291.71 2376.14 32.13 2010-09-28 04:16:03.000 271 33318.80 291.72 2376.24 32.12 2010-09-28 04:16:04.000 271 33318.68 291.69 2376.20 32.12 2010-09-28 04:16:05.000 271 33318.65 291.71 2376.18 32.12 2010-09-28 04:16:06.000 271 33318.65 291.74 2376.09 32.12 2010-09-28 04:16:07.000 271 33318.66 291.69 2376.16 32.12 2010-09-28 04:16:08.000 271 33318.62 291.74 2376.10 32.13 2010-09-28 04:16:09.000 271 33318.65 291.77 2376.15 32.13 2010-09-28 04:16:10.000 271 33318.64 291.73 2376.14 32.12 2010-09-28 04:16:11.000 271 33318.72 291.69 2376.14 32.12 2010-09-28 04:16:12.000 271 33318.67 291.67 2376.14 32.12 2010-09-28 04:16:13.000 271 33318.63 291.69 2376.19 32.12 2010-09-28 04:16:14.000 271 33318.61 291.72 2376.16 32.13 2010-09-28 04:16:15.000 271 33318.69 291.73 2376.16 32.12 2010-09-28 04:16:16.000 271 33318.59 291.70 2376.13 32.12 2010-09-28 04:16:17.000 271 33318.57 291.72 2376.17 32.12 2010-09-28 04:16:18.000 271 33318.64 291.71 2376.05 32.13 2010-09-28 04:16:19.000 271 33318.60 291.73 2376.09 32.13 2010-09-28 04:16:20.000 271 33318.72 291.74 2376.13 32.13 2010-09-28 04:16:21.000 271 33318.57 291.72 2376.18 32.13 2010-09-28 04:16:22.000 271 33318.68 291.72 2376.14 32.13 2010-09-28 04:16:23.000 271 33318.55 291.71 2376.14 32.12 2010-09-28 04:16:24.000 271 33318.58 291.74 2376.14 32.12 2010-09-28 04:16:25.000 271 33318.57 291.70 2376.09 32.13 2010-09-28 04:16:26.000 271 33318.58 291.69 2376.20 32.13 2010-09-28 04:16:27.000 271 33318.63 291.72 2376.13 32.13 2010-09-28 04:16:28.000 271 33318.54 291.71 2376.13 32.13 2010-09-28 04:16:29.000 271 33318.63 291.68 2376.17 32.13 2010-09-28 04:16:30.000 271 33318.64 291.73 2376.14 32.13 2010-09-28 04:16:31.000 271 33318.64 291.73 2376.23 32.12 2010-09-28 04:16:32.000 271 33318.69 291.70 2376.18 32.12 2010-09-28 04:16:33.000 271 33318.64 291.75 2376.22 32.12 2010-09-28 04:16:34.000 271 33318.65 291.72 2376.21 32.12 2010-09-28 04:16:35.000 271 33318.54 291.70 2376.15 32.12 2010-09-28 04:16:36.000 271 33318.57 291.69 2376.22 32.12 2010-09-28 04:16:37.000 271 33318.46 291.70 2376.14 32.13 2010-09-28 04:16:38.000 271 33318.64 291.71 2376.26 32.12 2010-09-28 04:16:39.000 271 33318.62 291.70 2376.10 32.12 2010-09-28 04:16:40.000 271 33318.67 291.69 2376.14 32.13 2010-09-28 04:16:41.000 271 33318.61 291.71 2376.17 32.12 2010-09-28 04:16:42.000 271 33318.60 291.72 2376.09 32.12 2010-09-28 04:16:43.000 271 33318.67 291.73 2376.25 32.12 2010-09-28 04:16:44.000 271 33318.57 291.68 2376.22 32.13 2010-09-28 04:16:45.000 271 33318.56 291.70 2376.26 32.12 2010-09-28 04:16:46.000 271 33318.56 291.70 2376.24 32.13 2010-09-28 04:16:47.000 271 33318.53 291.68 2376.28 32.13 2010-09-28 04:16:48.000 271 33318.59 291.67 2376.31 32.12 2010-09-28 04:16:49.000 271 33318.59 291.70 2376.21 32.12 2010-09-28 04:16:50.000 271 33318.56 291.71 2376.25 32.13 2010-09-28 04:16:51.000 271 33318.61 291.71 2376.16 32.12 2010-09-28 04:16:52.000 271 33318.68 291.73 2376.17 32.12 2010-09-28 04:16:53.000 271 33318.59 291.67 2376.19 32.12 2010-09-28 04:16:54.000 271 33318.65 291.68 2376.19 32.12 2010-09-28 04:16:55.000 271 33318.58 291.71 2376.09 32.12 2010-09-28 04:16:56.000 271 33318.72 291.71 2376.13 32.13 2010-09-28 04:16:57.000 271 33318.52 291.73 2376.12 32.12 2010-09-28 04:16:58.000 271 33318.59 291.71 2376.18 32.12 2010-09-28 04:16:59.000 271 33318.61 291.74 2376.19 32.12 2010-09-28 04:17:00.000 271 33318.53 291.71 2376.21 32.12 2010-09-28 04:17:01.000 271 33318.59 291.69 2376.14 32.13 2010-09-28 04:17:02.000 271 33318.61 291.72 2376.16 32.12 2010-09-28 04:17:03.000 271 33318.61 291.73 2376.19 32.12 2010-09-28 04:17:04.000 271 33318.61 291.72 2376.20 32.12 2010-09-28 04:17:05.000 271 33318.51 291.74 2376.19 32.13 2010-09-28 04:17:06.000 271 33318.61 291.72 2376.18 32.12 2010-09-28 04:17:07.000 271 33318.59 291.72 2376.19 32.12 2010-09-28 04:17:08.000 271 33318.58 291.77 2376.22 32.13 2010-09-28 04:17:09.000 271 33318.63 291.76 2376.23 32.13 2010-09-28 04:17:10.000 271 33318.56 291.74 2376.25 32.12 2010-09-28 04:17:11.000 271 33318.64 291.75 2376.16 32.12 2010-09-28 04:17:12.000 271 33318.69 291.74 2376.21 32.12 2010-09-28 04:17:13.000 271 33318.65 291.75 2376.19 32.12 2010-09-28 04:17:14.000 271 33318.66 291.77 2376.13 32.12 2010-09-28 04:17:15.000 271 33318.60 291.75 2376.12 32.12 2010-09-28 04:17:16.000 271 33318.64 291.75 2376.14 32.12 2010-09-28 04:17:17.000 271 33318.75 291.76 2376.22 32.12 2010-09-28 04:17:18.000 271 33318.68 291.73 2376.10 32.12 2010-09-28 04:17:19.000 271 33318.69 291.77 2376.16 32.12 2010-09-28 04:17:20.000 271 33318.72 291.81 2376.28 32.12 2010-09-28 04:17:21.000 271 33318.72 291.75 2376.11 32.12 2010-09-28 04:17:22.000 271 33318.71 291.76 2376.16 32.12 2010-09-28 04:17:23.000 271 33318.75 291.75 2376.13 32.12 2010-09-28 04:17:24.000 271 33318.80 291.79 2376.11 32.12 2010-09-28 04:17:25.000 271 33318.81 291.81 2376.16 32.12 2010-09-28 04:17:26.000 271 33318.78 291.78 2376.15 32.13 2010-09-28 04:17:27.000 271 33318.77 291.72 2376.12 32.12 2010-09-28 04:17:28.000 271 33318.81 291.76 2376.07 32.12 2010-09-28 04:17:29.000 271 33318.80 291.77 2376.19 32.12 2010-09-28 04:17:30.000 271 33318.70 291.76 2376.13 32.12 2010-09-28 04:17:31.000 271 33318.65 291.70 2376.14 32.12 2010-09-28 04:17:32.000 271 33318.74 291.73 2376.17 32.12 2010-09-28 04:17:33.000 271 33318.71 291.72 2376.13 32.12 2010-09-28 04:17:34.000 271 33318.68 291.71 2376.05 32.12 2010-09-28 04:17:35.000 271 33318.64 291.75 2376.16 32.12 2010-09-28 04:17:36.000 271 33318.61 291.77 2376.14 32.12 2010-09-28 04:17:37.000 271 33318.63 291.73 2376.12 32.12 2010-09-28 04:17:38.000 271 33318.60 291.76 2376.08 32.12 2010-09-28 04:17:39.000 271 33318.52 291.74 2376.14 32.12 2010-09-28 04:17:40.000 271 33318.58 291.73 2376.13 32.12 2010-09-28 04:17:41.000 271 33318.58 291.75 2376.21 32.12 2010-09-28 04:17:42.000 271 33318.59 291.73 2376.07 32.12 2010-09-28 04:17:43.000 271 33318.51 291.74 2376.06 32.12 2010-09-28 04:17:44.000 271 33318.50 291.75 2376.20 32.12 2010-09-28 04:17:45.000 271 33318.50 291.76 2376.16 32.12 2010-09-28 04:17:46.000 271 33318.49 291.75 2376.19 32.12 2010-09-28 04:17:47.000 271 33318.66 291.74 2376.11 32.12 2010-09-28 04:17:48.000 271 33318.56 291.73 2376.18 32.12 2010-09-28 04:17:49.000 271 33318.55 291.73 2376.18 32.12 2010-09-28 04:17:50.000 271 33318.51 291.76 2376.12 32.12 2010-09-28 04:17:51.000 271 33318.54 291.74 2376.19 32.12 2010-09-28 04:17:52.000 271 33318.56 291.72 2376.12 32.12 2010-09-28 04:17:53.000 271 33318.59 291.73 2376.14 32.12 2010-09-28 04:17:54.000 271 33318.55 291.76 2376.22 32.12 2010-09-28 04:17:55.000 271 33318.46 291.72 2376.13 32.12 2010-09-28 04:17:56.000 271 33318.56 291.69 2376.26 32.12 2010-09-28 04:17:57.000 271 33318.58 291.70 2376.14 32.12 2010-09-28 04:17:58.000 271 33318.44 291.68 2376.13 32.12 2010-09-28 04:17:59.000 271 33318.53 291.68 2376.17 32.12 2010-09-28 04:18:00.000 271 33318.46 291.69 2376.10 32.12 2010-09-28 04:18:01.000 271 33318.53 291.73 2376.04 32.13 2010-09-28 04:18:02.000 271 33318.56 291.68 2376.19 32.12 2010-09-28 04:18:03.000 271 33318.46 291.74 2376.17 32.12 2010-09-28 04:18:04.000 271 33318.46 291.73 2376.15 32.12 2010-09-28 04:18:05.000 271 33318.53 291.74 2376.19 32.12 2010-09-28 04:18:06.000 271 33318.54 291.72 2376.16 32.12 2010-09-28 04:18:07.000 271 33318.53 291.76 2376.23 32.12 2010-09-28 04:18:08.000 271 33318.59 291.72 2376.22 32.12 2010-09-28 04:18:09.000 271 33318.57 291.70 2376.16 32.12 2010-09-28 04:18:10.000 271 33318.62 291.70 2376.13 32.12 2010-09-28 04:18:11.000 271 33318.59 291.75 2376.22 32.12 2010-09-28 04:18:12.000 271 33318.58 291.78 2376.19 32.13 2010-09-28 04:18:13.000 271 33318.57 291.74 2376.07 32.12 2010-09-28 04:18:14.000 271 33318.62 291.77 2376.11 32.12 2010-09-28 04:18:15.000 271 33318.59 291.75 2376.15 32.12 2010-09-28 04:18:16.000 271 33318.60 291.77 2376.19 32.12 2010-09-28 04:18:17.000 271 33318.65 291.68 2376.18 32.12 2010-09-28 04:18:18.000 271 33318.63 291.81 2376.19 32.12 2010-09-28 04:18:19.000 271 33318.74 291.76 2376.23 32.12 2010-09-28 04:18:20.000 271 33318.65 291.77 2376.16 32.12 2010-09-28 04:18:21.000 271 33318.61 291.77 2376.16 32.12 2010-09-28 04:18:22.000 271 33318.63 291.82 2376.24 32.12 2010-09-28 04:18:23.000 271 33318.59 291.76 2376.21 32.12 2010-09-28 04:18:24.000 271 33318.68 291.80 2376.15 32.12 2010-09-28 04:18:25.000 271 33318.65 291.78 2376.20 32.12 2010-09-28 04:18:26.000 271 33318.57 291.77 2376.15 32.12 2010-09-28 04:18:27.000 271 33318.56 291.81 2376.14 32.12 2010-09-28 04:18:28.000 271 33318.57 291.74 2376.09 32.12 2010-09-28 04:18:29.000 271 33318.59 291.79 2376.13 32.12 2010-09-28 04:18:30.000 271 33318.57 291.77 2376.16 32.12 2010-09-28 04:18:31.000 271 33318.49 291.79 2376.10 32.12 2010-09-28 04:18:32.000 271 33318.57 291.78 2376.15 32.12 2010-09-28 04:18:33.000 271 33318.64 291.76 2376.15 32.12 2010-09-28 04:18:34.000 271 33318.54 291.78 2376.19 32.12 2010-09-28 04:18:35.000 271 33318.54 291.78 2376.14 32.12 2010-09-28 04:18:36.000 271 33318.61 291.79 2376.12 32.12 2010-09-28 04:18:37.000 271 33318.64 291.75 2376.16 32.12 2010-09-28 04:18:38.000 271 33318.54 291.74 2376.16 32.12 2010-09-28 04:18:39.000 271 33318.57 291.76 2376.18 32.12 2010-09-28 04:18:40.000 271 33318.49 291.76 2376.10 32.12 2010-09-28 04:18:41.000 271 33318.45 291.74 2376.10 32.12 2010-09-28 04:18:42.000 271 33318.50 291.77 2376.21 32.12 2010-09-28 04:18:43.000 271 33318.52 291.76 2376.12 32.12 2010-09-28 04:18:44.000 271 33318.56 291.78 2376.15 32.12 2010-09-28 04:18:45.000 271 33318.56 291.78 2376.18 32.12 2010-09-28 04:18:46.000 271 33318.52 291.80 2376.18 32.12 2010-09-28 04:18:47.000 271 33318.54 291.78 2376.18 32.12 2010-09-28 04:18:48.000 271 33318.54 291.77 2376.14 32.12 2010-09-28 04:18:49.000 271 33318.41 291.80 2376.26 32.12 2010-09-28 04:18:50.000 271 33318.63 291.78 2376.19 32.12 2010-09-28 04:18:51.000 271 33318.49 291.79 2376.14 32.12 2010-09-28 04:18:52.000 271 33318.49 291.77 2376.16 32.12 2010-09-28 04:18:53.000 271 33318.52 291.81 2376.13 32.12 2010-09-28 04:18:54.000 271 33318.49 291.77 2376.18 32.12 2010-09-28 04:18:55.000 271 33318.52 291.72 2376.21 32.12 2010-09-28 04:18:56.000 271 33318.50 291.77 2376.14 32.12 2010-09-28 04:18:57.000 271 33318.41 291.81 2376.17 32.12 2010-09-28 04:18:58.000 271 33318.53 291.79 2376.11 32.12 2010-09-28 04:18:59.000 271 33318.43 291.82 2376.20 32.12 2010-09-28 04:19:00.000 271 33318.52 291.77 2376.13 32.12 2010-09-28 04:19:01.000 271 33318.46 291.78 2376.15 32.12 2010-09-28 04:19:02.000 271 33318.53 291.79 2376.14 32.12 2010-09-28 04:19:03.000 271 33318.52 291.78 2376.10 32.12 2010-09-28 04:19:04.000 271 33318.55 291.82 2376.06 32.12 2010-09-28 04:19:05.000 271 33318.62 291.76 2376.16 32.12 2010-09-28 04:19:06.000 271 33318.54 291.77 2376.18 32.12 2010-09-28 04:19:07.000 271 33318.58 291.81 2376.16 32.12 2010-09-28 04:19:08.000 271 33318.66 291.79 2376.17 32.12 2010-09-28 04:19:09.000 271 33318.55 291.82 2376.15 32.12 2010-09-28 04:19:10.000 271 33318.58 291.79 2376.18 32.12 2010-09-28 04:19:11.000 271 33318.55 291.77 2376.19 32.12 2010-09-28 04:19:12.000 271 33318.66 291.77 2376.22 32.12 2010-09-28 04:19:13.000 271 33318.52 291.79 2376.19 32.12 2010-09-28 04:19:14.000 271 33318.64 291.76 2376.17 32.12 2010-09-28 04:19:15.000 271 33318.52 291.80 2376.11 32.12 2010-09-28 04:19:16.000 271 33318.54 291.79 2376.12 32.12 2010-09-28 04:19:17.000 271 33318.59 291.77 2376.14 32.12 2010-09-28 04:19:18.000 271 33318.53 291.77 2376.10 32.12 2010-09-28 04:19:19.000 271 33318.61 291.78 2376.22 32.12 2010-09-28 04:19:20.000 271 33318.53 291.81 2376.18 32.12 2010-09-28 04:19:21.000 271 33318.53 291.78 2376.20 32.12 2010-09-28 04:19:22.000 271 33318.53 291.78 2376.13 32.12 2010-09-28 04:19:23.000 271 33318.50 291.77 2376.15 32.12 2010-09-28 04:19:24.000 271 33318.53 291.81 2376.20 32.12 2010-09-28 04:19:25.000 271 33318.53 291.75 2376.08 32.12 2010-09-28 04:19:26.000 271 33318.52 291.79 2376.23 32.12 2010-09-28 04:19:27.000 271 33318.56 291.79 2376.18 32.12 2010-09-28 04:19:28.000 271 33318.59 291.78 2376.09 32.12 2010-09-28 04:19:29.000 271 33318.57 291.79 2376.14 32.12 2010-09-28 04:19:30.000 271 33318.59 291.80 2376.22 32.12 2010-09-28 04:19:31.000 271 33318.58 291.80 2376.10 32.12 2010-09-28 04:19:32.000 271 33318.59 291.82 2376.15 32.12 2010-09-28 04:19:33.000 271 33318.53 291.78 2376.22 32.12 2010-09-28 04:19:34.000 271 33318.59 291.76 2376.19 32.12 2010-09-28 04:19:35.000 271 33318.66 291.80 2376.16 32.12 2010-09-28 04:19:36.000 271 33318.54 291.82 2376.16 32.12 2010-09-28 04:19:37.000 271 33318.69 291.75 2376.14 32.12 2010-09-28 04:19:38.000 271 33318.56 291.76 2376.16 32.12 2010-09-28 04:19:39.000 271 33318.55 291.80 2376.20 32.12 2010-09-28 04:19:40.000 271 33318.59 291.75 2376.22 32.12 2010-09-28 04:19:41.000 271 33318.67 291.77 2376.10 32.12 2010-09-28 04:19:42.000 271 33318.62 291.78 2376.14 32.12 2010-09-28 04:19:43.000 271 33318.57 291.77 2376.11 32.12 2010-09-28 04:19:44.000 271 33318.64 291.77 2376.09 32.12 2010-09-28 04:19:45.000 271 33318.71 291.79 2376.09 32.12 2010-09-28 04:19:46.000 271 33318.56 291.78 2376.07 32.12 2010-09-28 04:19:47.000 271 33318.65 291.77 2376.23 32.12 2010-09-28 04:19:48.000 271 33318.60 291.77 2376.04 32.12 2010-09-28 04:19:49.000 271 33318.54 291.81 2376.13 32.12 2010-09-28 04:19:50.000 271 33318.60 291.80 2376.20 32.12 2010-09-28 04:19:51.000 271 33318.64 291.81 2376.18 32.12 2010-09-28 04:19:52.000 271 33318.67 291.81 2376.17 32.12 2010-09-28 04:19:53.000 271 33318.70 291.78 2376.18 32.12 2010-09-28 04:19:54.000 271 33318.56 291.83 2376.07 32.12 2010-09-28 04:19:55.000 271 33318.68 291.83 2376.11 32.12 2010-09-28 04:19:56.000 271 33318.77 291.79 2376.07 32.12 2010-09-28 04:19:57.000 271 33318.73 291.81 2376.07 32.12 2010-09-28 04:19:58.000 271 33318.74 291.81 2376.09 32.12 2010-09-28 04:19:59.000 271 33318.84 291.84 2376.01 32.12 2010-09-28 04:20:00.000 271 33318.81 291.83 2376.14 32.12 2010-09-28 04:20:01.000 271 33318.95 291.84 2376.16 32.12 2010-09-28 04:20:02.000 271 33318.77 291.82 2376.02 32.12 2010-09-28 04:20:03.000 271 33318.92 291.80 2376.01 32.12 2010-09-28 04:20:04.000 271 33318.85 291.77 2376.04 32.12 2010-09-28 04:20:05.000 271 33318.80 291.81 2376.09 32.12 2010-09-28 04:20:06.000 271 33318.81 291.80 2376.04 32.12 2010-09-28 04:20:07.000 271 33318.89 291.82 2375.94 32.12 2010-09-28 04:20:08.000 271 33318.77 291.77 2376.04 32.12 2010-09-28 04:20:09.000 271 33318.84 291.82 2376.05 32.12 2010-09-28 04:20:10.000 271 33318.76 291.77 2376.00 32.12 2010-09-28 04:20:11.000 271 33318.89 291.81 2376.01 32.12 2010-09-28 04:20:12.000 271 33318.76 291.82 2376.01 32.12 2010-09-28 04:20:13.000 271 33318.93 291.84 2376.07 32.12 2010-09-28 04:20:14.000 271 33318.81 291.83 2376.07 32.12 2010-09-28 04:20:15.000 271 33318.88 291.81 2376.04 32.12 2010-09-28 04:20:16.000 271 33318.81 291.81 2376.03 32.12 2010-09-28 04:20:17.000 271 33318.77 291.88 2376.07 32.12 2010-09-28 04:20:18.000 271 33318.82 291.88 2376.04 32.12 2010-09-28 04:20:19.000 271 33318.84 291.86 2376.06 32.12 2010-09-28 04:20:20.000 271 33318.90 291.87 2376.10 32.12 2010-09-28 04:20:21.000 271 33318.81 291.87 2376.04 32.12 2010-09-28 04:20:22.000 271 33318.88 291.86 2376.05 32.12 2010-09-28 04:20:23.000 271 33318.92 291.89 2375.98 32.12 2010-09-28 04:20:24.000 271 33318.90 291.89 2376.13 32.12 2010-09-28 04:20:25.000 271 33318.82 291.88 2375.97 32.12 2010-09-28 04:20:26.000 271 33318.92 291.93 2376.05 32.12 2010-09-28 04:20:27.000 271 33318.86 291.92 2376.07 32.12 2010-09-28 04:20:28.000 271 33318.80 291.88 2376.03 32.12 2010-09-28 04:20:29.000 271 33318.84 291.86 2376.01 32.12 2010-09-28 04:20:30.000 271 33318.84 291.90 2376.03 32.12 2010-09-28 04:20:31.000 271 33318.81 291.90 2376.04 32.12 2010-09-28 04:20:32.000 271 33318.83 291.86 2376.02 32.12 2010-09-28 04:20:33.000 271 33318.80 291.91 2375.97 32.12 2010-09-28 04:20:34.000 271 33318.82 291.89 2376.01 32.12 2010-09-28 04:20:35.000 271 33318.78 291.95 2376.01 32.12 2010-09-28 04:20:36.000 271 33318.75 291.90 2376.10 32.12 2010-09-28 04:20:37.000 271 33318.80 291.89 2376.00 32.12 2010-09-28 04:20:38.000 271 33318.81 291.90 2376.01 32.12 2010-09-28 04:20:39.000 271 33318.74 291.91 2376.04 32.12 2010-09-28 04:20:40.000 271 33318.70 291.86 2376.00 32.12 2010-09-28 04:20:41.000 271 33318.75 291.89 2376.03 32.12 2010-09-28 04:20:42.000 271 33318.84 291.89 2376.01 32.12 2010-09-28 04:20:43.000 271 33318.77 291.88 2376.00 32.12 2010-09-28 04:20:44.000 271 33318.70 291.88 2376.03 32.12 2010-09-28 04:20:45.000 271 33318.80 291.88 2376.09 32.12 2010-09-28 04:20:46.000 271 33318.71 291.85 2376.04 32.12 2010-09-28 04:20:47.000 271 33318.71 291.86 2376.05 32.13 2010-09-28 04:20:48.000 271 33318.72 291.85 2376.00 32.12 2010-09-28 04:20:49.000 271 33318.76 291.86 2375.95 32.12 2010-09-28 04:20:50.000 271 33318.67 291.88 2376.08 32.12 2010-09-28 04:20:51.000 271 33318.77 291.86 2376.11 32.12 2010-09-28 04:20:52.000 271 33318.64 291.89 2376.06 32.12 2010-09-28 04:20:53.000 271 33318.71 291.88 2376.05 32.12 2010-09-28 04:20:54.000 271 33318.73 291.86 2376.01 32.12 2010-09-28 04:20:55.000 271 33318.61 291.87 2376.05 32.12 2010-09-28 04:20:56.000 271 33318.62 291.87 2376.07 32.12 2010-09-28 04:20:57.000 271 33318.57 291.91 2375.97 32.12 2010-09-28 04:20:58.000 271 33318.54 291.90 2376.07 32.12 2010-09-28 04:20:59.000 271 33318.64 291.84 2376.16 32.12 2010-09-28 04:21:00.000 271 33318.71 291.82 2376.09 32.12 2010-09-28 04:21:01.000 271 33318.69 291.86 2376.02 32.12 2010-09-28 04:21:02.000 271 33318.61 291.84 2376.12 32.12 2010-09-28 04:21:03.000 271 33318.64 291.86 2376.11 32.12 2010-09-28 04:21:04.000 271 33318.64 291.86 2376.10 32.12 2010-09-28 04:21:05.000 271 33318.65 291.90 2376.10 32.12 2010-09-28 04:21:06.000 271 33318.66 291.89 2376.07 32.12 2010-09-28 04:21:07.000 271 33318.68 291.89 2376.04 32.12 2010-09-28 04:21:08.000 271 33318.51 291.84 2376.11 32.12 2010-09-28 04:21:09.000 271 33318.70 291.87 2376.11 32.12 2010-09-28 04:21:10.000 271 33318.52 291.86 2376.14 32.12 2010-09-28 04:21:11.000 271 33318.54 291.87 2376.13 32.12 2010-09-28 04:21:12.000 271 33318.54 291.81 2376.08 32.12 2010-09-28 04:21:13.000 271 33318.56 291.85 2376.07 32.12 2010-09-28 04:21:14.000 271 33318.58 291.82 2376.13 32.12 2010-09-28 04:21:15.000 271 33318.54 291.84 2376.07 32.12 2010-09-28 04:21:16.000 271 33318.54 291.84 2376.01 32.12 2010-09-28 04:21:17.000 271 33318.62 291.82 2376.04 32.12 2010-09-28 04:21:18.000 271 33318.51 291.81 2376.17 32.12 2010-09-28 04:21:19.000 271 33318.49 291.82 2376.14 32.12 2010-09-28 04:21:20.000 271 33318.50 291.83 2376.08 32.12 2010-09-28 04:21:21.000 271 33318.59 291.83 2376.09 32.12 2010-09-28 04:21:22.000 271 33318.50 291.82 2376.05 32.12 2010-09-28 04:21:23.000 271 33318.52 291.87 2376.05 32.12 2010-09-28 04:21:24.000 271 33318.57 291.82 2376.14 32.12 2010-09-28 04:21:25.000 271 33318.50 291.85 2376.12 32.12 2010-09-28 04:21:26.000 271 33318.57 291.85 2376.00 32.12 2010-09-28 04:21:27.000 271 33318.53 291.85 2376.11 32.12 2010-09-28 04:21:28.000 271 33318.47 291.88 2376.07 32.12 2010-09-28 04:21:29.000 271 33318.56 291.84 2376.22 32.12 2010-09-28 04:21:30.000 271 33318.64 291.85 2376.11 32.12 2010-09-28 04:21:31.000 271 33318.53 291.81 2376.18 32.12 2010-09-28 04:21:32.000 271 33318.63 291.87 2376.05 32.12 2010-09-28 04:21:33.000 271 33318.66 291.88 2376.01 32.12 2010-09-28 04:21:34.000 271 33318.64 291.88 2376.01 32.12 2010-09-28 04:21:35.000 271 33318.64 291.87 2376.09 32.12 2010-09-28 04:21:36.000 271 33318.64 291.83 2376.11 32.12 2010-09-28 04:21:37.000 271 33318.72 291.86 2376.19 32.12 2010-09-28 04:21:38.000 271 33318.64 291.86 2376.10 32.12 2010-09-28 04:21:39.000 271 33318.73 291.91 2376.10 32.12 2010-09-28 04:21:40.000 271 33318.66 291.90 2376.04 32.12 2010-09-28 04:21:41.000 271 33318.68 291.83 2376.09 32.12 2010-09-28 04:21:42.000 271 33318.69 291.83 2376.03 32.12 2010-09-28 04:21:43.000 271 33318.68 291.84 2376.10 32.12 2010-09-28 04:21:44.000 271 33318.70 291.89 2376.09 32.12 2010-09-28 04:21:45.000 271 33318.63 291.86 2376.04 32.12 2010-09-28 04:21:46.000 271 33318.67 291.86 2376.06 32.12 2010-09-28 04:21:47.000 271 33318.69 291.80 2376.10 32.12 2010-09-28 04:21:48.000 271 33318.68 291.83 2376.13 32.12 2010-09-28 04:21:49.000 271 33318.65 291.84 2376.10 32.12 2010-09-28 04:21:50.000 271 33318.73 291.79 2376.05 32.12 2010-09-28 04:21:51.000 271 33318.69 291.82 2376.07 32.12 2010-09-28 04:21:52.000 271 33318.68 291.81 2376.13 32.12 2010-09-28 04:21:53.000 271 33318.61 291.81 2376.05 32.12 2010-09-28 04:21:54.000 271 33318.74 291.82 2376.10 32.12 2010-09-28 04:21:55.000 271 33318.72 291.78 2376.07 32.12 2010-09-28 04:21:56.000 271 33318.54 291.81 2376.13 32.12 2010-09-28 04:21:57.000 271 33318.64 291.84 2376.07 32.12 2010-09-28 04:21:58.000 271 33318.65 291.81 2376.09 32.12 2010-09-28 04:21:59.000 271 33318.71 291.81 2376.14 32.12 2010-09-28 04:22:00.000 271 33318.84 291.83 2376.01 32.12 2010-09-28 04:22:01.000 271 33318.84 291.85 2376.04 32.12 2010-09-28 04:22:02.000 271 33318.78 291.82 2376.07 32.12 2010-09-28 04:22:03.000 271 33318.71 291.86 2376.04 32.12 2010-09-28 04:22:04.000 271 33318.72 291.82 2376.07 32.12 2010-09-28 04:22:05.000 271 33318.80 291.86 2376.03 32.12 2010-09-28 04:22:06.000 271 33318.82 291.81 2376.01 32.12 2010-09-28 04:22:07.000 271 33318.81 291.82 2376.09 32.12 2010-09-28 04:22:08.000 271 33318.73 291.78 2376.10 32.12 2010-09-28 04:22:09.000 271 33318.85 291.82 2376.01 32.12 2010-09-28 04:22:10.000 271 33318.77 291.81 2376.04 32.12 2010-09-28 04:22:11.000 271 33318.75 291.78 2376.05 32.12 2010-09-28 04:22:12.000 271 33318.72 291.79 2376.12 32.12 2010-09-28 04:22:13.000 271 33318.72 291.79 2375.98 32.12 2010-09-28 04:22:14.000 271 33318.70 291.81 2376.03 32.12 2010-09-28 04:22:15.000 271 33318.75 291.82 2376.09 32.12 2010-09-28 04:22:16.000 271 33318.74 291.82 2376.09 32.12 2010-09-28 04:22:17.000 271 33318.69 291.76 2376.07 32.12 2010-09-28 04:22:18.000 271 33318.71 291.80 2376.10 32.12 2010-09-28 04:22:19.000 271 33318.69 291.79 2376.04 32.12 2010-09-28 04:22:20.000 271 33318.71 291.80 2376.00 32.12 2010-09-28 04:22:21.000 271 33318.74 291.77 2375.98 32.12 2010-09-28 04:22:22.000 271 33318.74 291.84 2375.96 32.12 2010-09-28 04:22:23.000 271 33318.77 291.79 2375.98 32.12 2010-09-28 04:22:24.000 271 33318.75 291.78 2375.98 32.12 2010-09-28 04:22:25.000 271 33318.74 291.76 2375.94 32.12 2010-09-28 04:22:26.000 271 33318.71 291.76 2375.95 32.12 2010-09-28 04:22:27.000 271 33318.70 291.79 2376.03 32.12 2010-09-28 04:22:28.000 271 33318.76 291.78 2376.01 32.12 2010-09-28 04:22:29.000 271 33318.65 291.82 2376.01 32.12 2010-09-28 04:22:30.000 271 33318.75 291.80 2376.07 32.12 2010-09-28 04:22:31.000 271 33318.72 291.79 2376.04 32.12 2010-09-28 04:22:32.000 271 33318.72 291.80 2376.01 32.12 2010-09-28 04:22:33.000 271 33318.72 291.76 2376.00 32.12 2010-09-28 04:22:34.000 271 33318.66 291.77 2376.11 32.12 2010-09-28 04:22:35.000 271 33318.74 291.77 2376.10 32.12 2010-09-28 04:22:36.000 271 33318.67 291.72 2376.14 32.12 2010-09-28 04:22:37.000 271 33318.67 291.77 2376.05 32.12 2010-09-28 04:22:38.000 271 33318.74 291.77 2375.94 32.12 2010-09-28 04:22:39.000 271 33318.68 291.77 2376.03 32.12 2010-09-28 04:22:40.000 271 33318.74 291.76 2376.01 32.12 2010-09-28 04:22:41.000 271 33318.73 291.75 2375.97 32.12 2010-09-28 04:22:42.000 271 33318.67 291.77 2376.01 32.12 2010-09-28 04:22:43.000 271 33318.67 291.76 2376.03 32.12 2010-09-28 04:22:44.000 271 33318.80 291.77 2375.94 32.12 2010-09-28 04:22:45.000 271 33318.64 291.77 2376.04 32.12 2010-09-28 04:22:46.000 271 33318.78 291.72 2376.04 32.12 2010-09-28 04:22:47.000 271 33318.80 291.77 2376.09 32.12 2010-09-28 04:22:48.000 271 33318.80 291.75 2376.01 32.12 2010-09-28 04:22:49.000 271 33318.86 291.73 2376.00 32.12 2010-09-28 04:22:50.000 271 33318.77 291.72 2376.01 32.12 2010-09-28 04:22:51.000 271 33318.82 291.73 2375.96 32.12 2010-09-28 04:22:52.000 271 33318.86 291.70 2375.95 32.12 2010-09-28 04:22:53.000 271 33318.82 291.75 2375.99 32.12 2010-09-28 04:22:54.000 271 33318.88 291.72 2376.02 32.12 2010-09-28 04:22:55.000 271 33318.90 291.73 2375.99 32.12 2010-09-28 04:22:56.000 271 33318.86 291.74 2376.00 32.12 2010-09-28 04:22:57.000 271 33318.92 291.78 2375.95 32.12 2010-09-28 04:22:58.000 271 33318.99 291.75 2376.00 32.12 2010-09-28 04:22:59.000 271 33318.87 291.72 2376.00 32.12 2010-09-28 04:23:00.000 271 33318.83 291.71 2375.94 32.12 2010-09-28 04:23:01.000 271 33318.92 291.77 2375.92 32.12 2010-09-28 04:23:02.000 271 33318.85 291.70 2375.95 32.12 2010-09-28 04:23:03.000 271 33318.84 291.76 2375.90 32.12 2010-09-28 04:23:04.000 271 33318.87 291.70 2375.95 32.12 2010-09-28 04:23:05.000 271 33319.03 291.77 2375.96 32.12 2010-09-28 04:23:06.000 271 33319.05 291.78 2375.95 32.12 2010-09-28 04:23:07.000 271 33318.87 291.72 2375.90 32.12 2010-09-28 04:23:08.000 271 33319.15 291.70 2375.98 32.12 2010-09-28 04:23:09.000 271 33318.97 291.75 2375.91 32.12 2010-09-28 04:23:10.000 271 33319.03 291.71 2375.95 32.12 2010-09-28 04:23:11.000 271 33319.08 291.75 2375.99 32.12 2010-09-28 04:23:12.000 271 33319.02 291.75 2375.94 32.12 2010-09-28 04:23:13.000 271 33319.00 291.73 2375.85 32.12 2010-09-28 04:23:14.000 271 33319.12 291.74 2375.85 32.12 2010-09-28 04:23:15.000 271 33318.97 291.74 2375.97 32.12 2010-09-28 04:23:16.000 271 33318.98 291.72 2375.94 32.12 2010-09-28 04:23:17.000 271 33319.02 291.76 2375.86 32.12 2010-09-28 04:23:18.000 271 33319.06 291.75 2375.97 32.12 2010-09-28 04:23:19.000 271 33319.08 291.77 2375.85 32.12 2010-09-28 04:23:20.000 271 33319.07 291.77 2375.84 32.12 2010-09-28 04:23:21.000 271 33319.03 291.75 2375.85 32.12 2010-09-28 04:23:22.000 271 33318.92 291.73 2375.80 32.12 2010-09-28 04:23:23.000 271 33319.00 291.75 2375.84 32.12 2010-09-28 04:23:24.000 271 33319.07 291.76 2375.94 32.12 2010-09-28 04:23:25.000 271 33319.01 291.75 2375.91 32.12 2010-09-28 04:23:26.000 271 33319.08 291.76 2375.89 32.12 2010-09-28 04:23:27.000 271 33319.06 291.74 2375.84 32.12 2010-09-28 04:23:28.000 271 33319.05 291.70 2375.83 32.12 2010-09-28 04:23:29.000 271 33319.05 291.75 2375.89 32.12 2010-09-28 04:23:30.000 271 33319.04 291.73 2375.93 32.12 2010-09-28 04:23:31.000 271 33319.03 291.72 2375.83 32.12 2010-09-28 04:23:32.000 271 33319.11 291.72 2375.86 32.12 2010-09-28 04:23:33.000 271 33319.00 291.76 2375.87 32.12 2010-09-28 04:23:34.000 271 33319.03 291.69 2375.87 32.12 2010-09-28 04:23:35.000 271 33319.08 291.75 2375.90 32.12 2010-09-28 04:23:36.000 271 33319.08 291.77 2375.80 32.12 2010-09-28 04:23:37.000 271 33319.06 291.74 2375.91 32.12 2010-09-28 04:23:38.000 271 33319.06 291.69 2375.96 32.12 2010-09-28 04:23:39.000 271 33319.01 291.74 2375.89 32.12 2010-09-28 04:23:40.000 271 33318.93 291.73 2375.86 32.12 2010-09-28 04:23:41.000 271 33319.05 291.67 2375.97 32.12 2010-09-28 04:23:42.000 271 33319.07 291.69 2375.88 32.12 2010-09-28 04:23:43.000 271 33319.13 291.72 2375.89 32.12 2010-09-28 04:23:44.000 271 33319.04 291.71 2375.91 32.12 2010-09-28 04:23:45.000 271 33319.10 291.74 2375.86 32.12 2010-09-28 04:23:46.000 271 33319.09 291.73 2375.84 32.12 2010-09-28 04:23:47.000 271 33319.22 291.72 2375.83 32.12 2010-09-28 04:23:48.000 271 33319.14 291.70 2375.85 32.12 2010-09-28 04:23:49.000 271 33319.18 291.76 2375.89 32.12 2010-09-28 04:23:50.000 271 33319.14 291.74 2375.91 32.12 2010-09-28 04:23:51.000 271 33319.13 291.71 2375.86 32.12 2010-09-28 04:23:52.000 271 33319.17 291.71 2375.88 32.12 2010-09-28 04:23:53.000 271 33319.18 291.71 2375.89 32.12 2010-09-28 04:23:54.000 271 33319.13 291.69 2375.82 32.12 2010-09-28 04:23:55.000 271 33319.10 291.71 2375.88 32.12 2010-09-28 04:23:56.000 271 33319.18 291.64 2375.86 32.12 2010-09-28 04:23:57.000 271 33319.21 291.69 2375.79 32.12 2010-09-28 04:23:58.000 271 33319.11 291.67 2375.78 32.12 2010-09-28 04:23:59.000 271 33319.07 291.66 2375.81 32.12 2010-09-28 04:24:00.000 271 33319.14 291.69 2375.74 32.12 2010-09-28 04:24:01.000 271 33319.15 291.64 2375.89 32.12 2010-09-28 04:24:02.000 271 33319.04 291.64 2375.88 32.12 2010-09-28 04:24:03.000 271 33319.12 291.67 2375.84 32.12 2010-09-28 04:24:04.000 271 33319.08 291.67 2375.85 32.12 2010-09-28 04:24:05.000 271 33319.11 291.63 2375.82 32.12 2010-09-28 04:24:06.000 271 33319.01 291.62 2375.84 32.12 2010-09-28 04:24:07.000 271 33319.09 291.65 2375.87 32.12 2010-09-28 04:24:08.000 271 33319.17 291.67 2375.83 32.12 2010-09-28 04:24:09.000 271 33319.00 291.68 2375.95 32.12 2010-09-28 04:24:10.000 271 33319.03 291.67 2375.86 32.12 2010-09-28 04:24:11.000 271 33319.08 291.66 2375.78 32.12 2010-09-28 04:24:12.000 271 33319.13 291.66 2375.85 32.12 2010-09-28 04:24:13.000 271 33319.08 291.64 2375.75 32.12 2010-09-28 04:24:14.000 271 33319.27 291.63 2375.82 32.12 2010-09-28 04:24:15.000 271 33319.12 291.71 2375.78 32.12 2010-09-28 04:24:16.000 271 33319.17 291.66 2375.73 32.12 2010-09-28 04:24:17.000 271 33319.13 291.66 2375.81 32.12 2010-09-28 04:24:18.000 271 33319.15 291.67 2375.82 32.12 2010-09-28 04:24:19.000 271 33319.12 291.63 2375.80 32.12 2010-09-28 04:24:20.000 271 33319.21 291.63 2375.84 32.12 2010-09-28 04:24:21.000 271 33319.24 291.65 2375.91 32.12 2010-09-28 04:24:22.000 271 33319.22 291.63 2375.99 32.12 2010-09-28 04:24:23.000 271 33319.23 291.66 2375.89 32.12 2010-09-28 04:24:24.000 271 33319.14 291.65 2375.75 32.12 2010-09-28 04:24:25.000 271 33319.12 291.66 2375.82 32.12 2010-09-28 04:24:26.000 271 33319.14 291.68 2375.76 32.12 2010-09-28 04:24:27.000 271 33319.15 291.61 2375.85 32.12 2010-09-28 04:24:28.000 271 33319.18 291.64 2375.82 32.12 2010-09-28 04:24:29.000 271 33319.07 291.62 2375.89 32.12 2010-09-28 04:24:30.000 271 33319.11 291.62 2375.84 32.12 2010-09-28 04:24:31.000 271 33319.09 291.63 2375.78 32.12 2010-09-28 04:24:32.000 271 33319.03 291.63 2375.91 32.12 2010-09-28 04:24:33.000 271 33319.17 291.64 2375.81 32.12 2010-09-28 04:24:34.000 271 33319.15 291.59 2375.80 32.12 2010-09-28 04:24:35.000 271 33319.14 291.63 2375.79 32.12 2010-09-28 04:24:36.000 271 33319.15 291.63 2375.86 32.12 2010-09-28 04:24:37.000 271 33319.11 291.58 2375.84 32.12 2010-09-28 04:24:38.000 271 33319.12 291.58 2375.82 32.12 2010-09-28 04:24:39.000 271 33319.06 291.60 2375.82 32.12 2010-09-28 04:24:40.000 271 33319.06 291.58 2375.84 32.12 2010-09-28 04:24:41.000 271 33319.12 291.57 2375.79 32.12 2010-09-28 04:24:42.000 271 33319.07 291.57 2375.80 32.12 2010-09-28 04:24:43.000 271 33319.02 291.57 2375.85 32.12 2010-09-28 04:24:44.000 271 33319.09 291.58 2375.84 32.12 2010-09-28 04:24:45.000 271 33319.18 291.54 2375.83 32.12 2010-09-28 04:24:46.000 271 33319.14 291.57 2375.78 32.12 2010-09-28 04:24:47.000 271 33319.13 291.52 2375.74 32.12 2010-09-28 04:24:48.000 271 33319.21 291.57 2375.80 32.12 2010-09-28 04:24:49.000 271 33319.05 291.56 2375.81 32.12 2010-09-28 04:24:50.000 271 33319.15 291.55 2375.89 32.12 2010-09-28 04:24:51.000 271 33319.15 291.56 2375.75 32.12 2010-09-28 04:24:52.000 271 33319.17 291.54 2375.79 32.12 2010-09-28 04:24:53.000 271 33319.05 291.54 2375.85 32.12 2010-09-28 04:24:54.000 271 33319.10 291.55 2375.84 32.12 2010-09-28 04:24:55.000 271 33319.13 291.55 2375.69 32.12 2010-09-28 04:24:56.000 271 33319.25 291.52 2375.80 32.12 2010-09-28 04:24:57.000 271 33319.24 291.56 2375.81 32.12 2010-09-28 04:24:58.000 271 33319.17 291.54 2375.89 32.12 2010-09-28 04:24:59.000 271 33319.17 291.52 2375.81 32.12 2010-09-28 04:25:00.000 271 33319.25 291.51 2375.87 32.12 2010-09-28 04:25:01.000 271 33319.22 291.53 2375.84 32.12 2010-09-28 04:25:02.000 271 33319.18 291.58 2375.79 32.12 2010-09-28 04:25:03.000 271 33319.24 291.53 2375.80 32.12 2010-09-28 04:25:04.000 271 33319.21 291.52 2375.76 32.12 2010-09-28 04:25:05.000 271 33319.24 291.52 2375.79 32.12 2010-09-28 04:25:06.000 271 33319.25 291.50 2375.73 32.12 2010-09-28 04:25:07.000 271 33319.17 291.47 2375.77 32.12 2010-09-28 04:25:08.000 271 33319.22 291.50 2375.80 32.12 2010-09-28 04:25:09.000 271 33319.18 291.46 2375.82 32.12 2010-09-28 04:25:10.000 271 33319.22 291.46 2375.89 32.12 2010-09-28 04:25:11.000 271 33319.26 291.52 2375.80 32.12 2010-09-28 04:25:12.000 271 33319.36 291.50 2375.79 32.12 2010-09-28 04:25:13.000 271 33319.17 291.51 2375.82 32.12 2010-09-28 04:25:14.000 271 33319.36 291.44 2375.80 32.12 2010-09-28 04:25:15.000 271 33319.18 291.52 2375.86 32.12 2010-09-28 04:25:16.000 271 33319.24 291.52 2375.86 32.12 2010-09-28 04:25:17.000 271 33319.28 291.46 2375.72 32.12 2010-09-28 04:25:18.000 271 33319.27 291.50 2375.79 32.12 2010-09-28 04:25:19.000 271 33319.28 291.49 2375.72 32.12 2010-09-28 04:25:20.000 271 33319.28 291.47 2375.81 32.12 2010-09-28 04:25:21.000 271 33319.35 291.47 2375.79 32.12 2010-09-28 04:25:22.000 271 33319.27 291.47 2375.72 32.12 2010-09-28 04:25:23.000 271 33319.27 291.50 2375.77 32.12 2010-09-28 04:25:24.000 271 33319.27 291.49 2375.71 32.12 2010-09-28 04:25:25.000 271 33319.24 291.48 2375.69 32.12 2010-09-28 04:25:26.000 271 33319.28 291.49 2375.78 32.12 2010-09-28 04:25:27.000 271 33319.25 291.48 2375.78 32.12 2010-09-28 04:25:28.000 271 33319.25 291.50 2375.73 32.12 2010-09-28 04:25:29.000 271 33319.29 291.49 2375.80 32.12 2010-09-28 04:25:30.000 271 33319.30 291.44 2375.83 32.12 2010-09-28 04:25:31.000 271 33319.30 291.42 2375.73 32.12 2010-09-28 04:25:32.000 271 33319.29 291.48 2375.78 32.12 2010-09-28 04:25:33.000 271 33319.37 291.47 2375.80 32.12 2010-09-28 04:25:34.000 271 33319.39 291.47 2375.72 32.12 2010-09-28 04:25:35.000 271 33319.30 291.45 2375.83 32.12 2010-09-28 04:25:36.000 271 33319.36 291.44 2375.79 32.12 2010-09-28 04:25:37.000 271 33319.34 291.46 2375.76 32.12 2010-09-28 04:25:38.000 271 33319.33 291.41 2375.78 32.12 2010-09-28 04:25:39.000 271 33319.34 291.48 2375.74 32.12 2010-09-28 04:25:40.000 271 33319.30 291.46 2375.72 32.12 2010-09-28 04:25:41.000 271 33319.39 291.44 2375.74 32.12 2010-09-28 04:25:42.000 271 33319.40 291.45 2375.77 32.12 2010-09-28 04:25:43.000 271 33319.33 291.40 2375.70 32.12 2010-09-28 04:25:44.000 271 33319.42 291.42 2375.72 32.12 2010-09-28 04:25:45.000 271 33319.44 291.40 2375.80 32.12 2010-09-28 04:25:46.000 271 33319.44 291.37 2375.75 32.12 2010-09-28 04:25:47.000 271 33319.52 291.39 2375.78 32.12 2010-09-28 04:25:48.000 271 33319.50 291.37 2375.74 32.12 2010-09-28 04:25:49.000 271 33319.45 291.39 2375.68 32.12 2010-09-28 04:25:50.000 271 33319.49 291.36 2375.73 32.12 2010-09-28 04:25:51.000 271 33319.56 291.37 2375.77 32.12 2010-09-28 04:25:52.000 271 33319.51 291.32 2375.70 32.12 2010-09-28 04:25:53.000 271 33319.57 291.38 2375.80 32.12 2010-09-28 04:25:54.000 271 33319.44 291.37 2375.77 32.12 2010-09-28 04:25:55.000 271 33319.46 291.37 2375.74 32.12 2010-09-28 04:25:56.000 271 33319.50 291.38 2375.61 32.12 2010-09-28 04:25:57.000 271 33319.54 291.36 2375.72 32.12 2010-09-28 04:25:58.000 271 33319.44 291.34 2375.69 32.12 2010-09-28 04:25:59.000 271 33319.61 291.32 2375.66 32.12 2010-09-28 04:26:00.000 271 33319.55 291.37 2375.70 32.12 2010-09-28 04:26:01.000 271 33319.51 291.37 2375.67 32.12 2010-09-28 04:26:02.000 271 33319.54 291.31 2375.72 32.12 2010-09-28 04:26:03.000 271 33319.51 291.34 2375.72 32.12 2010-09-28 04:26:04.000 271 33319.52 291.34 2375.75 32.12 2010-09-28 04:26:05.000 271 33319.63 291.36 2375.69 32.12 2010-09-28 04:26:06.000 271 33319.65 291.36 2375.75 32.12 2010-09-28 04:26:07.000 271 33319.68 291.40 2375.65 32.12 2010-09-28 04:26:08.000 271 33319.60 291.38 2375.64 32.12 2010-09-28 04:26:09.000 271 33319.70 291.33 2375.66 32.12 2010-09-28 04:26:10.000 271 33319.68 291.34 2375.71 32.12 2010-09-28 04:26:11.000 271 33319.67 291.38 2375.69 32.12 2010-09-28 04:26:12.000 271 33319.68 291.37 2375.63 32.12 2010-09-28 04:26:13.000 271 33319.88 291.38 2375.73 32.12 2010-09-28 04:26:14.000 271 33319.64 291.38 2375.69 32.12 2010-09-28 04:26:15.000 271 33319.70 291.34 2375.61 32.12 2010-09-28 04:26:16.000 271 33319.75 291.34 2375.63 32.12 2010-09-28 04:26:17.000 271 33319.75 291.32 2375.67 32.12 2010-09-28 04:26:18.000 271 33319.86 291.33 2375.61 32.12 2010-09-28 04:26:19.000 271 33319.79 291.33 2375.60 32.12 2010-09-28 04:26:20.000 271 33319.82 291.38 2375.63 32.12 2010-09-28 04:26:21.000 271 33319.80 291.31 2375.52 32.12 2010-09-28 04:26:22.000 271 33319.85 291.31 2375.55 32.12 2010-09-28 04:26:23.000 271 33319.71 291.34 2375.61 32.12 2010-09-28 04:26:24.000 271 33319.74 291.34 2375.55 32.12 2010-09-28 04:26:25.000 271 33319.85 291.29 2375.56 32.12 2010-09-28 04:26:26.000 271 33319.62 291.30 2375.55 32.12 2010-09-28 04:26:27.000 271 33319.80 291.30 2375.54 32.12 2010-09-28 04:26:28.000 271 33319.71 291.29 2375.55 32.12 2010-09-28 04:26:29.000 271 33319.71 291.32 2375.58 32.12 2010-09-28 04:26:30.000 271 33319.65 291.31 2375.57 32.12 2010-09-28 04:26:31.000 271 33319.71 291.26 2375.58 32.12 2010-09-28 04:26:32.000 271 33319.73 291.29 2375.54 32.12 2010-09-28 04:26:33.000 271 33319.65 291.28 2375.61 32.12 2010-09-28 04:26:34.000 271 33319.71 291.26 2375.60 32.12 2010-09-28 04:26:35.000 271 33319.68 291.29 2375.57 32.12 2010-09-28 04:26:36.000 271 33319.67 291.28 2375.58 32.12 2010-09-28 04:26:37.000 271 33319.57 291.23 2375.51 32.12 2010-09-28 04:26:38.000 271 33319.57 291.23 2375.57 32.12 2010-09-28 04:26:39.000 271 33319.61 291.21 2375.55 32.12 2010-09-28 04:26:40.000 271 33319.55 291.22 2375.60 32.12 2010-09-28 04:26:41.000 271 33319.58 291.28 2375.58 32.12 2010-09-28 04:26:42.000 271 33319.67 291.25 2375.51 32.12 2010-09-28 04:26:43.000 271 33319.66 291.23 2375.59 32.12 2010-09-28 04:26:44.000 271 33319.65 291.26 2375.59 32.12 2010-09-28 04:26:45.000 271 33319.65 291.26 2375.54 32.12 2010-09-28 04:26:46.000 271 33319.67 291.27 2375.58 32.12 2010-09-28 04:26:47.000 271 33319.65 291.21 2375.64 32.12 2010-09-28 04:26:48.000 271 33319.65 291.21 2375.58 32.12 2010-09-28 04:26:49.000 271 33319.73 291.21 2375.65 32.12 2010-09-28 04:26:50.000 271 33319.68 291.19 2375.49 32.12 2010-09-28 04:26:51.000 271 33319.62 291.22 2375.55 32.12 2010-09-28 04:26:52.000 271 33319.70 291.19 2375.55 32.12 2010-09-28 04:26:53.000 271 33319.62 291.22 2375.62 32.12 2010-09-28 04:26:54.000 271 33319.72 291.23 2375.57 32.12 2010-09-28 04:26:55.000 271 33319.73 291.20 2375.55 32.12 2010-09-28 04:26:56.000 271 33319.61 291.21 2375.50 32.12 2010-09-28 04:26:57.000 271 33319.67 291.18 2375.54 32.12 2010-09-28 04:26:58.000 271 33319.76 291.21 2375.52 32.12 2010-09-28 04:26:59.000 271 33319.57 291.15 2375.58 32.12 2010-09-28 04:27:00.000 271 33319.71 291.17 2375.64 32.12 2010-09-28 04:27:01.000 271 33319.65 291.20 2375.61 32.12 2010-09-28 04:27:02.000 271 33319.66 291.16 2375.63 32.12 2010-09-28 04:27:03.000 271 33319.67 291.18 2375.54 32.12 2010-09-28 04:27:04.000 271 33319.62 291.17 2375.54 32.12 2010-09-28 04:27:05.000 271 33319.62 291.17 2375.55 32.12 2010-09-28 04:27:06.000 271 33319.66 291.17 2375.66 32.12 2010-09-28 04:27:07.000 271 33319.74 291.19 2375.58 32.12 2010-09-28 04:27:08.000 271 33319.68 291.11 2375.63 32.12 2010-09-28 04:27:09.000 271 33319.69 291.19 2375.59 32.12 2010-09-28 04:27:10.000 271 33319.62 291.16 2375.67 32.12 2010-09-28 04:27:11.000 271 33319.73 291.16 2375.57 32.12 2010-09-28 04:27:12.000 271 33319.71 291.16 2375.63 32.12 2010-09-28 04:27:13.000 271 33319.65 291.12 2375.64 32.12 2010-09-28 04:27:14.000 271 33319.80 291.14 2375.61 32.12 2010-09-28 04:27:15.000 271 33319.65 291.12 2375.63 32.12 2010-09-28 04:27:16.000 271 33319.68 291.11 2375.63 32.12 2010-09-28 04:27:17.000 271 33319.68 291.13 2375.59 32.12 2010-09-28 04:27:18.000 271 33319.80 291.15 2375.61 32.12 2010-09-28 04:27:19.000 271 33319.62 291.12 2375.43 32.12 2010-09-28 04:27:20.000 271 33319.79 291.11 2375.66 32.12 2010-09-28 04:27:21.000 271 33319.66 291.12 2375.64 32.12 2010-09-28 04:27:22.000 271 33319.71 291.10 2375.56 32.12 2010-09-28 04:27:23.000 271 33319.68 291.08 2375.63 32.12 2010-09-28 04:27:24.000 271 33319.66 291.09 2375.56 32.12 2010-09-28 04:27:25.000 271 33319.73 291.09 2375.60 32.12 2010-09-28 04:27:26.000 271 33319.76 291.12 2375.55 32.12 2010-09-28 04:27:27.000 271 33319.72 291.09 2375.56 32.12 2010-09-28 04:27:28.000 271 33319.69 291.08 2375.66 32.12 2010-09-28 04:27:29.000 271 33319.82 291.07 2375.67 32.12 2010-09-28 04:27:30.000 271 33319.77 291.06 2375.64 32.12 2010-09-28 04:27:31.000 271 33319.64 291.10 2375.58 32.12 2010-09-28 04:27:32.000 271 33319.86 291.07 2375.61 32.12 2010-09-28 04:27:33.000 271 33319.88 291.07 2375.61 32.12 2010-09-28 04:27:34.000 271 33319.81 291.06 2375.59 32.12 2010-09-28 04:27:35.000 271 33319.83 291.07 2375.57 32.12 2010-09-28 04:27:36.000 271 33319.82 291.07 2375.62 32.12 2010-09-28 04:27:37.000 271 33319.82 291.00 2375.57 32.12 2010-09-28 04:27:38.000 271 33319.89 291.05 2375.65 32.12 2010-09-28 04:27:39.000 271 33319.81 291.02 2375.56 32.12 2010-09-28 04:27:40.000 271 33319.79 291.06 2375.61 32.12 2010-09-28 04:27:41.000 271 33319.83 291.01 2375.61 32.12 2010-09-28 04:27:42.000 271 33319.85 291.00 2375.58 32.12 2010-09-28 04:27:43.000 271 33319.82 291.04 2375.55 32.12 2010-09-28 04:27:44.000 271 33319.86 291.05 2375.53 32.12 2010-09-28 04:27:45.000 271 33320.01 291.00 2375.66 32.12 2010-09-28 04:27:46.000 271 33319.90 291.02 2375.65 32.12 2010-09-28 04:27:47.000 271 33319.89 291.05 2375.53 32.12 2010-09-28 04:27:48.000 271 33319.93 291.02 2375.64 32.12 2010-09-28 04:27:49.000 271 33319.91 291.01 2375.58 32.12 2010-09-28 04:27:50.000 271 33319.99 291.01 2375.56 32.12 2010-09-28 04:27:51.000 271 33320.00 291.06 2375.55 32.12 2010-09-28 04:27:52.000 271 33319.98 291.04 2375.48 32.12 2010-09-28 04:27:53.000 271 33320.05 291.04 2375.57 32.12 2010-09-28 04:27:54.000 271 33320.05 291.00 2375.55 32.12 2010-09-28 04:27:55.000 271 33320.06 291.00 2375.63 32.12 2010-09-28 04:27:56.000 271 33320.11 290.99 2375.63 32.12 2010-09-28 04:27:57.000 271 33320.19 290.99 2375.54 32.12 2010-09-28 04:27:58.000 271 33320.10 290.99 2375.58 32.12 2010-09-28 04:27:59.000 271 33320.16 290.98 2375.56 32.12 2010-09-28 04:28:00.000 271 33320.22 291.03 2375.49 32.12 2010-09-28 04:28:01.000 271 33320.20 290.98 2375.49 32.12 2010-09-28 04:28:02.000 271 33320.04 291.03 2375.53 32.12 2010-09-28 04:28:03.000 271 33320.16 291.00 2375.44 32.12 2010-09-28 04:28:04.000 271 33320.10 291.00 2375.52 32.12 2010-09-28 04:28:05.000 271 33320.12 290.96 2375.58 32.12 2010-09-28 04:28:06.000 271 33320.07 290.98 2375.55 32.12 2010-09-28 04:28:07.000 271 33320.00 290.97 2375.52 32.12 2010-09-28 04:28:08.000 271 33320.06 290.98 2375.51 32.12 2010-09-28 04:28:09.000 271 33320.08 290.99 2375.57 32.12 2010-09-28 04:28:10.000 271 33320.08 291.00 2375.49 32.12 2010-09-28 04:28:11.000 271 33320.01 291.02 2375.45 32.12 2010-09-28 04:28:12.000 271 33320.10 291.02 2375.43 32.12 2010-09-28 04:28:13.000 271 33320.02 290.99 2375.54 32.12 2010-09-28 04:28:14.000 271 33320.05 291.02 2375.60 32.12 2010-09-28 04:28:15.000 271 33320.16 290.99 2375.47 32.12 2010-09-28 04:28:16.000 271 33319.96 290.97 2375.48 32.12 2010-09-28 04:28:17.000 271 33320.13 291.01 2375.55 32.12 2010-09-28 04:28:18.000 271 33320.08 291.01 2375.59 32.12 2010-09-28 04:28:19.000 271 33319.96 291.02 2375.54 32.12 2010-09-28 04:28:20.000 271 33320.21 291.00 2375.54 32.12 2010-09-28 04:28:21.000 271 33320.13 291.05 2375.54 32.12 2010-09-28 04:28:22.000 271 33320.10 291.06 2375.53 32.12 2010-09-28 04:28:23.000 271 33320.12 291.01 2375.57 32.12 2010-09-28 04:28:24.000 271 33320.10 291.01 2375.56 32.12 2010-09-28 04:28:25.000 271 33320.06 291.00 2375.53 32.12 2010-09-28 04:28:26.000 271 33320.18 291.05 2375.56 32.12 2010-09-28 04:28:27.000 271 33320.07 291.04 2375.55 32.12 2010-09-28 04:28:28.000 271 33320.10 290.99 2375.51 32.12 2010-09-28 04:28:29.000 271 33320.17 291.01 2375.60 32.12 2010-09-28 04:28:30.000 271 33320.15 291.00 2375.53 32.12 2010-09-28 04:28:31.000 271 33320.06 290.97 2375.54 32.12 2010-09-28 04:28:32.000 271 33320.07 291.00 2375.60 32.12 2010-09-28 04:28:33.000 271 33320.12 291.02 2375.44 32.12 2010-09-28 04:28:34.000 271 33320.04 290.99 2375.54 32.12 2010-09-28 04:28:35.000 271 33320.02 291.01 2375.51 32.12 2010-09-28 04:28:36.000 271 33320.03 290.96 2375.43 32.12 2010-09-28 04:28:37.000 271 33319.90 290.99 2375.49 32.12 2010-09-28 04:28:38.000 271 33320.18 291.02 2375.56 32.12 2010-09-28 04:28:39.000 271 33320.07 291.01 2375.54 32.12 2010-09-28 04:28:40.000 271 33320.10 290.96 2375.53 32.12 2010-09-28 04:28:41.000 271 33320.04 290.95 2375.58 32.12 2010-09-28 04:28:42.000 271 33320.04 290.92 2375.64 32.12 2010-09-28 04:28:43.000 271 33319.98 290.94 2375.54 32.12 2010-09-28 04:28:44.000 271 33320.03 291.03 2375.55 32.12 2010-09-28 04:28:45.000 271 33320.02 290.98 2375.63 32.12 2010-09-28 04:28:46.000 271 33320.02 290.94 2375.60 32.12 2010-09-28 04:28:47.000 271 33319.97 290.96 2375.65 32.12 2010-09-28 04:28:48.000 271 33319.92 290.97 2375.62 32.12 2010-09-28 04:28:49.000 271 33319.97 290.96 2375.62 32.12 2010-09-28 04:28:50.000 271 33319.92 290.95 2375.57 32.12 2010-09-28 04:28:51.000 271 33319.85 290.98 2375.56 32.12 2010-09-28 04:28:52.000 271 33319.88 290.94 2375.52 32.12 2010-09-28 04:28:53.000 271 33319.90 290.97 2375.61 32.12 2010-09-28 04:28:54.000 271 33319.89 290.93 2375.60 32.12 2010-09-28 04:28:55.000 271 33319.85 290.93 2375.58 32.12 2010-09-28 04:28:56.000 271 33319.94 290.98 2375.61 32.12 2010-09-28 04:28:57.000 271 33319.91 290.92 2375.60 32.12 2010-09-28 04:28:58.000 271 33319.88 290.91 2375.65 32.12 2010-09-28 04:28:59.000 271 33320.01 290.91 2375.63 32.12 2010-09-28 04:29:00.000 271 33319.90 290.98 2375.61 32.12 2010-09-28 04:29:01.000 271 33319.96 290.95 2375.66 32.12 2010-09-28 04:29:02.000 271 33320.00 290.94 2375.71 32.12 2010-09-28 04:29:03.000 271 33319.98 290.95 2375.69 32.12 2010-09-28 04:29:04.000 271 33319.91 290.96 2375.66 32.12 2010-09-28 04:29:05.000 271 33319.90 290.93 2375.60 32.12 2010-09-28 04:29:06.000 271 33319.98 290.93 2375.60 32.12 2010-09-28 04:29:07.000 271 33319.93 290.92 2375.64 32.12 2010-09-28 04:29:08.000 271 33320.04 290.98 2375.65 32.12 2010-09-28 04:29:09.000 271 33320.07 291.00 2375.57 32.12 2010-09-28 04:29:10.000 271 33319.93 290.99 2375.71 32.12 2010-09-28 04:29:11.000 271 33320.02 290.93 2375.68 32.12 2010-09-28 04:29:12.000 271 33320.14 291.00 2375.61 32.12 2010-09-28 04:29:13.000 271 33320.09 290.98 2375.61 32.12 2010-09-28 04:29:14.000 271 33320.05 290.99 2375.71 32.12 2010-09-28 04:29:15.000 271 33320.12 290.99 2375.58 32.12 2010-09-28 04:29:16.000 271 33320.12 290.99 2375.66 32.12 2010-09-28 04:29:17.000 271 33320.11 290.98 2375.58 32.12 2010-09-28 04:29:18.000 271 33320.08 290.98 2375.63 32.12 2010-09-28 04:29:19.000 271 33320.09 291.00 2375.63 32.12 2010-09-28 04:29:20.000 271 33320.02 291.00 2375.67 32.12 2010-09-28 04:29:21.000 271 33320.17 290.96 2375.53 32.12 2010-09-28 04:29:22.000 271 33320.13 291.04 2375.66 32.12 2010-09-28 04:29:23.000 271 33320.25 291.02 2375.67 32.12 2010-09-28 04:29:24.000 271 33320.20 290.99 2375.70 32.12 2010-09-28 04:29:25.000 271 33320.27 290.99 2375.64 32.12 2010-09-28 04:29:26.000 271 33320.24 291.01 2375.63 32.12 2010-09-28 04:29:27.000 271 33320.24 290.99 2375.59 32.12 2010-09-28 04:29:28.000 271 33320.32 291.01 2375.63 32.12 2010-09-28 04:29:29.000 271 33320.22 291.01 2375.60 32.12 2010-09-28 04:29:30.000 271 33320.29 291.07 2375.65 32.12 2010-09-28 04:29:31.000 271 33320.27 291.07 2375.59 32.12 2010-09-28 04:29:32.000 271 33320.33 291.05 2375.58 32.12 2010-09-28 04:29:33.000 271 33320.22 291.04 2375.53 32.12 2010-09-28 04:29:34.000 271 33320.25 291.04 2375.60 32.12 2010-09-28 04:29:35.000 271 33320.31 291.04 2375.60 32.12 2010-09-28 04:29:36.000 271 33320.22 291.08 2375.57 32.12 2010-09-28 04:29:37.000 271 33320.25 291.04 2375.59 32.12 2010-09-28 04:29:38.000 271 33320.09 291.05 2375.58 32.12 2010-09-28 04:29:39.000 271 33320.18 291.07 2375.53 32.12 2010-09-28 04:29:40.000 271 33320.26 291.09 2375.66 32.12 2010-09-28 04:29:41.000 271 33320.14 291.06 2375.55 32.12 2010-09-28 04:29:42.000 271 33320.07 291.07 2375.53 32.12 2010-09-28 04:29:43.000 271 33320.10 291.03 2375.60 32.12 2010-09-28 04:29:44.000 271 33320.12 291.05 2375.67 32.12 2010-09-28 04:29:45.000 271 33320.12 291.06 2375.63 32.12 2010-09-28 04:29:46.000 271 33320.17 291.03 2375.70 32.12 2010-09-28 04:29:47.000 271 33320.04 291.03 2375.63 32.12 2010-09-28 04:29:48.000 271 33320.08 291.03 2375.70 32.12 2010-09-28 04:29:49.000 271 33320.05 291.04 2375.72 32.12 2010-09-28 04:29:50.000 271 33320.04 291.05 2375.69 32.12 2010-09-28 04:29:51.000 271 33320.03 291.04 2375.66 32.12 2010-09-28 04:29:52.000 271 33319.99 291.03 2375.71 32.12 2010-09-28 04:29:53.000 271 33320.07 291.04 2375.66 32.12 2010-09-28 04:29:54.000 271 33319.93 291.05 2375.70 32.12 2010-09-28 04:29:55.000 271 33319.86 291.06 2375.74 32.12 2010-09-28 04:29:56.000 271 33319.98 291.08 2375.67 32.12 2010-09-28 04:29:57.000 271 33319.97 291.01 2375.67 32.12 2010-09-28 04:29:58.000 271 33319.95 291.05 2375.69 32.12 2010-09-28 04:29:59.000 271 33319.97 291.05 2375.75 32.12 2010-09-28 04:30:00.000 271 33319.88 291.04 2375.67 32.12 2010-09-28 04:30:01.000 271 33319.94 291.05 2375.69 32.12 2010-09-28 04:30:02.000 271 33319.88 291.08 2375.72 32.12 2010-09-28 04:30:03.000 271 33319.89 291.01 2375.74 32.12 2010-09-28 04:30:04.000 271 33319.87 291.05 2375.69 32.12 2010-09-28 04:30:05.000 271 33319.83 291.04 2375.62 32.12 2010-09-28 04:30:06.000 271 33319.79 291.03 2375.74 32.12 2010-09-28 04:30:07.000 271 33319.88 291.06 2375.80 32.12 2010-09-28 04:30:08.000 271 33319.81 291.05 2375.73 32.12 2010-09-28 04:30:09.000 271 33319.81 291.05 2375.74 32.12 2010-09-28 04:30:10.000 271 33319.89 291.06 2375.74 32.12 2010-09-28 04:30:11.000 271 33319.86 291.05 2375.76 32.12 2010-09-28 04:30:12.000 271 33319.89 291.05 2375.68 32.12 2010-09-28 04:30:13.000 271 33319.93 291.04 2375.81 32.12 2010-09-28 04:30:14.000 271 33319.93 291.08 2375.69 32.12 2010-09-28 04:30:15.000 271 33319.84 291.07 2375.72 32.12 2010-09-28 04:30:16.000 271 33319.87 291.01 2375.78 32.12 2010-09-28 04:30:17.000 271 33319.92 291.03 2375.74 32.12 2010-09-28 04:30:18.000 271 33319.90 291.05 2375.82 32.12 2010-09-28 04:30:19.000 271 33319.95 290.99 2375.86 32.12 2010-09-28 04:30:20.000 271 33320.03 291.03 2375.71 32.12 2010-09-28 04:30:21.000 271 33319.91 290.99 2375.74 32.12 2010-09-28 04:30:22.000 271 33319.95 291.03 2375.89 32.12 2010-09-28 04:30:23.000 271 33319.98 291.00 2375.84 32.12 2010-09-28 04:30:24.000 271 33320.07 291.01 2375.86 32.12 2010-09-28 04:30:25.000 271 33319.98 290.97 2375.82 32.12 2010-09-28 04:30:26.000 271 33319.98 291.02 2375.78 32.12 2010-09-28 04:30:27.000 271 33319.96 290.99 2375.86 32.12 2010-09-28 04:30:28.000 271 33319.95 291.00 2375.80 32.12 2010-09-28 04:30:29.000 271 33320.02 290.96 2375.75 32.12 2010-09-28 04:30:30.000 271 33320.03 290.97 2375.77 32.12 2010-09-28 04:30:31.000 271 33320.03 290.96 2375.86 32.12 2010-09-28 04:30:32.000 271 33320.10 290.93 2375.74 32.12 2010-09-28 04:30:33.000 271 33319.93 290.97 2375.71 32.12 2010-09-28 04:30:34.000 271 33320.13 290.98 2375.78 32.12 2010-09-28 04:30:35.000 271 33320.01 290.99 2375.73 32.12 2010-09-28 04:30:36.000 271 33320.08 290.95 2375.74 32.12 2010-09-28 04:30:37.000 271 33320.09 290.96 2375.73 32.12 2010-09-28 04:30:38.000 271 33320.05 290.94 2375.79 32.12 2010-09-28 04:30:39.000 271 33320.09 290.95 2375.76 32.12 2010-09-28 04:30:40.000 271 33320.12 290.94 2375.71 32.12 2010-09-28 04:30:41.000 271 33320.11 290.92 2375.74 32.12 2010-09-28 04:30:42.000 271 33320.21 290.93 2375.76 32.12 2010-09-28 04:30:43.000 271 33320.14 290.94 2375.80 32.12 2010-09-28 04:30:44.000 271 33320.17 290.92 2375.74 32.12 2010-09-28 04:30:45.000 271 33320.13 290.90 2375.80 32.12 2010-09-28 04:30:46.000 271 33320.28 290.95 2375.78 32.12 2010-09-28 04:30:47.000 271 33320.19 290.93 2375.76 32.12 2010-09-28 04:30:48.000 271 33320.19 290.92 2375.77 32.12 2010-09-28 04:30:49.000 271 33320.26 290.94 2375.74 32.12 2010-09-28 04:30:50.000 271 33320.34 290.93 2375.72 32.12 2010-09-28 04:30:51.000 271 33320.26 290.93 2375.72 32.12 2010-09-28 04:30:52.000 271 33320.29 290.92 2375.65 32.12 2010-09-28 04:30:53.000 271 33320.44 290.93 2375.69 32.12 2010-09-28 04:30:54.000 271 33320.33 290.93 2375.66 32.12 2010-09-28 04:30:55.000 271 33320.41 290.92 2375.76 32.12 2010-09-28 04:30:56.000 271 33320.48 290.95 2375.78 32.12 2010-09-28 04:30:57.000 271 33320.46 290.94 2375.80 32.12 2010-09-28 04:30:58.000 271 33320.54 290.96 2375.69 32.12 2010-09-28 04:30:59.000 271 33320.57 290.94 2375.68 32.12 2010-09-28 04:31:00.000 271 33320.57 290.96 2375.73 32.12 2010-09-28 04:31:01.000 271 33320.64 290.94 2375.69 32.12 2010-09-28 04:31:02.000 271 33320.75 290.95 2375.76 32.12 2010-09-28 04:31:03.000 271 33320.65 290.96 2375.68 32.12 2010-09-28 04:31:04.000 271 33320.82 290.98 2375.78 32.12 2010-09-28 04:31:05.000 271 33320.78 290.99 2375.72 32.12 2010-09-28 04:31:06.000 271 33320.85 290.93 2375.72 32.12 2010-09-28 04:31:07.000 271 33320.83 291.01 2375.69 32.12 2010-09-28 04:31:08.000 271 33320.90 290.97 2375.63 32.12 2010-09-28 04:31:09.000 271 33320.89 290.99 2375.64 32.12 2010-09-28 04:31:10.000 271 33320.94 291.00 2375.65 32.12 2010-09-28 04:31:11.000 271 33320.92 290.99 2375.64 32.12 2010-09-28 04:31:12.000 271 33320.92 290.97 2375.58 32.12 2010-09-28 04:31:13.000 271 33320.96 291.05 2375.58 32.12 2010-09-28 04:31:14.000 271 33321.03 291.01 2375.64 32.12 2010-09-28 04:31:15.000 271 33320.95 291.02 2375.54 32.12 2010-09-28 04:31:16.000 271 33320.90 290.99 2375.57 32.12 2010-09-28 04:31:17.000 271 33320.96 290.99 2375.51 32.12 2010-09-28 04:31:18.000 271 33320.96 291.04 2375.47 32.12 2010-09-28 04:31:19.000 271 33320.86 291.06 2375.44 32.12 2010-09-28 04:31:20.000 271 33320.84 291.04 2375.50 32.12 2010-09-28 04:31:21.000 271 33320.79 291.02 2375.45 32.12 2010-09-28 04:31:22.000 271 33320.88 291.05 2375.43 32.12 2010-09-28 04:31:23.000 271 33320.78 290.99 2375.51 32.12 2010-09-28 04:31:24.000 271 33320.77 291.01 2375.59 32.12 2010-09-28 04:31:25.000 271 33320.75 291.06 2375.42 32.12 2010-09-28 04:31:26.000 271 33320.70 291.00 2375.45 32.12 2010-09-28 04:31:27.000 271 33320.68 291.02 2375.53 32.12 2010-09-28 04:31:28.000 271 33320.65 291.02 2375.53 32.12 2010-09-28 04:31:29.000 271 33320.61 291.00 2375.48 32.12 2010-09-28 04:31:30.000 271 33320.60 291.03 2375.54 32.12 2010-09-28 04:31:31.000 271 33320.57 291.02 2375.57 32.12 2010-09-28 04:31:32.000 271 33320.44 291.01 2375.51 32.12 2010-09-28 04:31:33.000 271 33320.49 291.02 2375.58 32.12 2010-09-28 04:31:34.000 271 33320.52 290.99 2375.51 32.12 2010-09-28 04:31:35.000 271 33320.48 291.01 2375.49 32.12 2010-09-28 04:31:36.000 271 33320.32 291.01 2375.63 32.12 2010-09-28 04:31:37.000 271 33320.40 291.04 2375.48 32.12 2010-09-28 04:31:38.000 271 33320.24 291.00 2375.64 32.12 2010-09-28 04:31:39.000 271 33320.34 291.00 2375.50 32.12 2010-09-28 04:31:40.000 271 33320.22 291.01 2375.57 32.12 2010-09-28 04:31:41.000 271 33320.29 290.96 2375.63 32.12 2010-09-28 04:31:42.000 271 33320.17 290.97 2375.64 32.12 2010-09-28 04:31:43.000 271 33320.21 290.95 2375.65 32.12 2010-09-28 04:31:44.000 271 33320.21 290.95 2375.72 32.12 2010-09-28 04:31:45.000 271 33320.26 290.94 2375.67 32.12 2010-09-28 04:31:46.000 271 33320.21 290.94 2375.69 32.12 2010-09-28 04:31:47.000 271 33320.23 290.93 2375.66 32.12 2010-09-28 04:31:48.000 271 33320.17 290.93 2375.80 32.12 2010-09-28 04:31:49.000 271 33320.17 290.92 2375.76 32.12 2010-09-28 04:31:50.000 271 33320.26 290.93 2375.74 32.12 2010-09-28 04:31:51.000 271 33320.15 290.98 2375.72 32.12 2010-09-28 04:31:52.000 271 33320.24 290.93 2375.72 32.12 2010-09-28 04:31:53.000 271 33320.29 290.91 2375.71 32.12 2010-09-28 04:31:54.000 271 33320.32 290.94 2375.74 32.12 2010-09-28 04:31:55.000 271 33320.35 290.95 2375.72 32.12 2010-09-28 04:31:56.000 271 33320.33 290.93 2375.79 32.12 2010-09-28 04:31:57.000 271 33320.38 290.92 2375.72 32.12 2010-09-28 04:31:58.000 271 33320.42 290.90 2375.75 32.12 2010-09-28 04:31:59.000 271 33320.34 290.91 2375.68 32.12 2010-09-28 04:32:00.000 271 33320.40 290.88 2375.82 32.12 2010-09-28 04:32:01.000 271 33320.39 290.90 2375.74 32.12 2010-09-28 04:32:02.000 271 33320.48 290.94 2375.84 32.12 2010-09-28 04:32:03.000 271 33320.40 290.89 2375.77 32.12 2010-09-28 04:32:04.000 271 33320.45 290.92 2375.80 32.12 2010-09-28 04:32:05.000 271 33320.42 290.92 2375.73 32.12 2010-09-28 04:32:06.000 271 33320.51 290.88 2375.79 32.12 2010-09-28 04:32:07.000 271 33320.49 290.91 2375.74 32.12 2010-09-28 04:32:08.000 271 33320.53 290.93 2375.76 32.12 2010-09-28 04:32:09.000 271 33320.48 290.91 2375.74 32.12 2010-09-28 04:32:10.000 271 33320.43 290.96 2375.75 32.12 2010-09-28 04:32:11.000 271 33320.46 290.93 2375.73 32.12 2010-09-28 04:32:12.000 271 33320.53 290.90 2375.77 32.12 2010-09-28 04:32:13.000 271 33320.46 290.95 2375.78 32.12 2010-09-28 04:32:14.000 271 33320.49 290.96 2375.73 32.12 2010-09-28 04:32:15.000 271 33320.56 290.95 2375.75 32.12 2010-09-28 04:32:16.000 271 33320.45 290.93 2375.72 32.12 2010-09-28 04:32:17.000 271 33320.51 290.93 2375.66 32.12 2010-09-28 04:32:18.000 271 33320.52 290.94 2375.72 32.12 2010-09-28 04:32:19.000 271 33320.48 290.95 2375.72 32.12 2010-09-28 04:32:20.000 271 33320.41 290.97 2375.76 32.12 2010-09-28 04:32:21.000 271 33320.55 290.95 2375.79 32.12 2010-09-28 04:32:22.000 271 33320.62 290.99 2375.82 32.12 2010-09-28 04:32:23.000 271 33320.52 291.00 2375.74 32.12 2010-09-28 04:32:24.000 271 33320.54 290.96 2375.74 32.12 2010-09-28 04:32:25.000 271 33320.55 290.97 2375.74 32.12 2010-09-28 04:32:26.000 271 33320.52 291.00 2375.83 32.12 2010-09-28 04:32:27.000 271 33320.48 291.01 2375.75 32.12 2010-09-28 04:32:28.000 271 33320.61 290.96 2375.78 32.12 2010-09-28 04:32:29.000 271 33320.52 290.95 2375.79 32.12 2010-09-28 04:32:30.000 271 33320.55 290.99 2375.74 32.12 2010-09-28 04:32:31.000 271 33320.56 290.99 2375.74 32.12 2010-09-28 04:32:32.000 271 33320.55 291.03 2375.74 32.12 2010-09-28 04:32:33.000 271 33320.48 291.02 2375.78 32.12 2010-09-28 04:32:34.000 271 33320.63 290.99 2375.85 32.12 2010-09-28 04:32:35.000 271 33320.56 291.01 2375.84 32.12 2010-09-28 04:32:36.000 271 33320.55 291.03 2375.79 32.12 2010-09-28 04:32:37.000 271 33320.51 291.03 2375.77 32.12 2010-09-28 04:32:38.000 271 33320.57 291.07 2375.70 32.12 2010-09-28 04:32:39.000 271 33320.48 291.01 2375.86 32.12 2010-09-28 04:32:40.000 271 33320.53 291.04 2375.73 32.12 2010-09-28 04:32:41.000 271 33320.57 290.98 2375.73 32.12 2010-09-28 04:32:42.000 271 33320.49 291.03 2375.78 32.12 2010-09-28 04:32:43.000 271 33320.45 291.05 2375.75 32.12 2010-09-28 04:32:44.000 271 33320.47 291.05 2375.80 32.12 2010-09-28 04:32:45.000 271 33320.48 291.05 2375.80 32.12 2010-09-28 04:32:46.000 271 33320.48 291.05 2375.78 32.12 2010-09-28 04:32:47.000 271 33320.50 291.07 2375.76 32.12 2010-09-28 04:32:48.000 271 33320.54 291.02 2375.80 32.12 2010-09-28 04:32:49.000 271 33320.52 291.04 2375.76 32.12 2010-09-28 04:32:50.000 271 33320.48 291.02 2375.76 32.12 2010-09-28 04:32:51.000 271 33320.39 290.97 2375.81 32.12 2010-09-28 04:32:52.000 271 33320.50 291.00 2375.81 32.12 2010-09-28 04:32:53.000 271 33320.49 291.01 2375.89 32.12 2010-09-28 04:32:54.000 271 33320.43 290.99 2375.74 32.12 2010-09-28 04:32:55.000 271 33320.52 291.01 2375.88 32.12 2010-09-28 04:32:56.000 271 33320.40 291.01 2375.83 32.12 2010-09-28 04:32:57.000 271 33320.40 291.01 2375.79 32.12 2010-09-28 04:32:58.000 271 33320.45 291.01 2375.81 32.12 2010-09-28 04:32:59.000 271 33320.51 291.00 2375.78 32.12 2010-09-28 04:33:00.000 271 33320.53 291.02 2375.73 32.12 2010-09-28 04:33:01.000 271 33320.49 291.02 2375.81 32.12 2010-09-28 04:33:02.000 271 33320.49 290.98 2375.84 32.12 2010-09-28 04:33:03.000 271 33320.35 290.94 2375.74 32.12 2010-09-28 04:33:04.000 271 33320.46 290.99 2375.83 32.12 2010-09-28 04:33:05.000 271 33320.38 290.99 2375.79 32.12 2010-09-28 04:33:06.000 271 33320.44 291.03 2375.79 32.12 2010-09-28 04:33:07.000 271 33320.40 291.01 2375.77 32.12 2010-09-28 04:33:08.000 271 33320.32 291.03 2375.84 32.12 2010-09-28 04:33:09.000 271 33320.45 291.05 2375.88 32.12 2010-09-28 04:33:10.000 271 33320.33 291.06 2375.83 32.12 2010-09-28 04:33:11.000 271 33320.40 291.01 2375.80 32.12 2010-09-28 04:33:12.000 271 33320.41 290.97 2375.87 32.12 2010-09-28 04:33:13.000 271 33320.54 291.00 2375.76 32.12 2010-09-28 04:33:14.000 271 33320.43 291.02 2375.86 32.12 2010-09-28 04:33:15.000 271 33320.39 291.01 2375.78 32.12 2010-09-28 04:33:16.000 271 33320.42 291.01 2375.80 32.12 2010-09-28 04:33:17.000 271 33320.43 291.01 2375.76 32.12 2010-09-28 04:33:18.000 271 33320.44 291.03 2375.86 32.12 2010-09-28 04:33:19.000 271 33320.49 290.99 2375.72 32.12 2010-09-28 04:33:20.000 271 33320.43 291.05 2375.94 32.12 2010-09-28 04:33:21.000 271 33320.58 290.99 2375.87 32.12 2010-09-28 04:33:22.000 271 33320.54 291.00 2375.87 32.12 2010-09-28 04:33:23.000 271 33320.58 290.98 2375.85 32.12 2010-09-28 04:33:24.000 271 33320.54 291.00 2375.93 32.12 2010-09-28 04:33:25.000 271 33320.52 290.98 2375.91 32.12 2010-09-28 04:33:26.000 271 33320.55 291.01 2375.74 32.12 2010-09-28 04:33:27.000 271 33320.60 291.00 2375.84 32.12 2010-09-28 04:33:28.000 271 33320.48 290.96 2375.81 32.12 2010-09-28 04:33:29.000 271 33320.55 290.99 2375.83 32.12 2010-09-28 04:33:30.000 271 33320.61 291.01 2375.83 32.12 2010-09-28 04:33:31.000 271 33320.56 291.05 2375.80 32.12 2010-09-28 04:33:32.000 271 33320.60 291.01 2375.85 32.12 2010-09-28 04:33:33.000 271 33320.64 291.01 2375.80 32.12 2010-09-28 04:33:34.000 271 33320.58 291.02 2375.86 32.12 2010-09-28 04:33:35.000 271 33320.65 290.98 2375.85 32.12 2010-09-28 04:33:36.000 271 33320.63 290.98 2375.83 32.12 2010-09-28 04:33:37.000 271 33320.61 291.00 2375.82 32.12 2010-09-28 04:33:38.000 271 33320.67 291.05 2375.79 32.12 2010-09-28 04:33:39.000 271 33320.61 290.99 2375.72 32.12 2010-09-28 04:33:40.000 271 33320.64 291.02 2375.92 32.12 2010-09-28 04:33:41.000 271 33320.60 291.03 2375.82 32.12 2010-09-28 04:33:42.000 271 33320.68 291.04 2375.80 32.12 2010-09-28 04:33:43.000 271 33320.71 291.06 2375.86 32.12 2010-09-28 04:33:44.000 271 33320.71 291.03 2375.86 32.12 2010-09-28 04:33:45.000 271 33320.76 291.07 2375.84 32.12 2010-09-28 04:33:46.000 271 33320.73 290.98 2375.88 32.12 2010-09-28 04:33:47.000 271 33320.65 290.99 2375.85 32.12 2010-09-28 04:33:48.000 271 33320.60 291.02 2375.80 32.12 2010-09-28 04:33:49.000 271 33320.74 291.05 2375.76 32.12 2010-09-28 04:33:50.000 271 33320.67 291.04 2375.82 32.12 2010-09-28 04:33:51.000 271 33320.75 291.02 2375.86 32.12 2010-09-28 04:33:52.000 271 33320.64 291.01 2375.82 32.12 2010-09-28 04:33:53.000 271 33320.62 290.99 2375.79 32.12 2010-09-28 04:33:54.000 271 33320.66 291.03 2375.80 32.12 2010-09-28 04:33:55.000 271 33320.63 291.01 2375.71 32.12 2010-09-28 04:33:56.000 271 33320.76 291.02 2375.80 32.12 2010-09-28 04:33:57.000 271 33320.70 291.05 2375.73 32.12 2010-09-28 04:33:58.000 271 33320.66 291.04 2375.80 32.12 2010-09-28 04:33:59.000 271 33320.60 291.05 2375.82 32.12 2010-09-28 04:34:00.000 271 33320.62 291.04 2375.78 32.12 2010-09-28 04:34:01.000 271 33320.59 291.07 2375.80 32.12 2010-09-28 04:34:02.000 271 33320.70 291.05 2375.75 32.12 2010-09-28 04:34:03.000 271 33320.47 291.06 2375.78 32.12 2010-09-28 04:34:04.000 271 33320.46 291.05 2375.75 32.12 2010-09-28 04:34:05.000 271 33320.63 291.04 2375.80 32.12 2010-09-28 04:34:06.000 271 33320.70 291.08 2375.77 32.12 2010-09-28 04:34:07.000 271 33320.62 291.10 2375.82 32.12 2010-09-28 04:34:08.000 271 33320.64 291.04 2375.85 32.12 2010-09-28 04:34:09.000 271 33320.58 291.06 2375.76 32.12 2010-09-28 04:34:10.000 271 33320.68 291.09 2375.88 32.12 2010-09-28 04:34:11.000 271 33320.64 291.05 2375.88 32.12 2010-09-28 04:34:12.000 271 33320.58 291.06 2375.89 32.12 2010-09-28 04:34:13.000 271 33320.58 291.05 2375.84 32.12 2010-09-28 04:34:14.000 271 33320.58 291.05 2375.82 32.12 2010-09-28 04:34:15.000 271 33320.61 291.01 2375.80 32.12 2010-09-28 04:34:16.000 271 33320.67 291.05 2375.78 32.12 2010-09-28 04:34:17.000 271 33320.58 291.05 2375.80 32.12 2010-09-28 04:34:18.000 271 33320.61 291.03 2375.80 32.12 2010-09-28 04:34:19.000 271 33320.63 291.10 2375.76 32.12 2010-09-28 04:34:20.000 271 33320.61 291.10 2375.83 32.12 2010-09-28 04:34:21.000 271 33320.60 291.06 2375.78 32.12 2010-09-28 04:34:22.000 271 33320.64 291.09 2375.78 32.12 2010-09-28 04:34:23.000 271 33320.63 291.08 2375.77 32.12 2010-09-28 04:34:24.000 271 33320.61 291.07 2375.91 32.12 2010-09-28 04:34:25.000 271 33320.57 291.06 2375.76 32.12 2010-09-28 04:34:26.000 271 33320.52 291.05 2375.78 32.12 2010-09-28 04:34:27.000 271 33320.72 291.04 2375.88 32.12 2010-09-28 04:34:28.000 271 33320.58 291.12 2375.84 32.12 2010-09-28 04:34:29.000 271 33320.61 291.09 2375.89 32.12 2010-09-28 04:34:30.000 271 33320.62 291.07 2375.86 32.12 2010-09-28 04:34:31.000 271 33320.66 291.03 2375.81 32.12 2010-09-28 04:34:32.000 271 33320.58 291.07 2375.95 32.12 2010-09-28 04:34:33.000 271 33320.65 291.06 2375.92 32.12 2010-09-28 04:34:34.000 271 33320.61 291.05 2375.79 32.12 2010-09-28 04:34:35.000 271 33320.60 291.05 2375.72 32.12 2010-09-28 04:34:36.000 271 33320.64 291.07 2375.79 32.12 2010-09-28 04:34:37.000 271 33320.60 291.03 2375.84 32.12 2010-09-28 04:34:38.000 271 33320.67 291.07 2375.86 32.12 2010-09-28 04:34:39.000 271 33320.63 291.06 2375.79 32.12 2010-09-28 04:34:40.000 271 33320.63 291.05 2375.83 32.12 2010-09-28 04:34:41.000 271 33320.71 291.07 2375.82 32.12 2010-09-28 04:34:42.000 271 33320.65 291.03 2375.74 32.12 2010-09-28 04:34:43.000 271 33320.65 291.07 2375.81 32.12 2010-09-28 04:34:44.000 271 33320.70 291.13 2375.84 32.12 2010-09-28 04:34:45.000 271 33320.62 291.08 2375.83 32.12 2010-09-28 04:34:46.000 271 33320.66 291.09 2375.83 32.12 2010-09-28 04:34:47.000 271 33320.67 291.08 2375.80 32.12 2010-09-28 04:34:48.000 271 33320.68 291.07 2375.82 32.12 2010-09-28 04:34:49.000 271 33320.69 291.04 2375.86 32.12 2010-09-28 04:34:50.000 271 33320.73 291.07 2375.74 32.12 2010-09-28 04:34:51.000 271 33320.67 291.04 2375.78 32.12 2010-09-28 04:34:52.000 271 33320.75 291.08 2375.84 32.12 2010-09-28 04:34:53.000 271 33320.58 291.05 2375.83 32.12 2010-09-28 04:34:54.000 271 33320.72 291.04 2375.85 32.12 2010-09-28 04:34:55.000 271 33320.70 291.11 2375.86 32.12 2010-09-28 04:34:56.000 271 33320.69 291.06 2375.83 32.12 2010-09-28 04:34:57.000 271 33320.71 291.10 2375.84 32.12 2010-09-28 04:34:58.000 271 33320.66 291.04 2375.82 32.12 2010-09-28 04:34:59.000 271 33320.70 291.05 2375.81 32.12 2010-09-28 04:35:00.000 271 33320.64 291.10 2375.79 32.12 2010-09-28 04:35:01.000 271 33320.71 291.08 2375.82 32.12 2010-09-28 04:35:02.000 271 33320.64 291.05 2375.74 32.12 2010-09-28 04:35:03.000 271 33320.73 291.06 2375.80 32.12 2010-09-28 04:35:04.000 271 33320.71 291.03 2375.79 32.12 2010-09-28 04:35:05.000 271 33320.74 291.01 2375.82 32.12 2010-09-28 04:35:06.000 271 33320.65 291.08 2375.78 32.12 2010-09-28 04:35:07.000 271 33320.70 291.02 2375.79 32.12 2010-09-28 04:35:08.000 271 33320.61 291.08 2375.76 32.12 2010-09-28 04:35:09.000 271 33320.79 291.07 2375.80 32.12 2010-09-28 04:35:10.000 271 33320.67 291.09 2375.77 32.12 2010-09-28 04:35:11.000 271 33320.76 291.08 2375.81 32.12 2010-09-28 04:35:12.000 271 33320.71 291.07 2375.84 32.12 2010-09-28 04:35:13.000 271 33320.71 291.06 2375.86 32.12 2010-09-28 04:35:14.000 271 33320.68 291.03 2375.82 32.12 2010-09-28 04:35:15.000 271 33320.75 291.06 2375.74 32.12 2010-09-28 04:35:16.000 271 33320.69 291.09 2375.82 32.12 2010-09-28 04:35:17.000 271 33320.72 291.04 2375.83 32.12 2010-09-28 04:35:18.000 271 33320.70 291.06 2375.86 32.12 2010-09-28 04:35:19.000 271 33320.64 291.10 2375.84 32.12 2010-09-28 04:35:20.000 271 33320.76 291.10 2375.88 32.12 2010-09-28 04:35:21.000 271 33320.65 291.10 2375.83 32.12 2010-09-28 04:35:22.000 271 33320.69 291.07 2375.76 32.12 2010-09-28 04:35:23.000 271 33320.70 291.07 2375.83 32.12 2010-09-28 04:35:24.000 271 33320.72 291.09 2375.83 32.12 2010-09-28 04:35:25.000 271 33320.73 291.04 2375.76 32.12 2010-09-28 04:35:26.000 271 33320.71 291.10 2375.87 32.12 2010-09-28 04:35:27.000 271 33320.67 291.05 2375.85 32.12 2010-09-28 04:35:28.000 271 33320.64 291.07 2375.89 32.12 2010-09-28 04:35:29.000 271 33320.67 291.07 2375.82 32.12 2010-09-28 04:35:30.000 271 33320.63 291.09 2375.84 32.12 2010-09-28 04:35:31.000 271 33320.76 291.09 2375.86 32.12 2010-09-28 04:35:32.000 271 33320.80 291.05 2375.84 32.12 2010-09-28 04:35:33.000 271 33320.61 291.09 2375.89 32.12 2010-09-28 04:35:34.000 271 33320.73 291.07 2375.84 32.12 2010-09-28 04:35:35.000 271 33320.64 291.10 2375.82 32.12 2010-09-28 04:35:36.000 271 33320.64 291.05 2375.80 32.12 2010-09-28 04:35:37.000 271 33320.76 291.03 2375.78 32.12 2010-09-28 04:35:38.000 271 33320.79 291.06 2375.84 32.12 2010-09-28 04:35:39.000 271 33320.66 291.08 2375.85 32.12 2010-09-28 04:35:40.000 271 33320.62 291.04 2375.78 32.12 2010-09-28 04:35:41.000 271 33320.65 291.04 2375.79 32.12 2010-09-28 04:35:42.000 271 33320.73 291.05 2375.84 32.12 2010-09-28 04:35:43.000 271 33320.67 291.10 2375.84 32.12 2010-09-28 04:35:44.000 271 33320.65 291.07 2375.89 32.12 2010-09-28 04:35:45.000 271 33320.71 291.05 2375.83 32.12 2010-09-28 04:35:46.000 271 33320.66 291.09 2375.88 32.12 2010-09-28 04:35:47.000 271 33320.75 291.07 2375.89 32.12 2010-09-28 04:35:48.000 271 33320.77 291.10 2375.77 32.12 2010-09-28 04:35:49.000 271 33320.74 291.03 2375.77 32.12 2010-09-28 04:35:50.000 271 33320.71 291.07 2375.84 32.12 2010-09-28 04:35:51.000 271 33320.75 291.07 2375.76 32.12 2010-09-28 04:35:52.000 271 33320.76 291.08 2375.74 32.12 2010-09-28 04:35:53.000 271 33320.73 291.08 2375.78 32.12 2010-09-28 04:35:54.000 271 33320.73 291.04 2375.84 32.12 2010-09-28 04:35:55.000 271 33320.76 291.06 2375.75 32.12 2010-09-28 04:35:56.000 271 33320.76 291.07 2375.79 32.12 2010-09-28 04:35:57.000 271 33320.80 291.09 2375.76 32.12 2010-09-28 04:35:58.000 271 33320.82 291.07 2375.77 32.12 2010-09-28 04:35:59.000 271 33320.80 291.06 2375.78 32.12 2010-09-28 04:36:00.000 271 33320.73 291.09 2375.76 32.12 2010-09-28 04:36:01.000 271 33320.83 291.05 2375.73 32.12 2010-09-28 04:36:02.000 271 33320.76 291.08 2375.84 32.12 2010-09-28 04:36:03.000 271 33320.76 291.07 2375.74 32.12 2010-09-28 04:36:04.000 271 33320.75 291.10 2375.80 32.12 2010-09-28 04:36:05.000 271 33320.83 291.10 2375.84 32.12 2010-09-28 04:36:06.000 271 33320.86 291.08 2375.86 32.12 2010-09-28 04:36:07.000 271 33320.86 291.06 2375.86 32.12 2010-09-28 04:36:08.000 271 33320.79 291.07 2375.74 32.12 2010-09-28 04:36:09.000 271 33320.83 291.03 2375.78 32.12 2010-09-28 04:36:10.000 271 33320.91 291.07 2375.78 32.12 2010-09-28 04:36:11.000 271 33320.79 291.07 2375.78 32.12 2010-09-28 04:36:12.000 271 33320.78 291.07 2375.81 32.12 2010-09-28 04:36:13.000 271 33320.79 291.06 2375.86 32.12 2010-09-28 04:36:14.000 271 33320.75 291.09 2375.83 32.12 2010-09-28 04:36:15.000 271 33320.73 291.06 2375.77 32.12 2010-09-28 04:36:16.000 271 33320.83 291.05 2375.74 32.12 2010-09-28 04:36:17.000 271 33320.82 291.07 2375.79 32.12 2010-09-28 04:36:18.000 271 33320.78 291.10 2375.81 32.12 2010-09-28 04:36:19.000 271 33320.82 291.10 2375.72 32.12 2010-09-28 04:36:20.000 271 33320.81 291.09 2375.74 32.12 2010-09-28 04:36:21.000 271 33320.82 291.07 2375.81 32.12 2010-09-28 04:36:22.000 271 33320.67 291.07 2375.76 32.12 2010-09-28 04:36:23.000 271 33320.77 291.07 2375.76 32.12 2010-09-28 04:36:24.000 271 33320.71 291.08 2375.77 32.12 2010-09-28 04:36:25.000 271 33320.76 291.07 2375.77 32.12 2010-09-28 04:36:26.000 271 33320.84 291.06 2375.89 32.12 2010-09-28 04:36:27.000 271 33320.72 291.07 2375.82 32.12 2010-09-28 04:36:28.000 271 33320.76 291.12 2375.77 32.12 2010-09-28 04:36:29.000 271 33320.71 291.08 2375.78 32.12 2010-09-28 04:36:30.000 271 33320.77 291.07 2375.84 32.12 2010-09-28 04:36:31.000 271 33320.82 291.05 2375.86 32.12 2010-09-28 04:36:32.000 271 33320.78 291.10 2375.85 32.12 2010-09-28 04:36:33.000 271 33320.83 291.13 2375.76 32.12 2010-09-28 04:36:34.000 271 33320.78 291.05 2375.85 32.12 2010-09-28 04:36:35.000 271 33320.78 291.07 2375.82 32.12 2010-09-28 04:36:36.000 271 33320.82 291.11 2375.76 32.12 2010-09-28 04:36:37.000 271 33320.73 291.10 2375.76 32.12 2010-09-28 04:36:38.000 271 33320.76 291.12 2375.80 32.12 2010-09-28 04:36:39.000 271 33320.71 291.11 2375.78 32.12 2010-09-28 04:36:40.000 271 33320.71 291.12 2375.74 32.12 2010-09-28 04:36:41.000 271 33320.79 291.09 2375.81 32.12 2010-09-28 04:36:42.000 271 33320.70 291.08 2375.77 32.12 2010-09-28 04:36:43.000 271 33320.76 291.07 2375.72 32.12 2010-09-28 04:36:44.000 271 33320.64 291.08 2375.77 32.12 2010-09-28 04:36:45.000 271 33320.68 291.07 2375.91 32.12 2010-09-28 04:36:46.000 271 33320.73 291.06 2375.90 32.12 2010-09-28 04:36:47.000 271 33320.69 291.07 2375.87 32.12 2010-09-28 04:36:48.000 271 33320.65 291.12 2375.82 32.12 2010-09-28 04:36:49.000 271 33320.65 291.09 2375.88 32.12 2010-09-28 04:36:50.000 271 33320.66 291.12 2375.84 32.12 2010-09-28 04:36:51.000 271 33320.64 291.11 2375.85 32.12 2010-09-28 04:36:52.000 271 33320.72 291.14 2375.88 32.12 2010-09-28 04:36:53.000 271 33320.68 291.10 2375.90 32.12 2010-09-28 04:36:54.000 271 33320.64 291.11 2375.83 32.12 2010-09-28 04:36:55.000 271 33320.70 291.11 2375.83 32.12 2010-09-28 04:36:56.000 271 33320.63 291.07 2375.87 32.12 2010-09-28 04:36:57.000 271 33320.75 291.07 2375.88 32.12 2010-09-28 04:36:58.000 271 33320.64 291.10 2375.79 32.12 2010-09-28 04:36:59.000 271 33320.65 291.07 2375.80 32.12 2010-09-28 04:37:00.000 271 33320.69 291.11 2375.92 32.12 2010-09-28 04:37:01.000 271 33320.76 291.14 2375.82 32.12 2010-09-28 04:37:02.000 271 33320.76 291.12 2375.78 32.12 2010-09-28 04:37:03.000 271 33320.74 291.12 2375.92 32.12 2010-09-28 04:37:04.000 271 33320.65 291.10 2375.88 32.12 2010-09-28 04:37:05.000 271 33320.67 291.06 2375.84 32.12 2010-09-28 04:37:06.000 271 33320.72 291.09 2375.78 32.12 2010-09-28 04:37:07.000 271 33320.69 291.11 2375.83 32.12 2010-09-28 04:37:08.000 271 33320.74 291.13 2375.81 32.12 2010-09-28 04:37:09.000 271 33320.65 291.10 2375.78 32.12 2010-09-28 04:37:10.000 271 33320.78 291.14 2375.84 32.12 2010-09-28 04:37:11.000 271 33320.68 291.12 2375.80 32.12 2010-09-28 04:37:12.000 271 33320.67 291.07 2375.88 32.12 2010-09-28 04:37:13.000 271 33320.75 291.10 2375.79 32.12 2010-09-28 04:37:14.000 271 33320.68 291.11 2375.78 32.12 2010-09-28 04:37:15.000 271 33320.75 291.11 2375.82 32.12 2010-09-28 04:37:16.000 271 33320.78 291.10 2375.81 32.12 2010-09-28 04:37:17.000 271 33320.79 291.08 2375.89 32.12 2010-09-28 04:37:18.000 271 33320.79 291.06 2375.89 32.12 2010-09-28 04:37:19.000 271 33320.72 291.12 2375.80 32.12 2010-09-28 04:37:20.000 271 33320.77 291.16 2375.87 32.12 2010-09-28 04:37:21.000 271 33320.74 291.10 2375.77 32.12 2010-09-28 04:37:22.000 271 33320.78 291.05 2375.86 32.12 2010-09-28 04:37:23.000 271 33320.71 291.06 2375.86 32.12 2010-09-28 04:37:24.000 271 33320.79 291.10 2375.88 32.12 2010-09-28 04:37:25.000 271 33320.77 291.14 2375.87 32.12 2010-09-28 04:37:26.000 271 33320.67 291.10 2375.85 32.12 2010-09-28 04:37:27.000 271 33320.67 291.09 2375.91 32.12 2010-09-28 04:37:28.000 271 33320.78 291.04 2375.91 32.12 2010-09-28 04:37:29.000 271 33320.72 291.05 2375.88 32.12 2010-09-28 04:37:30.000 271 33320.79 291.11 2375.86 32.12 2010-09-28 04:37:31.000 271 33320.72 291.11 2375.73 32.12 2010-09-28 04:37:32.000 271 33320.63 291.10 2375.82 32.12 2010-09-28 04:37:33.000 271 33320.79 291.08 2375.87 32.12 2010-09-28 04:37:34.000 271 33320.76 291.07 2375.76 32.12 2010-09-28 04:37:35.000 271 33320.70 291.05 2375.74 32.12 2010-09-28 04:37:36.000 271 33320.79 291.14 2375.85 32.12 2010-09-28 04:37:37.000 271 33320.79 291.09 2375.72 32.12 2010-09-28 04:37:38.000 271 33320.74 291.07 2375.82 32.12 2010-09-28 04:37:39.000 271 33320.71 291.11 2375.88 32.12 2010-09-28 04:37:40.000 271 33320.74 291.07 2375.82 32.12 2010-09-28 04:37:41.000 271 33320.76 291.05 2375.82 32.12 2010-09-28 04:37:42.000 271 33320.65 291.10 2375.85 32.12 2010-09-28 04:37:43.000 271 33320.77 291.09 2375.93 32.12 2010-09-28 04:37:44.000 271 33320.49 291.11 2375.81 32.12 2010-09-28 04:37:45.000 271 33320.80 291.11 2375.80 32.12 2010-09-28 04:37:46.000 271 33320.71 291.05 2375.91 32.12 2010-09-28 04:37:47.000 271 33320.73 291.04 2375.85 32.12 2010-09-28 04:37:48.000 271 33320.74 291.12 2375.79 32.12 2010-09-28 04:37:49.000 271 33320.76 291.10 2375.86 32.12 2010-09-28 04:37:50.000 271 33320.70 291.11 2375.80 32.12 2010-09-28 04:37:51.000 271 33320.64 291.09 2375.83 32.12 2010-09-28 04:37:52.000 271 33320.80 291.06 2375.83 32.12 2010-09-28 04:37:53.000 271 33320.70 291.07 2375.81 32.12 2010-09-28 04:37:54.000 271 33320.69 291.10 2375.87 32.12 2010-09-28 04:37:55.000 271 33320.71 291.07 2375.85 32.12 2010-09-28 04:37:56.000 271 33320.72 291.10 2375.80 32.12 2010-09-28 04:37:57.000 271 33320.60 291.12 2375.88 32.12 2010-09-28 04:37:58.000 271 33320.75 291.08 2375.87 32.12 2010-09-28 04:37:59.000 271 33320.69 291.09 2375.91 32.12 2010-09-28 04:38:00.000 271 33320.76 291.10 2375.86 32.12 2010-09-28 04:38:01.000 271 33320.79 291.11 2375.79 32.12 2010-09-28 04:38:02.000 271 33320.75 291.06 2375.85 32.12 2010-09-28 04:38:03.000 271 33320.73 291.06 2375.81 32.12 2010-09-28 04:38:04.000 271 33320.76 291.08 2375.77 32.12 2010-09-28 04:38:05.000 271 33320.71 291.06 2375.85 32.12 2010-09-28 04:38:06.000 271 33320.71 291.07 2375.85 32.12 2010-09-28 04:38:07.000 271 33320.78 291.07 2375.86 32.12 2010-09-28 04:38:08.000 271 33320.71 291.05 2375.76 32.12 2010-09-28 04:38:09.000 271 33320.73 291.05 2375.87 32.12 2010-09-28 04:38:10.000 271 33320.74 291.06 2375.88 32.12 2010-09-28 04:38:11.000 271 33320.70 291.00 2375.88 32.12 2010-09-28 04:38:12.000 271 33320.72 291.06 2375.83 32.12 2010-09-28 04:38:13.000 271 33320.76 291.02 2375.83 32.12 2010-09-28 04:38:14.000 271 33320.62 291.01 2375.80 32.12 2010-09-28 04:38:15.000 271 33320.75 291.02 2375.84 32.12 2010-09-28 04:38:16.000 271 33320.65 291.00 2375.82 32.12 2010-09-28 04:38:17.000 271 33320.61 290.98 2375.83 32.12 2010-09-28 04:38:18.000 271 33320.79 291.01 2375.83 32.12 2010-09-28 04:38:19.000 271 33320.80 291.01 2375.85 32.12 2010-09-28 04:38:20.000 271 33320.73 291.00 2375.79 32.12 2010-09-28 04:38:21.000 271 33320.68 291.02 2375.83 32.12 2010-09-28 04:38:22.000 271 33320.83 291.04 2375.86 32.12 2010-09-28 04:38:23.000 271 33320.77 291.01 2375.84 32.12 2010-09-28 04:38:24.000 271 33320.79 290.99 2375.76 32.12 2010-09-28 04:38:25.000 271 33320.75 291.00 2375.83 32.12 2010-09-28 04:38:26.000 271 33320.75 291.02 2375.79 32.12 2010-09-28 04:38:27.000 271 33320.82 290.99 2375.82 32.12 2010-09-28 04:38:28.000 271 33320.79 291.02 2375.73 32.12 2010-09-28 04:38:29.000 271 33320.77 291.02 2375.76 32.12 2010-09-28 04:38:30.000 271 33320.80 290.98 2375.80 32.12 2010-09-28 04:38:31.000 271 33320.76 291.03 2375.86 32.12 2010-09-28 04:38:32.000 271 33320.80 291.01 2375.88 32.12 2010-09-28 04:38:33.000 271 33320.76 291.01 2375.88 32.12 2010-09-28 04:38:34.000 271 33320.71 290.96 2375.91 32.12 2010-09-28 04:38:35.000 271 33320.77 290.99 2375.97 32.12 2010-09-28 04:38:36.000 271 33320.81 291.03 2375.82 32.12 2010-09-28 04:38:37.000 271 33320.81 291.02 2375.86 32.12 2010-09-28 04:38:38.000 271 33320.66 290.96 2375.85 32.12 2010-09-28 04:38:39.000 271 33320.82 290.99 2375.86 32.12 2010-09-28 04:38:40.000 271 33320.80 291.01 2375.87 32.12 2010-09-28 04:38:41.000 271 33320.77 291.03 2375.84 32.12 2010-09-28 04:38:42.000 271 33320.75 290.93 2375.76 32.12 2010-09-28 04:38:43.000 271 33320.80 290.99 2375.79 32.12 2010-09-28 04:38:44.000 271 33320.78 291.01 2375.79 32.12 2010-09-28 04:38:45.000 271 33320.88 291.02 2375.83 32.12 2010-09-28 04:38:46.000 271 33320.87 290.99 2375.78 32.12 2010-09-28 04:38:47.000 271 33320.76 290.96 2375.80 32.12 2010-09-28 04:38:48.000 271 33320.78 291.01 2375.78 32.12 2010-09-28 04:38:49.000 271 33320.78 291.00 2375.79 32.12 2010-09-28 04:38:50.000 271 33320.82 290.96 2375.84 32.12 2010-09-28 04:38:51.000 271 33320.74 291.02 2375.76 32.12 2010-09-28 04:38:52.000 271 33320.79 291.02 2375.84 32.12 2010-09-28 04:38:53.000 271 33320.86 291.03 2375.84 32.12 2010-09-28 04:38:54.000 271 33320.89 290.95 2375.82 32.12 2010-09-28 04:38:55.000 271 33320.85 291.02 2375.85 32.12 2010-09-28 04:38:56.000 271 33320.76 290.96 2375.75 32.12 2010-09-28 04:38:57.000 271 33320.92 290.98 2375.74 32.12 2010-09-28 04:38:58.000 271 33320.83 290.95 2375.72 32.12 2010-09-28 04:38:59.000 271 33320.86 290.96 2375.78 32.12 2010-09-28 04:39:00.000 271 33320.95 291.00 2375.78 32.12 2010-09-28 04:39:01.000 271 33320.80 290.96 2375.82 32.12 2010-09-28 04:39:02.000 271 33320.89 290.93 2375.80 32.12 2010-09-28 04:39:03.000 271 33320.90 290.99 2375.86 32.12 2010-09-28 04:39:04.000 271 33320.85 290.97 2375.82 32.12 2010-09-28 04:39:05.000 271 33320.80 290.97 2375.84 32.12 2010-09-28 04:39:06.000 271 33320.91 290.96 2375.77 32.12 2010-09-28 04:39:07.000 271 33320.85 290.96 2375.77 32.12 2010-09-28 04:39:08.000 271 33320.73 290.95 2375.88 32.12 2010-09-28 04:39:09.000 271 33320.93 290.92 2375.73 32.12 2010-09-28 04:39:10.000 271 33320.91 290.92 2375.80 32.12 2010-09-28 04:39:11.000 271 33320.85 290.95 2375.74 32.12 2010-09-28 04:39:12.000 271 33320.89 290.96 2375.80 32.12 2010-09-28 04:39:13.000 271 33320.89 290.91 2375.75 32.12 2010-09-28 04:39:14.000 271 33320.92 290.96 2375.74 32.12 2010-09-28 04:39:15.000 271 33320.79 290.97 2375.74 32.12 2010-09-28 04:39:16.000 271 33320.90 290.97 2375.79 32.12 2010-09-28 04:39:17.000 271 33320.86 290.97 2375.79 32.12 2010-09-28 04:39:18.000 271 33320.78 290.96 2375.76 32.12 2010-09-28 04:39:19.000 271 33320.87 290.97 2375.72 32.12 2010-09-28 04:39:20.000 271 33320.73 290.91 2375.75 32.12 2010-09-28 04:39:21.000 271 33320.89 290.95 2375.74 32.12 2010-09-28 04:39:22.000 271 33320.82 290.95 2375.76 32.12 2010-09-28 04:39:23.000 271 33320.85 290.94 2375.70 32.12 2010-09-28 04:39:24.000 271 33320.77 290.94 2375.79 32.12 2010-09-28 04:39:25.000 271 33320.79 290.93 2375.82 32.12 2010-09-28 04:39:26.000 271 33320.85 290.92 2375.86 32.12 2010-09-28 04:39:27.000 271 33320.86 290.95 2375.76 32.12 2010-09-28 04:39:28.000 271 33320.75 290.95 2375.78 32.12 2010-09-28 04:39:29.000 271 33320.78 290.96 2375.74 32.12 2010-09-28 04:39:30.000 271 33320.81 290.99 2375.84 32.12 2010-09-28 04:39:31.000 271 33320.81 290.95 2375.85 32.12 2010-09-28 04:39:32.000 271 33320.72 290.98 2375.76 32.12 2010-09-28 04:39:33.000 271 33320.80 290.97 2375.78 32.12 2010-09-28 04:39:34.000 271 33320.82 290.98 2375.82 32.12 2010-09-28 04:39:35.000 271 33320.80 290.99 2375.81 32.12 2010-09-28 04:39:36.000 271 33320.83 290.93 2375.86 32.12 2010-09-28 04:39:37.000 271 33320.84 290.93 2375.79 32.12 2010-09-28 04:39:38.000 271 33320.78 290.91 2375.85 32.12 2010-09-28 04:39:39.000 271 33320.79 290.92 2375.76 32.12 2010-09-28 04:39:40.000 271 33320.75 290.93 2375.80 32.12 2010-09-28 04:39:41.000 271 33320.75 290.89 2375.82 32.12 2010-09-28 04:39:42.000 271 33320.75 290.92 2375.82 32.12 2010-09-28 04:39:43.000 271 33320.76 290.92 2375.76 32.12 2010-09-28 04:39:44.000 271 33320.65 290.89 2375.81 32.12 2010-09-28 04:39:45.000 271 33320.73 290.94 2375.82 32.12 2010-09-28 04:39:46.000 271 33320.85 290.91 2375.74 32.12 2010-09-28 04:39:47.000 271 33320.77 290.91 2375.80 32.12 2010-09-28 04:39:48.000 271 33320.82 290.93 2375.85 32.12 2010-09-28 04:39:49.000 271 33320.69 290.87 2375.85 32.12 2010-09-28 04:39:50.000 271 33320.80 290.94 2375.86 32.12 2010-09-28 04:39:51.000 271 33320.73 290.91 2375.89 32.12 2010-09-28 04:39:52.000 271 33320.89 290.94 2375.94 32.12 2010-09-28 04:39:53.000 271 33320.76 290.93 2375.92 32.12 2010-09-28 04:39:54.000 271 33320.71 290.92 2375.81 32.12 2010-09-28 04:39:55.000 271 33320.79 290.88 2375.88 32.12 2010-09-28 04:39:56.000 271 33320.83 290.94 2375.82 32.12 2010-09-28 04:39:57.000 271 33320.80 290.93 2375.88 32.12 2010-09-28 04:39:58.000 271 33320.80 290.92 2375.84 32.12 2010-09-28 04:39:59.000 271 33320.82 290.91 2375.89 32.12 2010-09-28 04:40:00.000 271 33320.76 290.93 2375.83 32.12 2010-09-28 04:40:01.000 271 33320.79 290.92 2375.92 32.12 2010-09-28 04:40:02.000 271 33320.74 290.88 2375.85 32.12 2010-09-28 04:40:03.000 271 33320.83 290.93 2375.85 32.12 2010-09-28 04:40:04.000 271 33320.71 290.92 2375.90 32.12 2010-09-28 04:40:05.000 271 33320.75 290.89 2375.86 32.12 2010-09-28 04:40:06.000 271 33320.80 290.89 2375.85 32.12 2010-09-28 04:40:07.000 271 33320.79 290.88 2375.86 32.12 2010-09-28 04:40:08.000 271 33320.82 290.89 2375.82 32.12 2010-09-28 04:40:09.000 271 33320.73 290.87 2375.89 32.12 2010-09-28 04:40:10.000 271 33320.89 290.87 2375.82 32.12 2010-09-28 04:40:11.000 271 33320.71 290.86 2375.87 32.12 2010-09-28 04:40:12.000 271 33320.79 290.96 2375.91 32.12 2010-09-28 04:40:13.000 271 33320.75 290.90 2375.88 32.12 2010-09-28 04:40:14.000 271 33320.79 290.89 2375.86 32.12 2010-09-28 04:40:15.000 271 33320.76 290.91 2375.85 32.12 2010-09-28 04:40:16.000 271 33320.75 290.86 2375.83 32.12 2010-09-28 04:40:17.000 271 33320.81 290.85 2375.83 32.12 2010-09-28 04:40:18.000 271 33320.80 290.90 2375.87 32.12 2010-09-28 04:40:19.000 271 33320.83 290.90 2375.87 32.12 2010-09-28 04:40:20.000 271 33320.86 290.88 2375.94 32.12 2010-09-28 04:40:21.000 271 33320.81 290.88 2375.88 32.12 2010-09-28 04:40:22.000 271 33320.86 290.87 2375.86 32.12 2010-09-28 04:40:23.000 271 33320.79 290.86 2375.83 32.12 2010-09-28 04:40:24.000 271 33320.76 290.90 2375.87 32.12 2010-09-28 04:40:25.000 271 33320.75 290.88 2375.90 32.12 2010-09-28 04:40:26.000 271 33320.79 290.87 2375.86 32.12 2010-09-28 04:40:27.000 271 33320.75 290.89 2375.79 32.12 2010-09-28 04:40:28.000 271 33320.81 290.87 2375.95 32.12 2010-09-28 04:40:29.000 271 33320.81 290.84 2375.88 32.12 2010-09-28 04:40:30.000 271 33320.77 290.86 2375.92 32.12 2010-09-28 04:40:31.000 271 33320.76 290.85 2375.84 32.12 2010-09-28 04:40:32.000 271 33320.79 290.87 2375.97 32.12 2010-09-28 04:40:33.000 271 33320.73 290.84 2375.86 32.12 2010-09-28 04:40:34.000 271 33320.75 290.85 2375.82 32.12 2010-09-28 04:40:35.000 271 33320.67 290.86 2375.87 32.12 2010-09-28 04:40:36.000 271 33320.79 290.82 2375.84 32.12 2010-09-28 04:40:37.000 271 33320.79 290.87 2375.91 32.12 2010-09-28 04:40:38.000 271 33320.80 290.85 2375.82 32.12 2010-09-28 04:40:39.000 271 33320.71 290.88 2375.86 32.12 2010-09-28 04:40:40.000 271 33320.78 290.88 2375.79 32.12 2010-09-28 04:40:41.000 271 33320.80 290.84 2375.79 32.12 2010-09-28 04:40:42.000 271 33320.82 290.89 2375.84 32.12 2010-09-28 04:40:43.000 271 33320.76 290.88 2375.90 32.12 2010-09-28 04:40:44.000 271 33320.89 290.88 2375.82 32.12 2010-09-28 04:40:45.000 271 33320.81 290.87 2375.82 32.12 2010-09-28 04:40:46.000 271 33320.84 290.85 2375.94 32.12 2010-09-28 04:40:47.000 271 33320.78 290.80 2375.82 32.12 2010-09-28 04:40:48.000 271 33320.93 290.85 2375.86 32.12 2010-09-28 04:40:49.000 271 33320.83 290.86 2375.86 32.12 2010-09-28 04:40:50.000 271 33320.81 290.81 2375.87 32.12 2010-09-28 04:40:51.000 271 33320.77 290.81 2375.88 32.12 2010-09-28 04:40:52.000 271 33320.92 290.83 2375.88 32.12 2010-09-28 04:40:53.000 271 33320.85 290.81 2375.91 32.12 2010-09-28 04:40:54.000 271 33320.86 290.79 2375.95 32.12 2010-09-28 04:40:55.000 271 33320.80 290.81 2375.88 32.12 2010-09-28 04:40:56.000 271 33320.81 290.78 2375.86 32.12 2010-09-28 04:40:57.000 271 33320.76 290.80 2375.94 32.12 2010-09-28 04:40:58.000 271 33320.83 290.77 2375.85 32.12 2010-09-28 04:40:59.000 271 33320.80 290.80 2375.78 32.12 2010-09-28 04:41:00.000 271 33320.83 290.84 2375.85 32.12 2010-09-28 04:41:01.000 271 33320.83 290.83 2375.83 32.12 2010-09-28 04:41:02.000 271 33320.80 290.78 2375.89 32.12 2010-09-28 04:41:03.000 271 33320.78 290.81 2375.88 32.12 2010-09-28 04:41:04.000 271 33320.82 290.80 2375.91 32.12 2010-09-28 04:41:05.000 271 33320.74 290.80 2375.87 32.12 2010-09-28 04:41:06.000 271 33320.82 290.81 2375.96 32.12 2010-09-28 04:41:07.000 271 33320.80 290.81 2375.89 32.12 2010-09-28 04:41:08.000 271 33320.72 290.79 2375.84 32.12 2010-09-28 04:41:09.000 271 33320.82 290.79 2375.88 32.12 2010-09-28 04:41:10.000 271 33320.98 290.85 2375.88 32.12 2010-09-28 04:41:11.000 271 33320.90 290.82 2375.86 32.12 2010-09-28 04:41:12.000 271 33320.83 290.84 2375.88 32.12 2010-09-28 04:41:13.000 271 33320.90 290.81 2375.93 32.12 2010-09-28 04:41:14.000 271 33320.78 290.86 2375.94 32.12 2010-09-28 04:41:15.000 271 33320.88 290.80 2375.82 32.12 2010-09-28 04:41:16.000 271 33320.83 290.81 2375.89 32.12 2010-09-28 04:41:17.000 271 33320.83 290.77 2375.85 32.12 2010-09-28 04:41:18.000 271 33320.80 290.83 2375.78 32.12 2010-09-28 04:41:19.000 271 33320.86 290.80 2375.80 32.12 2010-09-28 04:41:20.000 271 33320.79 290.76 2375.95 32.12 2010-09-28 04:41:21.000 271 33320.72 290.80 2375.92 32.12 2010-09-28 04:41:22.000 271 33320.80 290.82 2375.91 32.12 2010-09-28 04:41:23.000 271 33320.83 290.81 2375.86 32.12 2010-09-28 04:41:24.000 271 33320.82 290.77 2375.86 32.12 2010-09-28 04:41:25.000 271 33320.77 290.80 2375.83 32.12 2010-09-28 04:41:26.000 271 33320.89 290.81 2375.82 32.12 2010-09-28 04:41:27.000 271 33320.89 290.80 2375.94 32.12 2010-09-28 04:41:28.000 271 33320.81 290.79 2375.87 32.12 2010-09-28 04:41:29.000 271 33320.76 290.77 2375.85 32.12 2010-09-28 04:41:30.000 271 33320.81 290.78 2375.97 32.12 2010-09-28 04:41:31.000 271 33320.82 290.80 2375.92 32.12 2010-09-28 04:41:32.000 271 33320.68 290.79 2375.85 32.12 2010-09-28 04:41:33.000 271 33320.88 290.75 2375.89 32.12 2010-09-28 04:41:34.000 271 33320.85 290.74 2375.91 32.12 2010-09-28 04:41:35.000 271 33320.79 290.72 2375.92 32.12 2010-09-28 04:41:36.000 271 33320.85 290.81 2375.88 32.12 2010-09-28 04:41:37.000 271 33320.82 290.77 2375.84 32.12 2010-09-28 04:41:38.000 271 33320.88 290.74 2375.89 32.12 2010-09-28 04:41:39.000 271 33320.78 290.77 2375.92 32.12 2010-09-28 04:41:40.000 271 33320.85 290.78 2375.84 32.12 2010-09-28 04:41:41.000 271 33320.75 290.77 2375.82 32.12 2010-09-28 04:41:42.000 271 33320.83 290.76 2375.76 32.12 2010-09-28 04:41:43.000 271 33320.80 290.79 2375.87 32.12 2010-09-28 04:41:44.000 271 33320.80 290.76 2376.03 32.12 2010-09-28 04:41:45.000 271 33320.80 290.77 2375.85 32.12 2010-09-28 04:41:46.000 271 33320.76 290.76 2375.93 32.12 2010-09-28 04:41:47.000 271 33320.80 290.78 2375.86 32.12 2010-09-28 04:41:48.000 271 33320.82 290.77 2375.87 32.12 2010-09-28 04:41:49.000 271 33320.85 290.78 2375.88 32.12 2010-09-28 04:41:50.000 271 33320.85 290.71 2375.86 32.12 2010-09-28 04:41:51.000 271 33320.84 290.76 2375.85 32.12 2010-09-28 04:41:52.000 271 33320.80 290.74 2375.86 32.12 2010-09-28 04:41:53.000 271 33320.73 290.73 2375.84 32.12 2010-09-28 04:41:54.000 271 33320.87 290.74 2375.89 32.12 2010-09-28 04:41:55.000 271 33320.87 290.74 2375.91 32.12 2010-09-28 04:41:56.000 271 33320.84 290.73 2375.87 32.12 2010-09-28 04:41:57.000 271 33320.80 290.75 2375.88 32.12 2010-09-28 04:41:58.000 271 33320.85 290.73 2375.80 32.12 2010-09-28 04:41:59.000 271 33320.76 290.69 2375.79 32.12 2010-09-28 04:42:00.000 271 33320.69 290.72 2375.88 32.12 2010-09-28 04:42:01.000 271 33320.73 290.72 2375.89 32.12 2010-09-28 04:42:02.000 271 33320.78 290.75 2375.86 32.12 2010-09-28 04:42:03.000 271 33320.85 290.76 2375.89 32.12 2010-09-28 04:42:04.000 271 33320.78 290.76 2375.86 32.12 2010-09-28 04:42:05.000 271 33320.64 290.74 2375.86 32.12 2010-09-28 04:42:06.000 271 33320.83 290.76 2375.84 32.12 2010-09-28 04:42:07.000 271 33320.76 290.75 2375.84 32.12 2010-09-28 04:42:08.000 271 33320.70 290.74 2375.89 32.12 2010-09-28 04:42:09.000 271 33320.79 290.76 2375.96 32.12 2010-09-28 04:42:10.000 271 33320.83 290.82 2375.80 32.12 2010-09-28 04:42:11.000 271 33320.67 290.77 2375.82 32.12 2010-09-28 04:42:12.000 271 33320.87 290.76 2375.84 32.12 2010-09-28 04:42:13.000 271 33320.76 290.75 2375.95 32.12 2010-09-28 04:42:14.000 271 33320.82 290.71 2375.84 32.12 2010-09-28 04:42:15.000 271 33320.82 290.74 2375.79 32.12 2010-09-28 04:42:16.000 271 33320.79 290.76 2375.94 32.12 2010-09-28 04:42:17.000 271 33320.73 290.75 2375.89 32.12 2010-09-28 04:42:18.000 271 33320.75 290.74 2375.86 32.12 2010-09-28 04:42:19.000 271 33320.79 290.77 2375.89 32.12 2010-09-28 04:42:20.000 271 33320.68 290.74 2375.85 32.12 2010-09-28 04:42:21.000 271 33320.72 290.75 2375.93 32.12 2010-09-28 04:42:22.000 271 33320.73 290.73 2375.87 32.12 2010-09-28 04:42:23.000 271 33320.74 290.73 2375.88 32.12 2010-09-28 04:42:24.000 271 33320.74 290.77 2375.78 32.12 2010-09-28 04:42:25.000 271 33320.80 290.76 2375.89 32.12 2010-09-28 04:42:26.000 271 33320.75 290.76 2375.85 32.12 2010-09-28 04:42:27.000 271 33320.75 290.76 2375.88 32.12 2010-09-28 04:42:28.000 271 33320.78 290.78 2375.95 32.12 2010-09-28 04:42:29.000 271 33320.79 290.76 2375.92 32.12 2010-09-28 04:42:30.000 271 33320.74 290.73 2375.93 32.12 2010-09-28 04:42:31.000 271 33320.85 290.78 2375.96 32.12 2010-09-28 04:42:32.000 271 33320.75 290.73 2375.89 32.12 2010-09-28 04:42:33.000 271 33320.71 290.72 2375.91 32.12 2010-09-28 04:42:34.000 271 33320.87 290.74 2375.82 32.12 2010-09-28 04:42:35.000 271 33320.70 290.74 2375.87 32.12 2010-09-28 04:42:36.000 271 33320.77 290.73 2375.89 32.12 2010-09-28 04:42:37.000 271 33320.74 290.78 2375.77 32.12 2010-09-28 04:42:38.000 271 33320.80 290.71 2375.89 32.12 2010-09-28 04:42:39.000 271 33320.79 290.70 2375.94 32.12 2010-09-28 04:42:40.000 271 33320.75 290.78 2375.89 32.12 2010-09-28 04:42:41.000 271 33320.79 290.79 2375.89 32.12 2010-09-28 04:42:42.000 271 33320.82 290.75 2375.82 32.12 2010-09-28 04:42:43.000 271 33320.72 290.74 2375.91 32.12 2010-09-28 04:42:44.000 271 33320.70 290.76 2375.96 32.12 2010-09-28 04:42:45.000 271 33320.82 290.73 2375.89 32.12 2010-09-28 04:42:46.000 271 33320.82 290.73 2375.91 32.12 2010-09-28 04:42:47.000 271 33320.82 290.73 2375.94 32.12 2010-09-28 04:42:48.000 271 33320.73 290.77 2375.94 32.12 2010-09-28 04:42:49.000 271 33320.79 290.74 2375.88 32.12 2010-09-28 04:42:50.000 271 33320.83 290.77 2375.82 32.12 2010-09-28 04:42:51.000 271 33320.76 290.72 2375.85 32.12 2010-09-28 04:42:52.000 271 33320.77 290.73 2375.92 32.12 2010-09-28 04:42:53.000 271 33320.76 290.73 2375.86 32.12 2010-09-28 04:42:54.000 271 33320.82 290.73 2375.95 32.12 2010-09-28 04:42:55.000 271 33320.82 290.70 2375.91 32.12 2010-09-28 04:42:56.000 271 33320.79 290.75 2375.85 32.12 2010-09-28 04:42:57.000 271 33320.90 290.76 2375.85 32.12 2010-09-28 04:42:58.000 271 33320.82 290.78 2375.91 32.12 2010-09-28 04:42:59.000 271 33320.75 290.73 2375.95 32.12 2010-09-28 04:43:00.000 271 33320.73 290.76 2375.89 32.12 2010-09-28 04:43:01.000 271 33320.70 290.75 2375.86 32.12 2010-09-28 04:43:02.000 271 33320.76 290.74 2375.87 32.12 2010-09-28 04:43:03.000 271 33320.79 290.74 2375.88 32.12 2010-09-28 04:43:04.000 271 33320.80 290.76 2375.84 32.12 2010-09-28 04:43:05.000 271 33320.78 290.77 2375.92 32.12 2010-09-28 04:43:06.000 271 33320.75 290.78 2375.92 32.12 2010-09-28 04:43:07.000 271 33320.83 290.76 2375.91 32.12 2010-09-28 04:43:08.000 271 33320.74 290.78 2375.90 32.12 2010-09-28 04:43:09.000 271 33320.89 290.75 2375.97 32.12 2010-09-28 04:43:10.000 271 33320.74 290.73 2375.89 32.12 2010-09-28 04:43:11.000 271 33320.74 290.76 2375.89 32.12 2010-09-28 04:43:12.000 271 33320.70 290.72 2375.91 32.12 2010-09-28 04:43:13.000 271 33320.79 290.72 2375.91 32.12 2010-09-28 04:43:14.000 271 33320.82 290.75 2375.91 32.12 2010-09-28 04:43:15.000 271 33320.82 290.74 2375.91 32.12 2010-09-28 04:43:16.000 271 33320.78 290.72 2375.83 32.12 2010-09-28 04:43:17.000 271 33320.82 290.76 2375.93 32.12 2010-09-28 04:43:18.000 271 33320.79 290.76 2375.92 32.12 2010-09-28 04:43:19.000 271 33320.79 290.75 2375.91 32.12 2010-09-28 04:43:20.000 271 33320.86 290.74 2375.95 32.12 2010-09-28 04:43:21.000 271 33320.84 290.75 2375.91 32.12 2010-09-28 04:43:22.000 271 33320.79 290.73 2375.94 32.12 2010-09-28 04:43:23.000 271 33320.88 290.70 2375.80 32.12 2010-09-28 04:43:24.000 271 33320.78 290.68 2375.84 32.12 2010-09-28 04:43:25.000 271 33320.76 290.70 2375.87 32.12 2010-09-28 04:43:26.000 271 33320.73 290.73 2375.91 32.12 2010-09-28 04:43:27.000 271 33320.77 290.70 2375.86 32.12 2010-09-28 04:43:28.000 271 33320.77 290.74 2375.91 32.12 2010-09-28 04:43:29.000 271 33320.82 290.72 2375.94 32.12 2010-09-28 04:43:30.000 271 33320.80 290.73 2375.93 32.12 2010-09-28 04:43:31.000 271 33320.75 290.76 2375.97 32.12 2010-09-28 04:43:32.000 271 33320.78 290.71 2375.91 32.12 2010-09-28 04:43:33.000 271 33320.81 290.71 2375.86 32.12 2010-09-28 04:43:34.000 271 33320.74 290.76 2375.89 32.12 2010-09-28 04:43:35.000 271 33320.86 290.73 2375.80 32.12 2010-09-28 04:43:36.000 271 33320.87 290.71 2375.87 32.12 2010-09-28 04:43:37.000 271 33320.89 290.77 2375.92 32.12 2010-09-28 04:43:38.000 271 33320.88 290.72 2375.97 32.12 2010-09-28 04:43:39.000 271 33320.83 290.71 2375.90 32.12 2010-09-28 04:43:40.000 271 33320.88 290.75 2375.98 32.12 2010-09-28 04:43:41.000 271 33320.89 290.76 2375.88 32.12 2010-09-28 04:43:42.000 271 33320.76 290.76 2375.82 32.12 2010-09-28 04:43:43.000 271 33320.83 290.73 2375.94 32.12 2010-09-28 04:43:44.000 271 33320.78 290.75 2375.96 32.12 2010-09-28 04:43:45.000 271 33320.95 290.71 2375.91 32.12 2010-09-28 04:43:46.000 271 33320.68 290.72 2375.93 32.12 2010-09-28 04:43:47.000 271 33320.87 290.79 2375.91 32.12 2010-09-28 04:43:48.000 271 33320.79 290.75 2375.85 32.12 2010-09-28 04:43:49.000 271 33320.83 290.74 2375.82 32.12 2010-09-28 04:43:50.000 271 33320.80 290.74 2375.87 32.12 2010-09-28 04:43:51.000 271 33320.88 290.71 2375.91 32.12 2010-09-28 04:43:52.000 271 33320.79 290.71 2375.88 32.12 2010-09-28 04:43:53.000 271 33320.85 290.73 2375.89 32.12 2010-09-28 04:43:54.000 271 33320.79 290.72 2375.86 32.12 2010-09-28 04:43:55.000 271 33320.85 290.71 2376.00 32.12 2010-09-28 04:43:56.000 271 33320.83 290.69 2375.94 32.12 2010-09-28 04:43:57.000 271 33320.80 290.76 2375.98 32.12 2010-09-28 04:43:58.000 271 33320.86 290.74 2375.95 32.12 2010-09-28 04:43:59.000 271 33320.88 290.70 2375.90 32.12 2010-09-28 04:44:00.000 271 33320.82 290.72 2375.97 32.12 2010-09-28 04:44:01.000 271 33320.88 290.73 2375.89 32.12 2010-09-28 04:44:02.000 271 33320.88 290.74 2376.00 32.12 2010-09-28 04:44:03.000 271 33320.88 290.74 2375.94 32.12 2010-09-28 04:44:04.000 271 33320.93 290.74 2375.91 32.12 2010-09-28 04:44:05.000 271 33320.82 290.72 2375.87 32.12 2010-09-28 04:44:06.000 271 33320.89 290.70 2375.79 32.12 2010-09-28 04:44:07.000 271 33320.83 290.67 2375.97 32.12 2010-09-28 04:44:08.000 271 33320.87 290.72 2375.95 32.12 2010-09-28 04:44:09.000 271 33320.83 290.72 2375.86 32.12 2010-09-28 04:44:10.000 271 33320.80 290.69 2375.94 32.12 2010-09-28 04:44:11.000 271 33320.82 290.71 2375.92 32.12 2010-09-28 04:44:12.000 271 33320.78 290.72 2375.95 32.12 2010-09-28 04:44:13.000 271 33320.93 290.71 2375.92 32.12 2010-09-28 04:44:14.000 271 33320.91 290.71 2375.95 32.12 2010-09-28 04:44:15.000 271 33320.82 290.68 2375.92 32.12 2010-09-28 04:44:16.000 271 33320.80 290.74 2376.03 32.12 2010-09-28 04:44:17.000 271 33320.85 290.68 2375.98 32.12 2010-09-28 04:44:18.000 271 33320.85 290.66 2375.90 32.12 2010-09-28 04:44:19.000 271 33320.82 290.66 2375.83 32.12 2010-09-28 04:44:20.000 271 33320.86 290.70 2375.98 32.12 2010-09-28 04:44:21.000 271 33320.80 290.70 2375.84 32.12 2010-09-28 04:44:22.000 271 33320.93 290.70 2375.94 32.12 2010-09-28 04:44:23.000 271 33320.90 290.69 2376.06 32.12 2010-09-28 04:44:24.000 271 33320.86 290.66 2375.89 32.12 2010-09-28 04:44:25.000 271 33320.82 290.70 2375.89 32.12 2010-09-28 04:44:26.000 271 33320.85 290.70 2376.03 32.12 2010-09-28 04:44:27.000 271 33320.85 290.68 2375.96 32.12 2010-09-28 04:44:28.000 271 33320.80 290.70 2376.03 32.12 2010-09-28 04:44:29.000 271 33320.85 290.70 2375.95 32.12 2010-09-28 04:44:30.000 271 33320.83 290.69 2375.97 32.12 2010-09-28 04:44:31.000 271 33320.73 290.69 2375.95 32.12 2010-09-28 04:44:32.000 271 33320.83 290.70 2375.97 32.12 2010-09-28 04:44:33.000 271 33320.76 290.69 2376.00 32.12 2010-09-28 04:44:34.000 271 33320.85 290.64 2375.95 32.12 2010-09-28 04:44:35.000 271 33320.66 290.69 2375.97 32.12 2010-09-28 04:44:36.000 271 33320.65 290.70 2375.89 32.12 2010-09-28 04:44:37.000 271 33320.82 290.68 2375.87 32.12 2010-09-28 04:44:38.000 271 33320.83 290.62 2376.00 32.12 2010-09-28 04:44:39.000 271 33320.71 290.68 2376.03 32.12 2010-09-28 04:44:40.000 271 33320.76 290.73 2375.97 32.12 2010-09-28 04:44:41.000 271 33320.78 290.71 2375.98 32.12 2010-09-28 04:44:42.000 271 33320.73 290.67 2375.98 32.12 2010-09-28 04:44:43.000 271 33320.82 290.69 2375.98 32.12 2010-09-28 04:44:44.000 271 33320.79 290.64 2375.95 32.12 2010-09-28 04:44:45.000 271 33320.75 290.67 2375.95 32.12 2010-09-28 04:44:46.000 271 33320.78 290.71 2376.00 32.12 2010-09-28 04:44:47.000 271 33320.83 290.67 2375.96 32.12 2010-09-28 04:44:48.000 271 33320.76 290.67 2375.94 32.12 2010-09-28 04:44:49.000 271 33320.79 290.71 2375.96 32.12 2010-09-28 04:44:50.000 271 33320.76 290.65 2376.00 32.12 2010-09-28 04:44:51.000 271 33320.77 290.70 2375.92 32.12 2010-09-28 04:44:52.000 271 33320.68 290.68 2375.98 32.12 2010-09-28 04:44:53.000 271 33320.72 290.68 2375.97 32.12 2010-09-28 04:44:54.000 271 33320.70 290.61 2375.97 32.12 2010-09-28 04:44:55.000 271 33320.62 290.68 2376.01 32.12 2010-09-28 04:44:56.000 271 33320.67 290.67 2375.93 32.12 2010-09-28 04:44:57.000 271 33320.61 290.65 2376.00 32.12 2010-09-28 04:44:58.000 271 33320.56 290.67 2376.04 32.12 2010-09-28 04:44:59.000 271 33320.70 290.65 2375.97 32.12 2010-09-28 04:45:00.000 271 33320.58 290.62 2375.98 32.12 2010-09-28 04:45:01.000 271 33320.63 290.65 2376.04 32.12 2010-09-28 04:45:02.000 271 33320.61 290.64 2376.03 32.12 2010-09-28 04:45:03.000 271 33320.63 290.65 2376.06 32.12 2010-09-28 04:45:04.000 271 33320.52 290.72 2376.04 32.12 2010-09-28 04:45:05.000 271 33320.66 290.68 2375.98 32.12 2010-09-28 04:45:06.000 271 33320.56 290.69 2376.01 32.12 2010-09-28 04:45:07.000 271 33320.66 290.66 2376.02 32.12 2010-09-28 04:45:08.000 271 33320.56 290.71 2376.03 32.12 2010-09-28 04:45:09.000 271 33320.57 290.69 2375.93 32.12 2010-09-28 04:45:10.000 271 33320.59 290.73 2376.04 32.12 2010-09-28 04:45:11.000 271 33320.45 290.74 2376.01 32.12 2010-09-28 04:45:12.000 271 33320.56 290.69 2376.06 32.12 2010-09-28 04:45:13.000 271 33320.58 290.68 2376.08 32.12 2010-09-28 04:45:14.000 271 33320.54 290.75 2376.01 32.12 2010-09-28 04:45:15.000 271 33320.54 290.76 2376.09 32.12 2010-09-28 04:45:16.000 271 33320.58 290.65 2376.06 32.12 2010-09-28 04:45:17.000 271 33320.60 290.69 2376.13 32.12 2010-09-28 04:45:18.000 271 33320.56 290.68 2376.07 32.12 2010-09-28 04:45:19.000 271 33320.54 290.70 2376.08 32.12 2010-09-28 04:45:20.000 271 33320.58 290.68 2376.10 32.12 2010-09-28 04:45:21.000 271 33320.57 290.72 2376.07 32.12 2010-09-28 04:45:22.000 271 33320.58 290.69 2376.13 32.12 2010-09-28 04:45:23.000 271 33320.70 290.71 2376.09 32.12 2010-09-28 04:45:24.000 271 33320.54 290.69 2376.05 32.12 2010-09-28 04:45:25.000 271 33320.57 290.70 2376.05 32.12 2010-09-28 04:45:26.000 271 33320.61 290.68 2376.00 32.12 2010-09-28 04:45:27.000 271 33320.55 290.68 2376.09 32.12 2010-09-28 04:45:28.000 271 33320.52 290.72 2376.09 32.12 2010-09-28 04:45:29.000 271 33320.63 290.74 2375.98 32.12 2010-09-28 04:45:30.000 271 33320.62 290.74 2376.03 32.12 2010-09-28 04:45:31.000 271 33320.63 290.72 2376.07 32.12 2010-09-28 04:45:32.000 271 33320.51 290.70 2376.06 32.12 2010-09-28 04:45:33.000 271 33320.48 290.68 2376.04 32.12 2010-09-28 04:45:34.000 271 33320.63 290.73 2376.03 32.12 2010-09-28 04:45:35.000 271 33320.55 290.71 2375.97 32.12 2010-09-28 04:45:36.000 271 33320.62 290.72 2375.97 32.12 2010-09-28 04:45:37.000 271 33320.58 290.69 2376.02 32.12 2010-09-28 04:45:38.000 271 33320.61 290.72 2376.09 32.12 2010-09-28 04:45:39.000 271 33320.58 290.68 2376.09 32.12 2010-09-28 04:45:40.000 271 33320.52 290.68 2376.10 32.12 2010-09-28 04:45:41.000 271 33320.71 290.66 2376.06 32.12 2010-09-28 04:45:42.000 271 33320.58 290.66 2376.10 32.12 2010-09-28 04:45:43.000 271 33320.54 290.70 2376.10 32.12 2010-09-28 04:45:44.000 271 33320.58 290.66 2376.10 32.12 2010-09-28 04:45:45.000 271 33320.60 290.70 2376.20 32.12 2010-09-28 04:45:46.000 271 33320.58 290.66 2376.14 32.12 2010-09-28 04:45:47.000 271 33320.58 290.70 2376.11 32.12 2010-09-28 04:45:48.000 271 33320.57 290.74 2376.08 32.12 2010-09-28 04:45:49.000 271 33320.58 290.69 2376.11 32.12 2010-09-28 04:45:50.000 271 33320.60 290.73 2376.14 32.12 2010-09-28 04:45:51.000 271 33320.67 290.71 2376.06 32.12 2010-09-28 04:45:52.000 271 33320.60 290.72 2376.15 32.12 2010-09-28 04:45:53.000 271 33320.68 290.75 2376.18 32.12 2010-09-28 04:45:54.000 271 33320.70 290.73 2376.16 32.12 2010-09-28 04:45:55.000 271 33320.65 290.75 2376.13 32.12 2010-09-28 04:45:56.000 271 33320.67 290.72 2376.07 32.12 2010-09-28 04:45:57.000 271 33320.59 290.68 2376.04 32.12 2010-09-28 04:45:58.000 271 33320.59 290.73 2376.10 32.12 2010-09-28 04:45:59.000 271 33320.64 290.70 2376.10 32.12 2010-09-28 04:46:00.000 271 33320.64 290.70 2376.10 32.12 2010-09-28 04:46:01.000 271 33320.73 290.75 2376.16 32.12 2010-09-28 04:46:02.000 271 33320.75 290.71 2376.14 32.12 2010-09-28 04:46:03.000 271 33320.68 290.74 2376.04 32.12 2010-09-28 04:46:04.000 271 33320.59 290.76 2376.11 32.12 2010-09-28 04:46:05.000 271 33320.66 290.70 2376.09 32.12 2010-09-28 04:46:06.000 271 33320.66 290.71 2376.08 32.12 2010-09-28 04:46:07.000 271 33320.60 290.73 2376.09 32.12 2010-09-28 04:46:08.000 271 33320.60 290.77 2376.14 32.12 2010-09-28 04:46:09.000 271 33320.57 290.73 2376.09 32.12 2010-09-28 04:46:10.000 271 33320.60 290.69 2376.03 32.12 2010-09-28 04:46:11.000 271 33320.67 290.72 2376.19 32.12 2010-09-28 04:46:12.000 271 33320.64 290.70 2376.09 32.12 2010-09-28 04:46:13.000 271 33320.58 290.77 2376.13 32.12 2010-09-28 04:46:14.000 271 33320.60 290.79 2376.22 32.12 2010-09-28 04:46:15.000 271 33320.63 290.78 2376.16 32.12 2010-09-28 04:46:16.000 271 33320.46 290.78 2376.20 32.12 2010-09-28 04:46:17.000 271 33320.63 290.78 2376.17 32.12 2010-09-28 04:46:18.000 271 33320.57 290.80 2376.14 32.12 2010-09-28 04:46:19.000 271 33320.65 290.77 2376.07 32.12 2010-09-28 04:46:20.000 271 33320.65 290.76 2376.17 32.12 2010-09-28 04:46:21.000 271 33320.48 290.79 2376.14 32.12 2010-09-28 04:46:22.000 271 33320.74 290.79 2376.14 32.12 2010-09-28 04:46:23.000 271 33320.60 290.81 2376.07 32.12 2010-09-28 04:46:24.000 271 33320.58 290.78 2376.11 32.12 2010-09-28 04:46:25.000 271 33320.57 290.79 2376.10 32.12 2010-09-28 04:46:26.000 271 33320.54 290.76 2376.00 32.12 2010-09-28 04:46:27.000 271 33320.54 290.78 2376.10 32.12 2010-09-28 04:46:28.000 271 33320.66 290.75 2376.14 32.12 2010-09-28 04:46:29.000 271 33320.63 290.78 2376.04 32.12 2010-09-28 04:46:30.000 271 33320.54 290.76 2376.09 32.12 2010-09-28 04:46:31.000 271 33320.58 290.76 2376.20 32.12 2010-09-28 04:46:32.000 271 33320.73 290.74 2376.08 32.12 2010-09-28 04:46:33.000 271 33320.60 290.73 2376.05 32.12 2010-09-28 04:46:34.000 271 33320.46 290.75 2376.13 32.12 2010-09-28 04:46:35.000 271 33320.61 290.73 2376.19 32.12 2010-09-28 04:46:36.000 271 33320.55 290.76 2376.20 32.12 2010-09-28 04:46:37.000 271 33320.61 290.75 2376.18 32.12 2010-09-28 04:46:38.000 271 33320.68 290.76 2376.18 32.12 2010-09-28 04:46:39.000 271 33320.63 290.79 2376.12 32.12 2010-09-28 04:46:40.000 271 33320.61 290.77 2376.14 32.12 2010-09-28 04:46:41.000 271 33320.74 290.83 2376.11 32.12 2010-09-28 04:46:42.000 271 33320.60 290.80 2376.11 32.12 2010-09-28 04:46:43.000 271 33320.65 290.81 2376.11 32.12 2010-09-28 04:46:44.000 271 33320.70 290.80 2376.13 32.12 2010-09-28 04:46:45.000 271 33320.63 290.76 2376.18 32.12 2010-09-28 04:46:46.000 271 33320.62 290.78 2376.10 32.12 2010-09-28 04:46:47.000 271 33320.74 290.80 2376.07 32.12 2010-09-28 04:46:48.000 271 33320.70 290.79 2376.03 32.12 2010-09-28 04:46:49.000 271 33320.67 290.75 2376.16 32.12 2010-09-28 04:46:50.000 271 33320.63 290.79 2376.11 32.12 2010-09-28 04:46:51.000 271 33320.61 290.77 2376.11 32.12 2010-09-28 04:46:52.000 271 33320.71 290.76 2376.14 32.12 2010-09-28 04:46:53.000 271 33320.54 290.74 2376.09 32.12 2010-09-28 04:46:54.000 271 33320.60 290.74 2376.09 32.12 2010-09-28 04:46:55.000 271 33320.63 290.75 2376.07 32.12 2010-09-28 04:46:56.000 271 33320.63 290.77 2376.12 32.12 2010-09-28 04:46:57.000 271 33320.60 290.78 2376.10 32.12 2010-09-28 04:46:58.000 271 33320.73 290.75 2376.07 32.12 2010-09-28 04:46:59.000 271 33320.68 290.79 2376.16 32.12 2010-09-28 04:47:00.000 271 33320.66 290.78 2376.19 32.12 2010-09-28 04:47:01.000 271 33320.68 290.77 2376.19 32.12 2010-09-28 04:47:02.000 271 33320.73 290.76 2376.15 32.12 2010-09-28 04:47:03.000 271 33320.60 290.77 2376.14 32.12 2010-09-28 04:47:04.000 271 33320.66 290.78 2376.18 32.12 2010-09-28 04:47:05.000 271 33320.68 290.81 2376.16 32.12 2010-09-28 04:47:06.000 271 33320.68 290.83 2376.15 32.12 2010-09-28 04:47:07.000 271 33320.68 290.78 2376.12 32.12 2010-09-28 04:47:08.000 271 33320.73 290.81 2376.18 32.12 2010-09-28 04:47:09.000 271 33320.64 290.80 2376.12 32.12 2010-09-28 04:47:10.000 271 33320.76 290.81 2376.13 32.12 2010-09-28 04:47:11.000 271 33320.69 290.80 2376.16 32.12 2010-09-28 04:47:12.000 271 33320.67 290.80 2376.16 32.12 2010-09-28 04:47:13.000 271 33320.67 290.81 2376.09 32.12 2010-09-28 04:47:14.000 271 33320.67 290.79 2376.20 32.12 2010-09-28 04:47:15.000 271 33320.65 290.82 2376.16 32.12 2010-09-28 04:47:16.000 271 33320.70 290.79 2376.10 32.12 2010-09-28 04:47:17.000 271 33320.68 290.84 2376.10 32.12 2010-09-28 04:47:18.000 271 33320.70 290.83 2376.11 32.12 2010-09-28 04:47:19.000 271 33320.64 290.80 2376.07 32.12 2010-09-28 04:47:20.000 271 33320.61 290.85 2376.18 32.12 2010-09-28 04:47:21.000 271 33320.61 290.83 2376.09 32.12 2010-09-28 04:47:22.000 271 33320.64 290.86 2376.14 32.12 2010-09-28 04:47:23.000 271 33320.59 290.84 2376.20 32.12 2010-09-28 04:47:24.000 271 33320.63 290.86 2376.09 32.12 2010-09-28 04:47:25.000 271 33320.61 290.78 2376.14 32.12 2010-09-28 04:47:26.000 271 33320.60 290.78 2376.10 32.12 2010-09-28 04:47:27.000 271 33320.56 290.82 2376.16 32.12 2010-09-28 04:47:28.000 271 33320.77 290.83 2376.13 32.12 2010-09-28 04:47:29.000 271 33320.64 290.83 2376.16 32.12 2010-09-28 04:47:30.000 271 33320.73 290.81 2376.16 32.12 2010-09-28 04:47:31.000 271 33320.71 290.86 2376.14 32.12 2010-09-28 04:47:32.000 271 33320.64 290.81 2376.22 32.12 2010-09-28 04:47:33.000 271 33320.67 290.80 2376.16 32.12 2010-09-28 04:47:34.000 271 33320.64 290.81 2376.07 32.12 2010-09-28 04:47:35.000 271 33320.67 290.80 2376.18 32.12 2010-09-28 04:47:36.000 271 33320.67 290.77 2376.19 32.12 2010-09-28 04:47:37.000 271 33320.65 290.78 2376.19 32.12 2010-09-28 04:47:38.000 271 33320.73 290.78 2376.13 32.12 2010-09-28 04:47:39.000 271 33320.65 290.77 2376.14 32.12 2010-09-28 04:47:40.000 271 33320.75 290.79 2376.15 32.11 2010-09-28 04:47:41.000 271 33320.55 290.79 2376.13 32.12 2010-09-28 04:47:42.000 271 33320.58 290.78 2376.11 32.11 2010-09-28 04:47:43.000 271 33320.65 290.79 2376.18 32.11 2010-09-28 04:47:44.000 271 33320.64 290.78 2376.11 32.12 2010-09-28 04:47:45.000 271 33320.53 290.79 2376.16 32.12 2010-09-28 04:47:46.000 271 33320.64 290.81 2376.20 32.11 2010-09-28 04:47:47.000 271 33320.73 290.84 2376.07 32.11 2010-09-28 04:47:48.000 271 33320.64 290.82 2376.06 32.12 2010-09-28 04:47:49.000 271 33320.70 290.81 2376.14 32.11 2010-09-28 04:47:50.000 271 33320.60 290.81 2376.14 32.12 2010-09-28 04:47:51.000 271 33320.63 290.81 2376.08 32.12 2010-09-28 04:47:52.000 271 33320.67 290.83 2376.13 32.12 2010-09-28 04:47:53.000 271 33320.68 290.81 2376.18 32.12 2010-09-28 04:47:54.000 271 33320.55 290.78 2376.15 32.12 2010-09-28 04:47:55.000 271 33320.68 290.84 2376.13 32.12 2010-09-28 04:47:56.000 271 33320.73 290.88 2376.19 32.12 2010-09-28 04:47:57.000 271 33320.75 290.85 2376.10 32.12 2010-09-28 04:47:58.000 271 33320.67 290.86 2376.19 32.12 2010-09-28 04:47:59.000 271 33320.74 290.88 2376.20 32.12 2010-09-28 04:48:00.000 271 33320.66 290.87 2376.22 32.12 2010-09-28 04:48:01.000 271 33320.82 290.82 2376.14 32.12 2010-09-28 04:48:02.000 271 33320.73 290.84 2376.19 32.12 2010-09-28 04:48:03.000 271 33320.75 290.81 2376.16 32.12 2010-09-28 04:48:04.000 271 33320.73 290.88 2376.12 32.12 2010-09-28 04:48:05.000 271 33320.68 290.88 2376.13 32.12 2010-09-28 04:48:06.000 271 33320.70 290.87 2376.10 32.12 2010-09-28 04:48:07.000 271 33320.81 290.85 2376.10 32.12 2010-09-28 04:48:08.000 271 33320.74 290.86 2376.19 32.12 2010-09-28 04:48:09.000 271 33320.77 290.87 2376.12 32.12 2010-09-28 04:48:10.000 271 33320.70 290.86 2376.13 32.12 2010-09-28 04:48:11.000 271 33320.67 290.84 2376.11 32.12 2010-09-28 04:48:12.000 271 33320.67 290.85 2376.16 32.12 2010-09-28 04:48:13.000 271 33320.67 290.85 2376.14 32.12 2010-09-28 04:48:14.000 271 33320.75 290.83 2376.19 32.12 2010-09-28 04:48:15.000 271 33320.61 290.83 2376.14 32.12 2010-09-28 04:48:16.000 271 33320.56 290.84 2376.08 32.12 2010-09-28 04:48:17.000 271 33320.76 290.88 2376.16 32.12 2010-09-28 04:48:18.000 271 33320.62 290.84 2376.14 32.12 2010-09-28 04:48:19.000 271 33320.68 290.86 2376.23 32.12 2010-09-28 04:48:20.000 271 33320.65 290.85 2376.18 32.12 2010-09-28 04:48:21.000 271 33320.73 290.86 2376.07 32.12 2010-09-28 04:48:22.000 271 33320.67 290.84 2376.12 32.12 2010-09-28 04:48:23.000 271 33320.72 290.88 2376.13 32.12 2010-09-28 04:48:24.000 271 33320.73 290.87 2376.13 32.12 2010-09-28 04:48:25.000 271 33320.73 290.90 2376.14 32.12 2010-09-28 04:48:26.000 271 33320.75 290.91 2376.15 32.12 2010-09-28 04:48:27.000 271 33320.65 290.85 2376.13 32.12 2010-09-28 04:48:28.000 271 33320.67 290.91 2376.09 32.12 2010-09-28 04:48:29.000 271 33320.71 290.89 2376.24 32.12 2010-09-28 04:48:30.000 271 33320.68 290.86 2376.21 32.12 2010-09-28 04:48:31.000 271 33320.78 290.87 2376.17 32.12 2010-09-28 04:48:32.000 271 33320.67 290.85 2376.19 32.12 2010-09-28 04:48:33.000 271 33320.79 290.85 2376.11 32.12 2010-09-28 04:48:34.000 271 33320.73 290.88 2376.19 32.12 2010-09-28 04:48:35.000 271 33320.69 290.91 2376.10 32.12 2010-09-28 04:48:36.000 271 33320.76 290.88 2376.11 32.12 2010-09-28 04:48:37.000 271 33320.76 290.88 2376.21 32.12 2010-09-28 04:48:38.000 271 33320.71 290.89 2376.10 32.11 2010-09-28 04:48:39.000 271 33320.83 290.91 2376.09 32.12 2010-09-28 04:48:40.000 271 33320.80 290.90 2376.14 32.11 2010-09-28 04:48:41.000 271 33320.82 290.88 2376.13 32.11 2010-09-28 04:48:42.000 271 33320.77 290.88 2376.12 32.12 2010-09-28 04:48:43.000 271 33320.76 290.85 2376.10 32.12 2010-09-28 04:48:44.000 271 33320.83 290.88 2376.16 32.11 2010-09-28 04:48:45.000 271 33320.76 290.91 2376.08 32.11 2010-09-28 04:48:46.000 271 33320.68 290.87 2376.18 32.12 2010-09-28 04:48:47.000 271 33320.68 290.90 2376.17 32.12 2010-09-28 04:48:48.000 271 33320.64 290.84 2376.16 32.12 2010-09-28 04:48:49.000 271 33320.74 290.89 2376.05 32.12 2010-09-28 04:48:50.000 271 33320.71 290.90 2376.13 32.12 2010-09-28 04:48:51.000 271 33320.86 290.87 2376.16 32.12 2010-09-28 04:48:52.000 271 33320.68 290.89 2376.23 32.12 2010-09-28 04:48:53.000 271 33320.63 290.88 2376.23 32.12 2010-09-28 04:48:54.000 271 33320.68 290.89 2376.23 32.12 2010-09-28 04:48:55.000 271 33320.73 290.89 2376.18 32.12 2010-09-28 04:48:56.000 271 33320.71 290.92 2376.22 32.12 2010-09-28 04:48:57.000 271 33320.68 290.91 2376.11 32.11 2010-09-28 04:48:58.000 271 33320.78 290.90 2376.10 32.12 2010-09-28 04:48:59.000 271 33320.79 290.90 2376.14 32.12 2010-09-28 04:49:00.000 271 33320.78 290.89 2376.15 32.11 2010-09-28 04:49:01.000 271 33320.80 290.87 2376.25 32.11 2010-09-28 04:49:02.000 271 33320.78 290.87 2376.17 32.12 2010-09-28 04:49:03.000 271 33320.65 290.89 2376.18 32.12 2010-09-28 04:49:04.000 271 33320.72 290.92 2376.25 32.12 2010-09-28 04:49:05.000 271 33320.76 290.91 2376.32 32.12 2010-09-28 04:49:06.000 271 33320.75 290.90 2376.19 32.11 2010-09-28 04:49:07.000 271 33320.79 290.90 2376.22 32.12 2010-09-28 04:49:08.000 271 33320.82 290.91 2376.24 32.12 2010-09-28 04:49:09.000 271 33320.70 290.90 2376.23 32.11 2010-09-28 04:49:10.000 271 33320.88 290.87 2376.15 32.11 2010-09-28 04:49:11.000 271 33320.76 290.88 2376.14 32.12 2010-09-28 04:49:12.000 271 33320.81 290.88 2376.21 32.12 2010-09-28 04:49:13.000 271 33320.72 290.89 2376.25 32.11 2010-09-28 04:49:14.000 271 33320.72 290.89 2376.18 32.11 2010-09-28 04:49:15.000 271 33320.75 290.91 2376.21 32.12 2010-09-28 04:49:16.000 271 33320.79 290.92 2376.10 32.11 2010-09-28 04:49:17.000 271 33320.82 290.89 2376.20 32.11 2010-09-28 04:49:18.000 271 33320.71 290.88 2376.16 32.11 2010-09-28 04:49:19.000 271 33320.78 290.85 2376.11 32.11 2010-09-28 04:49:20.000 271 33320.75 290.88 2376.09 32.12 2010-09-28 04:49:21.000 271 33320.80 290.87 2376.10 32.11 2010-09-28 04:49:22.000 271 33320.71 290.86 2376.10 32.11 2010-09-28 04:49:23.000 271 33320.85 290.87 2376.23 32.11 2010-09-28 04:49:24.000 271 33320.81 290.85 2376.18 32.11 2010-09-28 04:49:25.000 271 33320.76 290.85 2376.22 32.11 2010-09-28 04:49:26.000 271 33320.78 290.90 2376.17 32.11 2010-09-28 04:49:27.000 271 33320.79 290.90 2376.15 32.11 2010-09-28 04:49:28.000 271 33320.78 290.87 2376.18 32.11 2010-09-28 04:49:29.000 271 33320.92 290.85 2376.22 32.11 2010-09-28 04:49:30.000 271 33320.75 290.88 2376.24 32.11 2010-09-28 04:49:31.000 271 33320.78 290.87 2376.23 32.11 2010-09-28 04:49:32.000 271 33320.82 290.86 2376.19 32.11 2010-09-28 04:49:33.000 271 33320.89 290.92 2376.19 32.11 2010-09-28 04:49:34.000 271 33320.78 290.88 2376.21 32.11 2010-09-28 04:49:35.000 271 33320.77 290.91 2376.27 32.11 2010-09-28 04:49:36.000 271 33320.74 290.91 2376.28 32.11 2010-09-28 04:49:37.000 271 33320.75 290.94 2376.14 32.12 2010-09-28 04:49:38.000 271 33320.77 290.86 2376.22 32.12 2010-09-28 04:49:39.000 271 33320.73 290.88 2376.18 32.11 2010-09-28 04:49:40.000 271 33320.73 290.90 2376.14 32.12 2010-09-28 04:49:41.000 271 33320.78 290.88 2376.11 32.11 2010-09-28 04:49:42.000 271 33320.78 290.89 2376.20 32.12 2010-09-28 04:49:43.000 271 33320.76 290.88 2376.21 32.11 2010-09-28 04:49:44.000 271 33320.80 290.87 2376.22 32.12 2010-09-28 04:49:45.000 271 33320.78 290.85 2376.22 32.11 2010-09-28 04:49:46.000 271 33320.76 290.90 2376.24 32.11 2010-09-28 04:49:47.000 271 33320.83 290.91 2376.22 32.11 2010-09-28 04:49:48.000 271 33320.76 290.88 2376.23 32.11 2010-09-28 04:49:49.000 271 33320.74 290.89 2376.19 32.11 2010-09-28 04:49:50.000 271 33320.74 290.89 2376.17 32.12 2010-09-28 04:49:51.000 271 33320.88 290.90 2376.24 32.11 2010-09-28 04:49:52.000 271 33320.79 290.89 2376.25 32.11 2010-09-28 04:49:53.000 271 33320.83 290.91 2376.25 32.11 2010-09-28 04:49:54.000 271 33320.75 290.90 2376.25 32.12 2010-09-28 04:49:55.000 271 33320.84 290.92 2376.22 32.12 2010-09-28 04:49:56.000 271 33320.89 290.89 2376.17 32.11 2010-09-28 04:49:57.000 271 33320.86 290.94 2376.20 32.11 2010-09-28 04:49:58.000 271 33320.67 290.92 2376.14 32.12 2010-09-28 04:49:59.000 271 33320.83 290.89 2376.18 32.11 2010-09-28 04:50:00.000 271 33320.77 290.87 2376.16 32.12 2010-09-28 04:50:01.000 271 33320.88 290.88 2376.21 32.11 2010-09-28 04:50:02.000 271 33320.87 290.96 2376.19 32.12 2010-09-28 04:50:03.000 271 33320.87 290.94 2376.19 32.12 2010-09-28 04:50:04.000 271 33320.81 290.93 2376.10 32.11 2010-09-28 04:50:05.000 271 33320.76 290.90 2376.23 32.11 2010-09-28 04:50:06.000 271 33320.78 290.85 2376.22 32.11 2010-09-28 04:50:07.000 271 33320.80 290.89 2376.23 32.11 2010-09-28 04:50:08.000 271 33320.74 290.88 2376.28 32.11 2010-09-28 04:50:09.000 271 33320.76 290.91 2376.24 32.12 2010-09-28 04:50:10.000 271 33320.84 290.91 2376.13 32.12 2010-09-28 04:50:11.000 271 33320.80 290.90 2376.22 32.11 2010-09-28 04:50:12.000 271 33320.80 290.90 2376.21 32.12 2010-09-28 04:50:13.000 271 33320.74 290.90 2376.22 32.12 2010-09-28 04:50:14.000 271 33320.82 290.90 2376.19 32.11 2010-09-28 04:50:15.000 271 33320.80 290.87 2376.19 32.11 2010-09-28 04:50:16.000 271 33320.80 290.89 2376.19 32.11 2010-09-28 04:50:17.000 271 33320.92 290.93 2376.24 32.11 2010-09-28 04:50:18.000 271 33320.75 290.92 2376.19 32.11 2010-09-28 04:50:19.000 271 33320.78 290.94 2376.25 32.11 2010-09-28 04:50:20.000 271 33320.80 290.91 2376.24 32.11 2010-09-28 04:50:21.000 271 33320.73 290.87 2376.22 32.11 2010-09-28 04:50:22.000 271 33321.00 290.94 2376.29 32.11 2010-09-28 04:50:23.000 271 33320.71 290.91 2376.26 32.11 2010-09-28 04:50:24.000 271 33320.80 290.91 2376.25 32.11 2010-09-28 04:50:25.000 271 33320.89 290.91 2376.25 32.11 2010-09-28 04:50:26.000 271 33320.89 290.92 2376.26 32.11 2010-09-28 04:50:27.000 271 33320.81 290.91 2376.23 32.12 2010-09-28 04:50:28.000 271 33320.77 290.89 2376.18 32.11 2010-09-28 04:50:29.000 271 33320.81 290.91 2376.24 32.11 2010-09-28 04:50:30.000 271 33320.78 290.93 2376.28 32.11 2010-09-28 04:50:31.000 271 33320.84 290.92 2376.23 32.11 2010-09-28 04:50:32.000 271 33320.78 290.90 2376.20 32.11 2010-09-28 04:50:33.000 271 33320.83 290.90 2376.20 32.11 2010-09-28 04:50:34.000 271 33320.85 290.90 2376.26 32.11 2010-09-28 04:50:35.000 271 33320.81 290.90 2376.28 32.11 2010-09-28 04:50:36.000 271 33320.85 290.87 2376.29 32.11 2010-09-28 04:50:37.000 271 33320.79 290.90 2376.30 32.11 2010-09-28 04:50:38.000 271 33320.78 290.90 2376.26 32.11 2010-09-28 04:50:39.000 271 33320.79 290.86 2376.28 32.11 2010-09-28 04:50:40.000 271 33320.79 290.90 2376.21 32.11 2010-09-28 04:50:41.000 271 33320.92 290.90 2376.23 32.11 2010-09-28 04:50:42.000 271 33320.81 290.93 2376.25 32.11 2010-09-28 04:50:43.000 271 33320.89 290.91 2376.19 32.11 2010-09-28 04:50:44.000 271 33320.92 290.90 2376.23 32.11 2010-09-28 04:50:45.000 271 33320.89 290.93 2376.22 32.11 2010-09-28 04:50:46.000 271 33320.81 290.90 2376.19 32.11 2010-09-28 04:50:47.000 271 33320.87 290.93 2376.24 32.11 2010-09-28 04:50:48.000 271 33320.95 290.93 2376.20 32.11 2010-09-28 04:50:49.000 271 33320.91 290.95 2376.15 32.11 2010-09-28 04:50:50.000 271 33320.94 290.93 2376.28 32.11 2010-09-28 04:50:51.000 271 33320.92 290.90 2376.29 32.11 2010-09-28 04:50:52.000 271 33320.95 290.90 2376.21 32.11 2010-09-28 04:50:53.000 271 33320.86 290.87 2376.14 32.11 2010-09-28 04:50:54.000 271 33320.97 290.90 2376.19 32.11 2010-09-28 04:50:55.000 271 33321.07 290.90 2376.26 32.11 2010-09-28 04:50:56.000 271 33321.04 290.87 2376.18 32.11 2010-09-28 04:50:57.000 271 33321.03 290.90 2376.14 32.11 2010-09-28 04:50:58.000 271 33320.98 290.93 2376.20 32.11 2010-09-28 04:50:59.000 271 33320.89 290.93 2376.18 32.11 2010-09-28 04:51:00.000 271 33320.93 290.89 2376.13 32.11 2010-09-28 04:51:01.000 271 33320.86 290.92 2376.19 32.11 2010-09-28 04:51:02.000 271 33320.93 290.87 2376.14 32.11 2010-09-28 04:51:03.000 271 33320.97 290.92 2376.16 32.11 2010-09-28 04:51:04.000 271 33320.96 290.86 2376.25 32.11 2010-09-28 04:51:05.000 271 33320.87 290.89 2376.22 32.11 2010-09-28 04:51:06.000 271 33320.91 290.91 2376.16 32.11 2010-09-28 04:51:07.000 271 33320.98 290.90 2376.18 32.11 2010-09-28 04:51:08.000 271 33320.89 290.92 2376.16 32.11 2010-09-28 04:51:09.000 271 33320.90 290.89 2376.13 32.11 2010-09-28 04:51:10.000 271 33320.93 290.90 2376.20 32.11 2010-09-28 04:51:11.000 271 33320.98 290.93 2376.12 32.11 2010-09-28 04:51:12.000 271 33321.01 290.90 2376.13 32.11 2010-09-28 04:51:13.000 271 33320.95 290.89 2376.13 32.11 2010-09-28 04:51:14.000 271 33320.96 290.91 2376.09 32.11 2010-09-28 04:51:15.000 271 33320.80 290.94 2376.10 32.11 2010-09-28 04:51:16.000 271 33321.01 290.90 2376.19 32.11 2010-09-28 04:51:17.000 271 33320.95 290.93 2376.16 32.11 2010-09-28 04:51:18.000 271 33320.95 290.89 2376.13 32.11 2010-09-28 04:51:19.000 271 33320.99 290.89 2376.24 32.11 2010-09-28 04:51:20.000 271 33320.95 290.90 2376.18 32.11 2010-09-28 04:51:21.000 271 33320.96 290.91 2376.22 32.11 2010-09-28 04:51:22.000 271 33321.00 290.90 2376.18 32.11 2010-09-28 04:51:23.000 271 33320.92 290.88 2376.23 32.11 2010-09-28 04:51:24.000 271 33320.91 290.88 2376.19 32.11 2010-09-28 04:51:25.000 271 33320.92 290.88 2376.13 32.11 2010-09-28 04:51:26.000 271 33320.99 290.91 2376.06 32.11 2010-09-28 04:51:27.000 271 33320.84 290.88 2376.17 32.11 2010-09-28 04:51:28.000 271 33321.06 290.89 2376.16 32.11 2010-09-28 04:51:29.000 271 33320.95 290.86 2376.22 32.11 2010-09-28 04:51:30.000 271 33320.91 290.85 2376.18 32.11 2010-09-28 04:51:31.000 271 33320.93 290.87 2376.13 32.11 2010-09-28 04:51:32.000 271 33320.94 290.95 2376.13 32.11 2010-09-28 04:51:33.000 271 33320.94 290.88 2376.19 32.11 2010-09-28 04:51:34.000 271 33321.05 290.87 2376.14 32.11 2010-09-28 04:51:35.000 271 33320.96 290.89 2376.16 32.11 2010-09-28 04:51:36.000 271 33320.92 290.90 2376.18 32.11 2010-09-28 04:51:37.000 271 33321.01 290.86 2376.31 32.11 2010-09-28 04:51:38.000 271 33320.92 290.86 2376.18 32.11 2010-09-28 04:51:39.000 271 33320.87 290.90 2376.10 32.11 2010-09-28 04:51:40.000 271 33320.96 290.89 2376.18 32.11 2010-09-28 04:51:41.000 271 33320.97 290.90 2376.18 32.11 2010-09-28 04:51:42.000 271 33321.01 290.87 2376.14 32.11 2010-09-28 04:51:43.000 271 33321.08 290.87 2376.13 32.11 2010-09-28 04:51:44.000 271 33320.95 290.92 2376.14 32.11 2010-09-28 04:51:45.000 271 33320.99 290.92 2376.16 32.11 2010-09-28 04:51:46.000 271 33321.07 290.91 2376.11 32.11 2010-09-28 04:51:47.000 271 33321.00 290.89 2376.14 32.11 2010-09-28 04:51:48.000 271 33321.00 290.87 2376.13 32.11 2010-09-28 04:51:49.000 271 33321.04 290.85 2376.05 32.11 2010-09-28 04:51:50.000 271 33321.07 290.90 2376.18 32.11 2010-09-28 04:51:51.000 271 33321.01 290.83 2376.16 32.11 2010-09-28 04:51:52.000 271 33321.00 290.89 2376.18 32.11 2010-09-28 04:51:53.000 271 33321.03 290.82 2376.16 32.11 2010-09-28 04:51:54.000 271 33321.00 290.85 2376.13 32.11 2010-09-28 04:51:55.000 271 33321.02 290.89 2376.14 32.11 2010-09-28 04:51:56.000 271 33321.00 290.89 2376.17 32.11 2010-09-28 04:51:57.000 271 33320.99 290.88 2376.10 32.11 2010-09-28 04:51:58.000 271 33321.07 290.90 2376.10 32.11 2010-09-28 04:51:59.000 271 33320.96 290.88 2376.13 32.11 2010-09-28 04:52:00.000 271 33321.05 290.90 2376.09 32.11 2010-09-28 04:52:01.000 271 33321.04 290.86 2376.07 32.11 2010-09-28 04:52:02.000 271 33321.06 290.89 2376.14 32.11 2010-09-28 04:52:03.000 271 33320.95 290.87 2376.12 32.11 2010-09-28 04:52:04.000 271 33321.10 290.88 2376.12 32.11 2010-09-28 04:52:05.000 271 33321.14 290.88 2376.01 32.11 2010-09-28 04:52:06.000 271 33321.07 290.83 2376.09 32.11 2010-09-28 04:52:07.000 271 33321.03 290.85 2376.16 32.11 2010-09-28 04:52:08.000 271 33320.99 290.88 2376.14 32.11 2010-09-28 04:52:09.000 271 33321.06 290.87 2376.13 32.11 2010-09-28 04:52:10.000 271 33320.91 290.88 2376.14 32.11 2010-09-28 04:52:11.000 271 33321.16 290.88 2376.07 32.11 2010-09-28 04:52:12.000 271 33321.04 290.84 2376.11 32.11 2010-09-28 04:52:13.000 271 33321.04 290.87 2376.14 32.11 2010-09-28 04:52:14.000 271 33321.01 290.89 2376.03 32.11 2010-09-28 04:52:15.000 271 33321.06 290.83 2376.18 32.11 2010-09-28 04:52:16.000 271 33321.07 290.87 2376.05 32.11 2010-09-28 04:52:17.000 271 33321.13 290.86 2376.16 32.11 2010-09-28 04:52:18.000 271 33320.98 290.84 2376.14 32.11 2010-09-28 04:52:19.000 271 33321.08 290.87 2376.11 32.11 2010-09-28 04:52:20.000 271 33321.05 290.88 2376.14 32.11 2010-09-28 04:52:21.000 271 33321.06 290.85 2376.11 32.11 2010-09-28 04:52:22.000 271 33321.01 290.90 2376.15 32.11 2010-09-28 04:52:23.000 271 33321.05 290.87 2376.09 32.11 2010-09-28 04:52:24.000 271 33321.07 290.92 2376.05 32.11 2010-09-28 04:52:25.000 271 33320.97 290.84 2376.08 32.11 2010-09-28 04:52:26.000 271 33320.98 290.85 2376.10 32.11 2010-09-28 04:52:27.000 271 33320.96 290.85 2376.13 32.11 2010-09-28 04:52:28.000 271 33321.05 290.88 2376.14 32.11 2010-09-28 04:52:29.000 271 33321.00 290.91 2376.11 32.11 2010-09-28 04:52:30.000 271 33320.99 290.87 2376.12 32.11 2010-09-28 04:52:31.000 271 33321.01 290.87 2376.10 32.11 2010-09-28 04:52:32.000 271 33321.14 290.88 2376.11 32.11 2010-09-28 04:52:33.000 271 33321.02 290.87 2376.09 32.11 2010-09-28 04:52:34.000 271 33321.08 290.85 2376.09 32.11 2010-09-28 04:52:35.000 271 33321.06 290.86 2376.17 32.11 2010-09-28 04:52:36.000 271 33321.00 290.85 2376.14 32.11 2010-09-28 04:52:37.000 271 33321.03 290.88 2376.15 32.11 2010-09-28 04:52:38.000 271 33321.01 290.84 2376.15 32.11 2010-09-28 04:52:39.000 271 33321.04 290.88 2376.07 32.11 2010-09-28 04:52:40.000 271 33321.01 290.90 2376.13 32.11 2010-09-28 04:52:41.000 271 33321.00 290.88 2376.13 32.11 2010-09-28 04:52:42.000 271 33321.03 290.88 2376.14 32.11 2010-09-28 04:52:43.000 271 33320.99 290.89 2376.13 32.11 2010-09-28 04:52:44.000 271 33321.00 290.88 2376.10 32.11 2010-09-28 04:52:45.000 271 33320.92 290.82 2376.13 32.11 2010-09-28 04:52:46.000 271 33321.08 290.90 2376.07 32.11 2010-09-28 04:52:47.000 271 33320.96 290.90 2376.15 32.11 2010-09-28 04:52:48.000 271 33321.02 290.89 2376.14 32.11 2010-09-28 04:52:49.000 271 33321.00 290.87 2376.14 32.11 2010-09-28 04:52:50.000 271 33321.01 290.88 2376.16 32.11 2010-09-28 04:52:51.000 271 33320.99 290.86 2376.12 32.11 2010-09-28 04:52:52.000 271 33320.95 290.89 2376.18 32.11 2010-09-28 04:52:53.000 271 33320.96 290.88 2376.27 32.11 2010-09-28 04:52:54.000 271 33321.02 290.87 2376.22 32.11 2010-09-28 04:52:55.000 271 33321.00 290.87 2376.17 32.11 2010-09-28 04:52:56.000 271 33320.91 290.91 2376.07 32.11 2010-09-28 04:52:57.000 271 33321.03 290.90 2376.13 32.11 2010-09-28 04:52:58.000 271 33321.04 290.89 2376.15 32.11 2010-09-28 04:52:59.000 271 33320.98 290.88 2376.20 32.11 2010-09-28 04:53:00.000 271 33320.86 290.91 2376.18 32.11 2010-09-28 04:53:01.000 271 33320.93 290.88 2376.18 32.11 2010-09-28 04:53:02.000 271 33320.98 290.87 2376.12 32.11 2010-09-28 04:53:03.000 271 33320.96 290.89 2376.14 32.11 2010-09-28 04:53:04.000 271 33320.99 290.89 2376.16 32.11 2010-09-28 04:53:05.000 271 33320.98 290.90 2376.16 32.11 2010-09-28 04:53:06.000 271 33320.95 290.89 2376.22 32.11 2010-09-28 04:53:07.000 271 33321.00 290.88 2376.16 32.11 2010-09-28 04:53:08.000 271 33320.99 290.89 2376.17 32.11 2010-09-28 04:53:09.000 271 33321.00 290.89 2376.09 32.11 2010-09-28 04:53:10.000 271 33320.96 290.90 2376.12 32.11 2010-09-28 04:53:11.000 271 33320.95 290.90 2376.18 32.11 2010-09-28 04:53:12.000 271 33320.94 290.90 2376.12 32.11 2010-09-28 04:53:13.000 271 33321.05 290.89 2376.14 32.11 2010-09-28 04:53:14.000 271 33321.00 290.90 2376.10 32.11 2010-09-28 04:53:15.000 271 33320.89 290.89 2376.23 32.11 2010-09-28 04:53:16.000 271 33320.99 290.87 2376.09 32.11 2010-09-28 04:53:17.000 271 33321.07 290.90 2376.14 32.11 2010-09-28 04:53:18.000 271 33321.04 290.92 2376.20 32.11 2010-09-28 04:53:19.000 271 33321.06 290.90 2376.22 32.11 2010-09-28 04:53:20.000 271 33320.97 290.87 2376.18 32.11 2010-09-28 04:53:21.000 271 33320.96 290.85 2376.26 32.11 2010-09-28 04:53:22.000 271 33320.95 290.93 2376.18 32.11 2010-09-28 04:53:23.000 271 33321.09 290.89 2376.25 32.11 2010-09-28 04:53:24.000 271 33320.99 290.88 2376.22 32.11 2010-09-28 04:53:25.000 271 33321.03 290.88 2376.18 32.11 2010-09-28 04:53:26.000 271 33321.07 290.89 2376.24 32.11 2010-09-28 04:53:27.000 271 33321.11 290.87 2376.20 32.11 2010-09-28 04:53:28.000 271 33321.15 290.89 2376.14 32.11 2010-09-28 04:53:29.000 271 33321.07 290.91 2376.23 32.11 2010-09-28 04:53:30.000 271 33321.09 290.89 2376.19 32.11 2010-09-28 04:53:31.000 271 33321.07 290.92 2376.12 32.11 2010-09-28 04:53:32.000 271 33321.11 290.91 2376.14 32.11 2010-09-28 04:53:33.000 271 33321.03 290.91 2376.14 32.11 2010-09-28 04:53:34.000 271 33321.12 290.89 2376.11 32.11 2010-09-28 04:53:35.000 271 33321.17 290.94 2376.20 32.11 2010-09-28 04:53:36.000 271 33321.12 290.90 2376.16 32.11 2010-09-28 04:53:37.000 271 33321.13 290.96 2376.22 32.11 2010-09-28 04:53:38.000 271 33321.06 290.89 2376.19 32.11 2010-09-28 04:53:39.000 271 33321.08 290.90 2376.18 32.11 2010-09-28 04:53:40.000 271 33321.06 290.93 2376.22 32.11 2010-09-28 04:53:41.000 271 33321.10 290.92 2376.21 32.11 2010-09-28 04:53:42.000 271 33321.11 290.92 2376.18 32.11 2010-09-28 04:53:43.000 271 33321.10 290.93 2376.14 32.11 2010-09-28 04:53:44.000 271 33321.08 290.94 2376.16 32.11 2010-09-28 04:53:45.000 271 33321.11 290.90 2376.08 32.11 2010-09-28 04:53:46.000 271 33321.08 290.96 2376.10 32.11 2010-09-28 04:53:47.000 271 33321.11 290.94 2376.10 32.11 2010-09-28 04:53:48.000 271 33321.08 290.93 2376.11 32.11 2010-09-28 04:53:49.000 271 33321.13 290.95 2376.17 32.11 2010-09-28 04:53:50.000 271 33321.12 291.01 2376.11 32.11 2010-09-28 04:53:51.000 271 33321.20 290.94 2376.15 32.11 2010-09-28 04:53:52.000 271 33321.23 290.96 2376.17 32.11 2010-09-28 04:53:53.000 271 33321.12 290.91 2376.13 32.11 2010-09-28 04:53:54.000 271 33321.15 290.95 2376.15 32.11 2010-09-28 04:53:55.000 271 33321.18 290.93 2376.22 32.11 2010-09-28 04:53:56.000 271 33321.26 291.01 2376.15 32.11 2010-09-28 04:53:57.000 271 33321.11 290.93 2376.07 32.11 2010-09-28 04:53:58.000 271 33321.14 290.99 2376.16 32.11 2010-09-28 04:53:59.000 271 33321.17 290.95 2376.10 32.11 2010-09-28 04:54:00.000 271 33321.07 290.94 2376.11 32.11 2010-09-28 04:54:01.000 271 33321.19 290.94 2376.08 32.11 2010-09-28 04:54:02.000 271 33321.17 290.97 2376.13 32.11 2010-09-28 04:54:03.000 271 33321.25 290.95 2376.13 32.11 2010-09-28 04:54:04.000 271 33321.11 290.98 2376.16 32.11 2010-09-28 04:54:05.000 271 33321.16 290.93 2376.13 32.11 2010-09-28 04:54:06.000 271 33321.11 290.96 2376.10 32.11 2010-09-28 04:54:07.000 271 33321.14 290.96 2376.12 32.11 2010-09-28 04:54:08.000 271 33321.14 290.94 2376.14 32.11 2010-09-28 04:54:09.000 271 33321.16 290.99 2376.10 32.11 2010-09-28 04:54:10.000 271 33321.16 290.95 2376.19 32.11 2010-09-28 04:54:11.000 271 33321.13 290.94 2376.20 32.11 2010-09-28 04:54:12.000 271 33321.16 290.96 2376.16 32.11 2010-09-28 04:54:13.000 271 33321.16 291.00 2376.04 32.11 2010-09-28 04:54:14.000 271 33321.10 291.01 2376.13 32.11 2010-09-28 04:54:15.000 271 33321.06 290.95 2376.01 32.11 2010-09-28 04:54:16.000 271 33321.13 290.95 2376.08 32.11 2010-09-28 04:54:17.000 271 33321.07 290.96 2376.03 32.11 2010-09-28 04:54:18.000 271 33321.10 290.93 2376.13 32.11 2010-09-28 04:54:19.000 271 33321.18 290.97 2376.10 32.11 2010-09-28 04:54:20.000 271 33321.14 290.92 2376.15 32.11 2010-09-28 04:54:21.000 271 33321.08 290.96 2376.10 32.11 2010-09-28 04:54:22.000 271 33321.15 290.97 2376.08 32.11 2010-09-28 04:54:23.000 271 33321.07 290.96 2376.09 32.11 2010-09-28 04:54:24.000 271 33321.06 290.95 2376.11 32.11 2010-09-28 04:54:25.000 271 33321.17 290.95 2376.22 32.11 2010-09-28 04:54:26.000 271 33321.15 290.96 2376.11 32.11 2010-09-28 04:54:27.000 271 33321.12 290.97 2376.13 32.11 2010-09-28 04:54:28.000 271 33321.19 290.97 2376.10 32.11 2010-09-28 04:54:29.000 271 33320.95 290.97 2376.17 32.11 2010-09-28 04:54:30.000 271 33321.12 290.95 2376.08 32.11 2010-09-28 04:54:31.000 271 33321.19 290.96 2376.17 32.11 2010-09-28 04:54:32.000 271 33321.10 290.96 2376.14 32.11 2010-09-28 04:54:33.000 271 33321.14 290.93 2376.14 32.11 2010-09-28 04:54:34.000 271 33321.11 290.96 2376.05 32.11 2010-09-28 04:54:35.000 271 33321.20 290.99 2376.16 32.11 2010-09-28 04:54:36.000 271 33321.09 290.97 2376.15 32.11 2010-09-28 04:54:37.000 271 33321.14 290.94 2376.18 32.11 2010-09-28 04:54:38.000 271 33321.13 290.98 2376.16 32.11 2010-09-28 04:54:39.000 271 33321.07 290.97 2376.07 32.11 2010-09-28 04:54:40.000 271 33321.13 290.96 2376.15 32.11 2010-09-28 04:54:41.000 271 33321.19 290.95 2376.07 32.11 2010-09-28 04:54:42.000 271 33321.17 290.96 2376.07 32.11 2010-09-28 04:54:43.000 271 33321.18 290.94 2376.09 32.11 2010-09-28 04:54:44.000 271 33321.19 291.01 2376.14 32.11 2010-09-28 04:54:45.000 271 33321.08 290.94 2376.11 32.11 2010-09-28 04:54:46.000 271 33321.34 290.99 2376.11 32.11 2010-09-28 04:54:47.000 271 33321.03 290.96 2376.07 32.11 2010-09-28 04:54:48.000 271 33321.11 290.99 2376.16 32.11 2010-09-28 04:54:49.000 271 33321.20 291.01 2376.07 32.11 2010-09-28 04:54:50.000 271 33321.19 290.97 2376.11 32.11 2010-09-28 04:54:51.000 271 33321.16 290.98 2376.11 32.11 2010-09-28 04:54:52.000 271 33321.17 291.01 2376.11 32.11 2010-09-28 04:54:53.000 271 33321.08 291.00 2376.15 32.11 2010-09-28 04:54:54.000 271 33321.14 290.99 2376.07 32.11 2010-09-28 04:54:55.000 271 33321.13 290.98 2376.16 32.11 2010-09-28 04:54:56.000 271 33321.14 290.99 2376.05 32.11 2010-09-28 04:54:57.000 271 33321.22 290.95 2376.11 32.11 2010-09-28 04:54:58.000 271 33321.14 291.01 2376.07 32.11 2010-09-28 04:54:59.000 271 33321.10 290.98 2376.04 32.11 2010-09-28 04:55:00.000 271 33321.19 290.97 2376.04 32.11 2010-09-28 04:55:01.000 271 33321.23 290.97 2376.13 32.11 2010-09-28 04:55:02.000 271 33321.16 290.94 2376.11 32.11 2010-09-28 04:55:03.000 271 33321.19 290.98 2376.11 32.11 2010-09-28 04:55:04.000 271 33321.11 291.00 2376.09 32.11 2010-09-28 04:55:05.000 271 33321.19 291.01 2376.12 32.11 2010-09-28 04:55:06.000 271 33321.20 291.01 2376.12 32.11 2010-09-28 04:55:07.000 271 33321.19 291.03 2376.08 32.11 2010-09-28 04:55:08.000 271 33321.19 291.00 2376.13 32.11 2010-09-28 04:55:09.000 271 33321.21 290.99 2376.10 32.11 2010-09-28 04:55:10.000 271 33321.23 290.95 2376.09 32.11 2010-09-28 04:55:11.000 271 33321.19 291.00 2376.11 32.11 2010-09-28 04:55:12.000 271 33321.16 290.95 2376.07 32.11 2010-09-28 04:55:13.000 271 33321.16 290.99 2376.04 32.11 2010-09-28 04:55:14.000 271 33321.19 290.97 2376.07 32.11 2010-09-28 04:55:15.000 271 33321.13 291.01 2376.00 32.11 2010-09-28 04:55:16.000 271 33321.21 290.97 2376.03 32.11 2010-09-28 04:55:17.000 271 33321.28 291.00 2376.01 32.11 2010-09-28 04:55:18.000 271 33321.17 291.01 2376.09 32.11 2010-09-28 04:55:19.000 271 33321.19 290.98 2376.09 32.11 2010-09-28 04:55:20.000 271 33321.17 290.99 2376.13 32.11 2010-09-28 04:55:21.000 271 33321.23 290.92 2376.18 32.11 2010-09-28 04:55:22.000 271 33321.23 290.99 2376.19 32.11 2010-09-28 04:55:23.000 271 33321.24 290.95 2376.05 32.11 2010-09-28 04:55:24.000 271 33321.22 290.97 2376.10 32.11 2010-09-28 04:55:25.000 271 33321.20 290.99 2376.07 32.11 2010-09-28 04:55:26.000 271 33321.26 290.96 2376.11 32.11 2010-09-28 04:55:27.000 271 33321.27 290.97 2376.13 32.11 2010-09-28 04:55:28.000 271 33321.23 290.99 2376.11 32.11 2010-09-28 04:55:29.000 271 33321.23 291.00 2376.01 32.11 2010-09-28 04:55:30.000 271 33321.25 290.97 2376.09 32.11 2010-09-28 04:55:31.000 271 33321.23 290.97 2376.20 32.11 2010-09-28 04:55:32.000 271 33321.28 291.00 2376.23 32.11 2010-09-28 04:55:33.000 271 33321.39 290.92 2376.08 32.11 2010-09-28 04:55:34.000 271 33321.14 290.96 2376.16 32.11 2010-09-28 04:55:35.000 271 33321.18 290.95 2376.14 32.11 2010-09-28 04:55:36.000 271 33321.17 290.99 2376.16 32.11 2010-09-28 04:55:37.000 271 33321.26 290.99 2376.09 32.11 2010-09-28 04:55:38.000 271 33321.19 291.01 2376.08 32.11 2010-09-28 04:55:39.000 271 33321.28 290.95 2376.05 32.11 2010-09-28 04:55:40.000 271 33321.20 290.97 2376.05 32.11 2010-09-28 04:55:41.000 271 33321.23 290.96 2376.05 32.11 2010-09-28 04:55:42.000 271 33321.18 290.97 2376.03 32.11 2010-09-28 04:55:43.000 271 33321.11 290.95 2376.04 32.11 2010-09-28 04:55:44.000 271 33321.25 290.97 2376.07 32.11 2010-09-28 04:55:45.000 271 33321.24 290.96 2376.09 32.11 2010-09-28 04:55:46.000 271 33321.28 290.96 2376.03 32.11 2010-09-28 04:55:47.000 271 33321.14 290.94 2376.06 32.11 2010-09-28 04:55:48.000 271 33321.14 290.95 2376.12 32.11 2010-09-28 04:55:49.000 271 33321.29 290.97 2376.05 32.11 2010-09-28 04:55:50.000 271 33321.27 290.97 2376.01 32.11 2010-09-28 04:55:51.000 271 33321.20 290.95 2376.05 32.11 2010-09-28 04:55:52.000 271 33321.25 290.95 2376.07 32.11 2010-09-28 04:55:53.000 271 33321.21 290.95 2376.07 32.11 2010-09-28 04:55:54.000 271 33321.21 290.95 2376.04 32.11 2010-09-28 04:55:55.000 271 33321.25 290.98 2376.08 32.11 2010-09-28 04:55:56.000 271 33321.31 290.99 2376.13 32.11 2010-09-28 04:55:57.000 271 33321.23 290.99 2376.09 32.11 2010-09-28 04:55:58.000 271 33321.24 290.97 2376.03 32.11 2010-09-28 04:55:59.000 271 33321.23 291.01 2376.03 32.11 2010-09-28 04:56:00.000 271 33321.24 290.97 2376.04 32.11 2010-09-28 04:56:01.000 271 33321.25 290.98 2376.09 32.11 2010-09-28 04:56:02.000 271 33321.27 290.95 2376.07 32.11 2010-09-28 04:56:03.000 271 33321.19 290.98 2376.09 32.11 2010-09-28 04:56:04.000 271 33321.32 291.01 2376.09 32.11 2010-09-28 04:56:05.000 271 33321.25 291.03 2376.04 32.11 2010-09-28 04:56:06.000 271 33321.25 291.03 2376.10 32.11 2010-09-28 04:56:07.000 271 33321.23 290.99 2376.19 32.11 2010-09-28 04:56:08.000 271 33321.22 290.99 2376.03 32.11 2010-09-28 04:56:09.000 271 33321.22 291.01 2376.16 32.11 2010-09-28 04:56:10.000 271 33321.20 291.00 2376.10 32.11 2010-09-28 04:56:11.000 271 33321.14 291.03 2375.97 32.11 2010-09-28 04:56:12.000 271 33321.15 291.01 2376.06 32.11 2010-09-28 04:56:13.000 271 33321.19 291.03 2376.07 32.11 2010-09-28 04:56:14.000 271 33321.20 291.01 2376.09 32.11 2010-09-28 04:56:15.000 271 33321.12 290.97 2376.18 32.11 2010-09-28 04:56:16.000 271 33321.08 290.99 2376.06 32.11 2010-09-28 04:56:17.000 271 33321.28 291.05 2376.10 32.11 2010-09-28 04:56:18.000 271 33321.18 291.02 2376.15 32.11 2010-09-28 04:56:19.000 271 33321.22 290.97 2376.14 32.11 2010-09-28 04:56:20.000 271 33321.27 291.03 2376.08 32.11 2010-09-28 04:56:21.000 271 33321.11 291.07 2376.20 32.11 2010-09-28 04:56:22.000 271 33321.29 290.98 2376.08 32.11 2010-09-28 04:56:23.000 271 33321.16 290.98 2375.99 32.11 2010-09-28 04:56:24.000 271 33321.10 290.98 2376.00 32.11 2010-09-28 04:56:25.000 271 33321.08 291.01 2376.02 32.11 2010-09-28 04:56:26.000 271 33321.20 291.01 2376.07 32.11 2010-09-28 04:56:27.000 271 33321.07 290.96 2376.09 32.11 2010-09-28 04:56:28.000 271 33321.27 291.00 2376.05 32.11 2010-09-28 04:56:29.000 271 33321.14 290.97 2376.11 32.11 2010-09-28 04:56:30.000 271 33321.18 290.99 2375.99 32.11 2010-09-28 04:56:31.000 271 33321.19 290.98 2376.08 32.11 2010-09-28 04:56:32.000 271 33321.13 290.96 2376.08 32.11 2010-09-28 04:56:33.000 271 33321.14 291.00 2376.20 32.11 2010-09-28 04:56:34.000 271 33321.14 290.95 2376.08 32.11 2010-09-28 04:56:35.000 271 33321.19 290.97 2376.05 32.11 2010-09-28 04:56:36.000 271 33321.21 290.98 2376.11 32.11 2010-09-28 04:56:37.000 271 33321.16 290.91 2376.17 32.11 2010-09-28 04:56:38.000 271 33321.15 290.99 2376.06 32.11 2010-09-28 04:56:39.000 271 33321.19 291.03 2376.09 32.11 2010-09-28 04:56:40.000 271 33321.17 291.01 2376.11 32.11 2010-09-28 04:56:41.000 271 33321.17 290.99 2376.11 32.11 2010-09-28 04:56:42.000 271 33321.13 290.95 2376.04 32.11 2010-09-28 04:56:43.000 271 33321.17 290.97 2376.03 32.11 2010-09-28 04:56:44.000 271 33321.17 290.97 2376.00 32.11 2010-09-28 04:56:45.000 271 33321.21 290.99 2376.07 32.11 2010-09-28 04:56:46.000 271 33321.21 290.95 2376.09 32.11 2010-09-28 04:56:47.000 271 33321.18 290.96 2376.06 32.11 2010-09-28 04:56:48.000 271 33321.25 291.00 2376.10 32.11 2010-09-28 04:56:49.000 271 33321.24 290.98 2376.09 32.11 2010-09-28 04:56:50.000 271 33321.25 290.95 2376.12 32.11 2010-09-28 04:56:51.000 271 33321.26 290.99 2376.09 32.11 2010-09-28 04:56:52.000 271 33321.16 290.99 2376.11 32.11 2010-09-28 04:56:53.000 271 33321.23 290.95 2376.07 32.11 2010-09-28 04:56:54.000 271 33321.21 291.01 2376.16 32.11 2010-09-28 04:56:55.000 271 33321.26 291.01 2376.06 32.11 2010-09-28 04:56:56.000 271 33321.25 291.00 2376.10 32.11 2010-09-28 04:56:57.000 271 33321.30 291.00 2376.16 32.11 2010-09-28 04:56:58.000 271 33321.20 291.00 2376.10 32.11 2010-09-28 04:56:59.000 271 33321.14 291.05 2376.03 32.11 2010-09-28 04:57:00.000 271 33321.39 290.94 2376.16 32.11 2010-09-28 04:57:01.000 271 33321.26 290.94 2376.04 32.11 2010-09-28 04:57:02.000 271 33321.23 291.02 2376.14 32.11 2010-09-28 04:57:03.000 271 33321.25 291.01 2376.09 32.11 2010-09-28 04:57:04.000 271 33321.19 291.02 2376.14 32.11 2010-09-28 04:57:05.000 271 33321.31 290.99 2376.13 32.11 2010-09-28 04:57:06.000 271 33321.29 290.99 2376.09 32.11 2010-09-28 04:57:07.000 271 33321.25 290.97 2376.11 32.11 2010-09-28 04:57:08.000 271 33321.36 290.97 2376.14 32.11 2010-09-28 04:57:09.000 271 33321.28 291.01 2376.13 32.11 2010-09-28 04:57:10.000 271 33321.19 291.02 2376.03 32.11 2010-09-28 04:57:11.000 271 33321.28 290.99 2376.18 32.11 2010-09-28 04:57:12.000 271 33321.19 290.99 2376.12 32.11 2010-09-28 04:57:13.000 271 33321.16 290.98 2376.15 32.11 2010-09-28 04:57:14.000 271 33321.25 290.98 2376.13 32.11 2010-09-28 04:57:15.000 271 33321.20 291.00 2376.12 32.11 2010-09-28 04:57:16.000 271 33321.10 291.00 2376.07 32.11 2010-09-28 04:57:17.000 271 33321.22 291.05 2376.04 32.11 2010-09-28 04:57:18.000 271 33321.16 291.01 2376.12 32.11 2010-09-28 04:57:19.000 271 33321.19 291.00 2376.16 32.11 2010-09-28 04:57:20.000 271 33321.15 291.01 2376.13 32.11 2010-09-28 04:57:21.000 271 33321.18 290.99 2376.10 32.11 2010-09-28 04:57:22.000 271 33321.25 291.03 2376.17 32.11 2010-09-28 04:57:23.000 271 33321.14 291.01 2376.10 32.11 2010-09-28 04:57:24.000 271 33321.17 290.99 2376.04 32.11 2010-09-28 04:57:25.000 271 33321.13 291.00 2376.09 32.11 2010-09-28 04:57:26.000 271 33321.21 290.98 2376.11 32.11 2010-09-28 04:57:27.000 271 33321.22 290.99 2376.03 32.11 2010-09-28 04:57:28.000 271 33321.23 290.96 2376.07 32.11 2010-09-28 04:57:29.000 271 33321.18 290.98 2376.05 32.11 2010-09-28 04:57:30.000 271 33321.24 291.00 2376.11 32.11 2010-09-28 04:57:31.000 271 33321.22 291.01 2376.12 32.11 2010-09-28 04:57:32.000 271 33321.19 290.98 2376.14 32.11 2010-09-28 04:57:33.000 271 33321.16 290.97 2376.13 32.11 2010-09-28 04:57:34.000 271 33321.20 290.98 2376.05 32.11 2010-09-28 04:57:35.000 271 33321.28 290.97 2376.10 32.11 2010-09-28 04:57:36.000 271 33321.22 291.00 2376.11 32.11 2010-09-28 04:57:37.000 271 33321.19 290.96 2376.08 32.11 2010-09-28 04:57:38.000 271 33321.17 290.94 2376.13 32.11 2010-09-28 04:57:39.000 271 33321.29 290.95 2376.14 32.11 2010-09-28 04:57:40.000 271 33321.28 290.98 2376.10 32.11 2010-09-28 04:57:41.000 271 33321.20 290.99 2376.05 32.11 2010-09-28 04:57:42.000 271 33321.25 290.97 2376.06 32.11 2010-09-28 04:57:43.000 271 33321.20 290.98 2376.10 32.11 2010-09-28 04:57:44.000 271 33321.16 291.01 2376.14 32.11 2010-09-28 04:57:45.000 271 33321.18 290.97 2376.14 32.11 2010-09-28 04:57:46.000 271 33321.20 291.00 2376.13 32.11 2010-09-28 04:57:47.000 271 33321.14 290.99 2376.17 32.11 2010-09-28 04:57:48.000 271 33321.23 291.00 2376.19 32.11 2010-09-28 04:57:49.000 271 33321.12 291.02 2376.13 32.11 2010-09-28 04:57:50.000 271 33321.22 291.05 2376.15 32.11 2010-09-28 04:57:51.000 271 33321.12 291.00 2376.14 32.11 2010-09-28 04:57:52.000 271 33321.13 291.00 2376.14 32.11 2010-09-28 04:57:53.000 271 33321.16 291.00 2376.04 32.11 2010-09-28 04:57:54.000 271 33321.19 290.96 2376.17 32.11 2010-09-28 04:57:55.000 271 33321.16 290.96 2376.10 32.11 2010-09-28 04:57:56.000 271 33321.23 291.06 2376.12 32.11 2010-09-28 04:57:57.000 271 33321.25 291.03 2376.11 32.11 2010-09-28 04:57:58.000 271 33321.23 291.00 2376.14 32.11 2010-09-28 04:57:59.000 271 33321.23 291.02 2376.13 32.11 2010-09-28 04:58:00.000 271 33321.22 290.99 2376.06 32.11 2010-09-28 04:58:01.000 271 33321.20 290.96 2376.03 32.11 2010-09-28 04:58:02.000 271 33321.19 290.99 2376.13 32.11 2010-09-28 04:58:03.000 271 33321.23 291.03 2376.10 32.11 2010-09-28 04:58:04.000 271 33321.26 291.05 2376.09 32.11 2010-09-28 04:58:05.000 271 33321.24 290.99 2376.16 32.11 2010-09-28 04:58:06.000 271 33321.18 290.99 2376.05 32.11 2010-09-28 04:58:07.000 271 33321.26 290.99 2376.16 32.11 2010-09-28 04:58:08.000 271 33321.19 291.02 2376.13 32.11 2010-09-28 04:58:09.000 271 33321.17 291.02 2376.03 32.11 2010-09-28 04:58:10.000 271 33321.17 290.99 2376.09 32.11 2010-09-28 04:58:11.000 271 33321.22 291.02 2376.15 32.11 2010-09-28 04:58:12.000 271 33321.19 290.97 2376.14 32.11 2010-09-28 04:58:13.000 271 33321.14 290.99 2376.16 32.11 2010-09-28 04:58:14.000 271 33321.21 290.98 2376.14 32.11 2010-09-28 04:58:15.000 271 33321.21 290.99 2376.13 32.11 2010-09-28 04:58:16.000 271 33321.17 290.97 2376.05 32.11 2010-09-28 04:58:17.000 271 33321.21 291.01 2376.11 32.11 2010-09-28 04:58:18.000 271 33321.35 290.98 2376.09 32.11 2010-09-28 04:58:19.000 271 33321.31 290.95 2376.15 32.11 2010-09-28 04:58:20.000 271 33321.29 291.00 2376.13 32.11 2010-09-28 04:58:21.000 271 33321.25 291.04 2376.16 32.11 2010-09-28 04:58:22.000 271 33321.26 290.99 2376.18 32.11 2010-09-28 04:58:23.000 271 33321.36 290.98 2376.19 32.11 2010-09-28 04:58:24.000 271 33321.26 291.01 2376.07 32.11 2010-09-28 04:58:25.000 271 33321.27 290.99 2376.13 32.11 2010-09-28 04:58:26.000 271 33321.24 290.99 2376.18 32.11 2010-09-28 04:58:27.000 271 33321.29 291.02 2376.11 32.11 2010-09-28 04:58:28.000 271 33321.17 290.97 2376.09 32.11 2010-09-28 04:58:29.000 271 33321.31 290.99 2376.14 32.11 2010-09-28 04:58:30.000 271 33321.28 291.02 2376.18 32.11 2010-09-28 04:58:31.000 271 33321.29 291.02 2376.13 32.11 2010-09-28 04:58:32.000 271 33321.22 291.04 2376.15 32.11 2010-09-28 04:58:33.000 271 33321.22 290.97 2376.14 32.11 2010-09-28 04:58:34.000 271 33321.17 291.01 2376.17 32.11 2010-09-28 04:58:35.000 271 33321.36 291.06 2376.18 32.11 2010-09-28 04:58:36.000 271 33321.20 291.00 2376.14 32.11 2010-09-28 04:58:37.000 271 33321.24 290.98 2376.13 32.11 2010-09-28 04:58:38.000 271 33321.24 290.99 2376.03 32.11 2010-09-28 04:58:39.000 271 33321.30 290.97 2376.13 32.11 2010-09-28 04:58:40.000 271 33321.25 291.00 2376.05 32.11 2010-09-28 04:58:41.000 271 33321.26 291.01 2376.19 32.11 2010-09-28 04:58:42.000 271 33321.19 291.03 2376.11 32.11 2010-09-28 04:58:43.000 271 33321.20 290.99 2376.09 32.11 2010-09-28 04:58:44.000 271 33321.22 291.04 2376.11 32.11 2010-09-28 04:58:45.000 271 33321.22 290.96 2376.11 32.11 2010-09-28 04:58:46.000 271 33321.21 291.02 2376.21 32.11 2010-09-28 04:58:47.000 271 33321.29 291.04 2376.14 32.11 2010-09-28 04:58:48.000 271 33321.26 291.05 2376.12 32.11 2010-09-28 04:58:49.000 271 33321.23 291.01 2376.10 32.11 2010-09-28 04:58:50.000 271 33321.16 291.04 2376.13 32.11 2010-09-28 04:58:51.000 271 33321.20 291.04 2376.11 32.11 2010-09-28 04:58:52.000 271 33321.14 291.00 2376.18 32.11 2010-09-28 04:58:53.000 271 33321.21 291.02 2376.14 32.11 2010-09-28 04:58:54.000 271 33321.20 291.02 2376.18 32.11 2010-09-28 04:58:55.000 271 33321.16 291.05 2376.21 32.11 2010-09-28 04:58:56.000 271 33321.12 291.01 2376.21 32.11 2010-09-28 04:58:57.000 271 33321.14 291.04 2376.18 32.11 2010-09-28 04:58:58.000 271 33321.06 291.03 2376.16 32.11 2010-09-28 04:58:59.000 271 33321.06 291.04 2376.09 32.11 2010-09-28 04:59:00.000 271 33321.17 291.04 2376.17 32.11 2010-09-28 04:59:01.000 271 33321.14 291.03 2376.22 32.11 2010-09-28 04:59:02.000 271 33321.14 291.05 2376.16 32.11 2010-09-28 04:59:03.000 271 33321.13 291.04 2376.21 32.11 2010-09-28 04:59:04.000 271 33321.04 291.05 2376.20 32.11 2010-09-28 04:59:05.000 271 33321.10 291.10 2376.25 32.11 2010-09-28 04:59:06.000 271 33321.16 291.04 2376.22 32.11 2010-09-28 04:59:07.000 271 33321.00 291.05 2376.26 32.11 2010-09-28 04:59:08.000 271 33321.03 291.01 2376.22 32.11 2010-09-28 04:59:09.000 271 33321.04 290.98 2376.18 32.11 2010-09-28 04:59:10.000 271 33321.11 291.05 2376.16 32.11 2010-09-28 04:59:11.000 271 33320.99 291.04 2376.23 32.11 2010-09-28 04:59:12.000 271 33321.10 291.04 2376.18 32.11 2010-09-28 04:59:13.000 271 33321.04 291.05 2376.11 32.11 2010-09-28 04:59:14.000 271 33321.07 291.06 2376.22 32.11 2010-09-28 04:59:15.000 271 33321.06 291.03 2376.24 32.11 2010-09-28 04:59:16.000 271 33321.07 291.01 2376.12 32.11 2010-09-28 04:59:17.000 271 33321.10 291.05 2376.23 32.11 2010-09-28 04:59:18.000 271 33321.07 291.02 2376.20 32.11 2010-09-28 04:59:19.000 271 33321.13 291.00 2376.18 32.11 2010-09-28 04:59:20.000 271 33321.07 291.05 2376.21 32.11 2010-09-28 04:59:21.000 271 33320.97 291.03 2376.25 32.11 2010-09-28 04:59:22.000 271 33321.03 290.99 2376.19 32.11 2010-09-28 04:59:23.000 271 33321.10 291.05 2376.25 32.11 2010-09-28 04:59:24.000 271 33321.13 291.04 2376.28 32.11 2010-09-28 04:59:25.000 271 33321.10 291.03 2376.32 32.11 2010-09-28 04:59:26.000 271 33321.10 291.07 2376.24 32.11 2010-09-28 04:59:27.000 271 33321.04 291.10 2376.18 32.11 2010-09-28 04:59:28.000 271 33321.08 291.09 2376.26 32.11 2010-09-28 04:59:29.000 271 33321.00 291.07 2376.22 32.11 2010-09-28 04:59:30.000 271 33321.13 291.05 2376.20 32.11 2010-09-28 04:59:31.000 271 33321.08 291.05 2376.23 32.11 2010-09-28 04:59:32.000 271 33321.13 291.08 2376.29 32.11 2010-09-28 04:59:33.000 271 33321.11 291.08 2376.24 32.11 2010-09-28 04:59:34.000 271 33321.12 291.07 2376.19 32.11 2010-09-28 04:59:35.000 271 33321.10 291.05 2376.18 32.11 2010-09-28 04:59:36.000 271 33321.12 291.11 2376.26 32.11 2010-09-28 04:59:37.000 271 33321.12 291.10 2376.18 32.11 2010-09-28 04:59:38.000 271 33321.16 291.10 2376.25 32.11 2010-09-28 04:59:39.000 271 33321.09 291.05 2376.23 32.11 2010-09-28 04:59:40.000 271 33321.01 291.07 2376.23 32.11 2010-09-28 04:59:41.000 271 33321.02 291.07 2376.26 32.11 2010-09-28 04:59:42.000 271 33321.14 291.09 2376.21 32.11 2010-09-28 04:59:43.000 271 33321.10 291.10 2376.25 32.11 2010-09-28 04:59:44.000 271 33321.09 291.12 2376.24 32.11 2010-09-28 04:59:45.000 271 33321.11 291.10 2376.21 32.11 2010-09-28 04:59:46.000 271 33321.22 291.09 2376.23 32.11 2010-09-28 04:59:47.000 271 33321.14 291.09 2376.31 32.11 2010-09-28 04:59:48.000 271 33321.20 291.10 2376.38 32.11 2010-09-28 04:59:49.000 271 33321.13 291.09 2376.29 32.11 2010-09-28 04:59:50.000 271 33321.19 291.07 2376.24 32.11 2010-09-28 04:59:51.000 271 33321.14 291.09 2376.26 32.11 2010-09-28 04:59:52.000 271 33321.19 291.11 2376.24 32.11 2010-09-28 04:59:53.000 271 33321.23 291.10 2376.18 32.11 2010-09-28 04:59:54.000 271 33321.20 291.10 2376.19 32.11 2010-09-28 04:59:55.000 271 33321.20 291.10 2376.20 32.11 2010-09-28 04:59:56.000 271 33321.25 291.13 2376.11 32.11 2010-09-28 04:59:57.000 271 33321.17 291.10 2376.24 32.11 2010-09-28 04:59:58.000 271 33321.22 291.11 2376.19 32.11 2010-09-28 04:59:59.000 271 33321.22 291.13 2376.14 32.11 2010-09-28 05:00:00.000 271 33321.28 291.12 2376.22 32.11 2010-09-28 05:00:01.000 271 33321.29 291.11 2376.20 32.11 2010-09-28 05:00:02.000 271 33321.31 291.13 2376.27 32.11 2010-09-28 05:00:03.000 271 33321.28 291.16 2376.20 32.11 2010-09-28 05:00:04.000 271 33321.26 291.18 2376.18 32.11 2010-09-28 05:00:05.000 271 33321.35 291.15 2376.21 32.11 2010-09-28 05:00:06.000 271 33321.28 291.12 2376.26 32.11 2010-09-28 05:00:07.000 271 33321.31 291.16 2376.28 32.11 2010-09-28 05:00:08.000 271 33321.36 291.16 2376.11 32.11 2010-09-28 05:00:09.000 271 33321.32 291.09 2376.18 32.11 2010-09-28 05:00:10.000 271 33321.31 291.17 2376.12 32.11 2010-09-28 05:00:11.000 271 33321.40 291.15 2376.15 32.11 2010-09-28 05:00:12.000 271 33321.36 291.15 2376.12 32.11 2010-09-28 05:00:13.000 271 33321.37 291.18 2376.15 32.11 2010-09-28 05:00:14.000 271 33321.34 291.19 2376.16 32.11 2010-09-28 05:00:15.000 271 33321.31 291.17 2376.14 32.11 2010-09-28 05:00:16.000 271 33321.33 291.14 2376.25 32.11 2010-09-28 05:00:17.000 271 33321.28 291.18 2376.10 32.11 2010-09-28 05:00:18.000 271 33321.36 291.13 2376.14 32.11 2010-09-28 05:00:19.000 271 33321.33 291.14 2376.14 32.11 2010-09-28 05:00:20.000 271 33321.32 291.19 2376.13 32.11 2010-09-28 05:00:21.000 271 33321.31 291.17 2376.32 32.11 2010-09-28 05:00:22.000 271 33321.37 291.20 2376.10 32.11 2010-09-28 05:00:23.000 271 33321.32 291.18 2376.20 32.11 2010-09-28 05:00:24.000 271 33321.30 291.16 2376.23 32.11 2010-09-28 05:00:25.000 271 33321.29 291.13 2376.16 32.11 2010-09-28 05:00:26.000 271 33321.35 291.19 2376.14 32.11 2010-09-28 05:00:27.000 271 33321.31 291.16 2376.12 32.11 2010-09-28 05:00:28.000 271 33321.34 291.21 2376.09 32.11 2010-09-28 05:00:29.000 271 33321.35 291.22 2376.14 32.11 2010-09-28 05:00:30.000 271 33321.33 291.21 2376.13 32.11 2010-09-28 05:00:31.000 271 33321.29 291.20 2376.14 32.11 2010-09-28 05:00:32.000 271 33321.37 291.21 2376.13 32.11 2010-09-28 05:00:33.000 271 33321.39 291.17 2376.20 32.11 2010-09-28 05:00:34.000 271 33321.35 291.19 2376.09 32.11 2010-09-28 05:00:35.000 271 33321.35 291.19 2376.17 32.11 2010-09-28 05:00:36.000 271 33321.39 291.21 2376.20 32.11 2010-09-28 05:00:37.000 271 33321.35 291.20 2376.16 32.11 2010-09-28 05:00:38.000 271 33321.39 291.24 2376.13 32.11 2010-09-28 05:00:39.000 271 33321.44 291.24 2376.26 32.11 2010-09-28 05:00:40.000 271 33321.42 291.20 2376.10 32.11 2010-09-28 05:00:41.000 271 33321.40 291.18 2376.14 32.11 2010-09-28 05:00:42.000 271 33321.36 291.20 2376.18 32.11 2010-09-28 05:00:43.000 271 33321.41 291.17 2376.11 32.11 2010-09-28 05:00:44.000 271 33321.37 291.21 2376.07 32.11 2010-09-28 05:00:45.000 271 33321.35 291.23 2376.16 32.11 2010-09-28 05:00:46.000 271 33321.45 291.19 2376.16 32.11 2010-09-28 05:00:47.000 271 33321.22 291.21 2376.23 32.11 2010-09-28 05:00:48.000 271 33321.29 291.20 2376.11 32.11 2010-09-28 05:00:49.000 271 33321.35 291.20 2376.11 32.11 2010-09-28 05:00:50.000 271 33321.23 291.24 2376.04 32.11 2010-09-28 05:00:51.000 271 33321.36 291.20 2376.19 32.11 2010-09-28 05:00:52.000 271 33321.27 291.21 2376.20 32.11 2010-09-28 05:00:53.000 271 33321.28 291.19 2376.19 32.11 2010-09-28 05:00:54.000 271 33321.23 291.22 2376.20 32.11 2010-09-28 05:00:55.000 271 33321.20 291.20 2376.25 32.11 2010-09-28 05:00:56.000 271 33321.26 291.24 2376.13 32.11 2010-09-28 05:00:57.000 271 33321.31 291.24 2376.29 32.11 2010-09-28 05:00:58.000 271 33321.31 291.23 2376.20 32.11 2010-09-28 05:00:59.000 271 33321.31 291.21 2376.15 32.11 2010-09-28 05:01:00.000 271 33321.33 291.20 2376.24 32.11 2010-09-28 05:01:01.000 271 33321.30 291.21 2376.22 32.11 2010-09-28 05:01:02.000 271 33321.28 291.26 2376.23 32.11 2010-09-28 05:01:03.000 271 33321.37 291.25 2376.23 32.11 2010-09-28 05:01:04.000 271 33321.32 291.26 2376.23 32.11 2010-09-28 05:01:05.000 271 33321.36 291.21 2376.14 32.11 2010-09-28 05:01:06.000 271 33321.42 291.24 2376.22 32.11 2010-09-28 05:01:07.000 271 33321.32 291.23 2376.15 32.11 2010-09-28 05:01:08.000 271 33321.32 291.25 2376.23 32.11 2010-09-28 05:01:09.000 271 33321.35 291.25 2376.25 32.11 2010-09-28 05:01:10.000 271 33321.32 291.24 2376.27 32.11 2010-09-28 05:01:11.000 271 33321.31 291.22 2376.22 32.11 2010-09-28 05:01:12.000 271 33321.22 291.22 2376.24 32.11 2010-09-28 05:01:13.000 271 33321.28 291.22 2376.21 32.11 2010-09-28 05:01:14.000 271 33321.23 291.27 2376.25 32.11 2010-09-28 05:01:15.000 271 33321.32 291.22 2376.22 32.11 2010-09-28 05:01:16.000 271 33321.24 291.20 2376.23 32.11 2010-09-28 05:01:17.000 271 33321.20 291.24 2376.22 32.11 2010-09-28 05:01:18.000 271 33321.31 291.29 2376.26 32.11 2010-09-28 05:01:19.000 271 33321.26 291.27 2376.24 32.11 2010-09-28 05:01:20.000 271 33321.29 291.24 2376.23 32.11 2010-09-28 05:01:21.000 271 33321.31 291.28 2376.16 32.11 2010-09-28 05:01:22.000 271 33321.36 291.28 2376.19 32.11 2010-09-28 05:01:23.000 271 33321.30 291.26 2376.22 32.11 2010-09-28 05:01:24.000 271 33321.37 291.29 2376.28 32.11 2010-09-28 05:01:25.000 271 33321.28 291.28 2376.22 32.11 2010-09-28 05:01:26.000 271 33321.31 291.24 2376.22 32.11 2010-09-28 05:01:27.000 271 33321.33 291.35 2376.22 32.11 2010-09-28 05:01:28.000 271 33321.35 291.32 2376.11 32.11 2010-09-28 05:01:29.000 271 33321.42 291.28 2376.12 32.11 2010-09-28 05:01:30.000 271 33321.37 291.27 2376.16 32.11 2010-09-28 05:01:31.000 271 33321.33 291.26 2376.21 32.11 2010-09-28 05:01:32.000 271 33321.35 291.28 2376.18 32.11 2010-09-28 05:01:33.000 271 33321.31 291.28 2376.09 32.11 2010-09-28 05:01:34.000 271 33321.31 291.30 2376.19 32.11 2010-09-28 05:01:35.000 271 33321.40 291.32 2376.24 32.11 2010-09-28 05:01:36.000 271 33321.28 291.32 2376.22 32.11 2010-09-28 05:01:37.000 271 33321.37 291.32 2376.20 32.11 2010-09-28 05:01:38.000 271 33321.38 291.31 2376.23 32.11 2010-09-28 05:01:39.000 271 33321.29 291.31 2376.16 32.11 2010-09-28 05:01:40.000 271 33321.38 291.34 2376.24 32.11 2010-09-28 05:01:41.000 271 33321.31 291.32 2376.20 32.11 2010-09-28 05:01:42.000 271 33321.33 291.33 2376.20 32.11 2010-09-28 05:01:43.000 271 33321.38 291.28 2376.16 32.11 2010-09-28 05:01:44.000 271 33321.27 291.33 2376.28 32.11 2010-09-28 05:01:45.000 271 33321.34 291.30 2376.10 32.11 2010-09-28 05:01:46.000 271 33321.19 291.30 2376.15 32.11 2010-09-28 05:01:47.000 271 33321.31 291.31 2376.20 32.11 2010-09-28 05:01:48.000 271 33321.25 291.34 2376.26 32.11 2010-09-28 05:01:49.000 271 33321.25 291.34 2376.16 32.11 2010-09-28 05:01:50.000 271 33321.27 291.29 2376.16 32.11 2010-09-28 05:01:51.000 271 33321.16 291.32 2376.25 32.11 2010-09-28 05:01:52.000 271 33321.23 291.30 2376.22 32.11 2010-09-28 05:01:53.000 271 33321.22 291.31 2376.22 32.11 2010-09-28 05:01:54.000 271 33321.26 291.32 2376.16 32.11 2010-09-28 05:01:55.000 271 33321.20 291.32 2376.26 32.11 2010-09-28 05:01:56.000 271 33321.17 291.36 2376.20 32.11 2010-09-28 05:01:57.000 271 33321.13 291.36 2376.12 32.11 2010-09-28 05:01:58.000 271 33321.07 291.37 2376.18 32.11 2010-09-28 05:01:59.000 271 33321.17 291.37 2376.27 32.11 2010-09-28 05:02:00.000 271 33321.13 291.36 2376.30 32.11 2010-09-28 05:02:01.000 271 33321.16 291.35 2376.27 32.11 2010-09-28 05:02:02.000 271 33321.13 291.38 2376.24 32.11 2010-09-28 05:02:03.000 271 33321.19 291.39 2376.31 32.11 2010-09-28 05:02:04.000 271 33321.10 291.38 2376.23 32.11 2010-09-28 05:02:05.000 271 33321.29 291.36 2376.32 32.11 2010-09-28 05:02:06.000 271 33321.27 291.38 2376.30 32.11 2010-09-28 05:02:07.000 271 33321.25 291.38 2376.34 32.11 2010-09-28 05:02:08.000 271 33321.19 291.39 2376.26 32.11 2010-09-28 05:02:09.000 271 33321.29 291.38 2376.25 32.11 2010-09-28 05:02:10.000 271 33321.22 291.32 2376.31 32.11 2010-09-28 05:02:11.000 271 33321.26 291.36 2376.25 32.11 2010-09-28 05:02:12.000 271 33321.17 291.40 2376.32 32.11 2010-09-28 05:02:13.000 271 33321.26 291.36 2376.26 32.11 2010-09-28 05:02:14.000 271 33321.32 291.39 2376.37 32.11 2010-09-28 05:02:15.000 271 33321.22 291.37 2376.28 32.11 2010-09-28 05:02:16.000 271 33321.24 291.39 2376.27 32.11 2010-09-28 05:02:17.000 271 33321.31 291.39 2376.22 32.11 2010-09-28 05:02:18.000 271 33321.20 291.34 2376.28 32.11 2010-09-28 05:02:19.000 271 33321.29 291.33 2376.25 32.11 2010-09-28 05:02:20.000 271 33321.29 291.38 2376.28 32.11 2010-09-28 05:02:21.000 271 33321.33 291.37 2376.32 32.11 2010-09-28 05:02:22.000 271 33321.32 291.38 2376.29 32.11 2010-09-28 05:02:23.000 271 33321.28 291.36 2376.29 32.11 2010-09-28 05:02:24.000 271 33321.29 291.39 2376.23 32.11 2010-09-28 05:02:25.000 271 33321.25 291.40 2376.27 32.11 2010-09-28 05:02:26.000 271 33321.31 291.40 2376.19 32.11 2010-09-28 05:02:27.000 271 33321.39 291.41 2376.21 32.11 2010-09-28 05:02:28.000 271 33321.33 291.40 2376.26 32.11 2010-09-28 05:02:29.000 271 33321.33 291.40 2376.32 32.11 2010-09-28 05:02:30.000 271 33321.32 291.40 2376.38 32.11 2010-09-28 05:02:31.000 271 33321.41 291.43 2376.36 32.11 2010-09-28 05:02:32.000 271 33321.43 291.42 2376.41 32.11 2010-09-28 05:02:33.000 271 33321.49 291.41 2376.30 32.11 2010-09-28 05:02:34.000 271 33321.49 291.39 2376.25 32.11 2010-09-28 05:02:35.000 271 33321.51 291.43 2376.29 32.11 2010-09-28 05:02:36.000 271 33321.48 291.40 2376.34 32.11 2010-09-28 05:02:37.000 271 33321.50 291.42 2376.29 32.11 2010-09-28 05:02:38.000 271 33321.55 291.38 2376.22 32.11 2010-09-28 05:02:39.000 271 33321.47 291.43 2376.28 32.11 2010-09-28 05:02:40.000 271 33321.54 291.38 2376.25 32.11 2010-09-28 05:02:41.000 271 33321.48 291.39 2376.24 32.11 2010-09-28 05:02:42.000 271 33321.41 291.39 2376.19 32.11 2010-09-28 05:02:43.000 271 33321.42 291.39 2376.18 32.11 2010-09-28 05:02:44.000 271 33321.51 291.44 2376.32 32.11 2010-09-28 05:02:45.000 271 33321.44 291.44 2376.20 32.11 2010-09-28 05:02:46.000 271 33321.43 291.43 2376.28 32.11 2010-09-28 05:02:47.000 271 33321.36 291.43 2376.28 32.11 2010-09-28 05:02:48.000 271 33321.42 291.42 2376.28 32.11 2010-09-28 05:02:49.000 271 33321.40 291.40 2376.23 32.11 2010-09-28 05:02:50.000 271 33321.44 291.43 2376.26 32.11 2010-09-28 05:02:51.000 271 33321.37 291.44 2376.25 32.11 2010-09-28 05:02:52.000 271 33321.41 291.48 2376.20 32.11 2010-09-28 05:02:53.000 271 33321.32 291.47 2376.29 32.11 2010-09-28 05:02:54.000 271 33321.31 291.50 2376.18 32.11 2010-09-28 05:02:55.000 271 33321.33 291.46 2376.25 32.11 2010-09-28 05:02:56.000 271 33321.37 291.47 2376.25 32.11 2010-09-28 05:02:57.000 271 33321.35 291.49 2376.28 32.11 2010-09-28 05:02:58.000 271 33321.37 291.47 2376.22 32.11 2010-09-28 05:02:59.000 271 33321.41 291.48 2376.31 32.11 2010-09-28 05:03:00.000 271 33321.53 291.47 2376.22 32.11 2010-09-28 05:03:01.000 271 33321.29 291.46 2376.22 32.11 2010-09-28 05:03:02.000 271 33321.40 291.44 2376.25 32.11 2010-09-28 05:03:03.000 271 33321.39 291.47 2376.28 32.11 2010-09-28 05:03:04.000 271 33321.38 291.46 2376.40 32.11 2010-09-28 05:03:05.000 271 33321.50 291.46 2376.31 32.11 2010-09-28 05:03:06.000 271 33321.51 291.48 2376.29 32.11 2010-09-28 05:03:07.000 271 33321.45 291.48 2376.23 32.11 2010-09-28 05:03:08.000 271 33321.54 291.48 2376.32 32.11 2010-09-28 05:03:09.000 271 33321.44 291.46 2376.31 32.11 2010-09-28 05:03:10.000 271 33321.41 291.48 2376.14 32.11 2010-09-28 05:03:11.000 271 33321.48 291.48 2376.27 32.11 2010-09-28 05:03:12.000 271 33321.48 291.46 2376.22 32.11 2010-09-28 05:03:13.000 271 33321.47 291.44 2376.30 32.11 2010-09-28 05:03:14.000 271 33321.51 291.52 2376.26 32.11 2010-09-28 05:03:15.000 271 33321.46 291.42 2376.24 32.11 2010-09-28 05:03:16.000 271 33321.43 291.50 2376.22 32.11 2010-09-28 05:03:17.000 271 33321.48 291.46 2376.28 32.11 2010-09-28 05:03:18.000 271 33321.57 291.49 2376.23 32.11 2010-09-28 05:03:19.000 271 33321.48 291.49 2376.14 32.11 2010-09-28 05:03:20.000 271 33321.53 291.45 2376.25 32.11 2010-09-28 05:03:21.000 271 33321.53 291.44 2376.23 32.11 2010-09-28 05:03:22.000 271 33321.45 291.48 2376.23 32.11 2010-09-28 05:03:23.000 271 33321.59 291.49 2376.29 32.11 2010-09-28 05:03:24.000 271 33321.54 291.44 2376.25 32.11 2010-09-28 05:03:25.000 271 33321.58 291.46 2376.24 32.11 2010-09-28 05:03:26.000 271 33321.56 291.48 2376.20 32.11 2010-09-28 05:03:27.000 271 33321.67 291.46 2376.19 32.11 2010-09-28 05:03:28.000 271 33321.69 291.46 2376.33 32.11 2010-09-28 05:03:29.000 271 33321.66 291.47 2376.26 32.11 2010-09-28 05:03:30.000 271 33321.74 291.50 2376.31 32.11 2010-09-28 05:03:31.000 271 33321.66 291.49 2376.31 32.11 2010-09-28 05:03:32.000 271 33321.69 291.47 2376.25 32.11 2010-09-28 05:03:33.000 271 33321.71 291.51 2376.21 32.11 2010-09-28 05:03:34.000 271 33321.68 291.47 2376.23 32.11 2010-09-28 05:03:35.000 271 33321.67 291.48 2376.23 32.11 2010-09-28 05:03:36.000 271 33321.72 291.49 2376.20 32.11 2010-09-28 05:03:37.000 271 33321.70 291.47 2376.22 32.11 2010-09-28 05:03:38.000 271 33321.68 291.47 2376.17 32.11 2010-09-28 05:03:39.000 271 33321.68 291.50 2376.29 32.11 2010-09-28 05:03:40.000 271 33321.59 291.50 2376.19 32.11 2010-09-28 05:03:41.000 271 33321.63 291.55 2376.19 32.11 2010-09-28 05:03:42.000 271 33321.75 291.56 2376.16 32.11 2010-09-28 05:03:43.000 271 33321.67 291.54 2376.13 32.11 2010-09-28 05:03:44.000 271 33321.67 291.55 2376.19 32.11 2010-09-28 05:03:45.000 271 33321.66 291.57 2376.30 32.11 2010-09-28 05:03:46.000 271 33321.63 291.56 2376.20 32.11 2010-09-28 05:03:47.000 271 33321.58 291.57 2376.20 32.11 2010-09-28 05:03:48.000 271 33321.72 291.54 2376.16 32.11 2010-09-28 05:03:49.000 271 33321.67 291.55 2376.15 32.11 2010-09-28 05:03:50.000 271 33321.76 291.57 2376.19 32.11 2010-09-28 05:03:51.000 271 33321.71 291.52 2376.19 32.11 2010-09-28 05:03:52.000 271 33321.78 291.48 2376.17 32.11 2010-09-28 05:03:53.000 271 33321.60 291.51 2376.20 32.11 2010-09-28 05:03:54.000 271 33321.70 291.55 2376.22 32.11 2010-09-28 05:03:55.000 271 33321.67 291.52 2376.17 32.11 2010-09-28 05:03:56.000 271 33321.63 291.50 2376.21 32.11 2010-09-28 05:03:57.000 271 33321.64 291.47 2376.24 32.11 2010-09-28 05:03:58.000 271 33321.62 291.52 2376.15 32.11 2010-09-28 05:03:59.000 271 33321.64 291.53 2376.32 32.11 2010-09-28 05:04:00.000 271 33321.81 291.50 2376.22 32.11 2010-09-28 05:04:01.000 271 33321.69 291.48 2376.19 32.11 2010-09-28 05:04:02.000 271 33321.80 291.51 2376.25 32.11 2010-09-28 05:04:03.000 271 33321.76 291.51 2376.22 32.11 2010-09-28 05:04:04.000 271 33321.66 291.53 2376.25 32.11 2010-09-28 05:04:05.000 271 33321.71 291.51 2376.18 32.11 2010-09-28 05:04:06.000 271 33321.75 291.52 2376.25 32.11 2010-09-28 05:04:07.000 271 33321.74 291.51 2376.28 32.11 2010-09-28 05:04:08.000 271 33321.72 291.53 2376.23 32.11 2010-09-28 05:04:09.000 271 33321.66 291.53 2376.19 32.11 2010-09-28 05:04:10.000 271 33321.69 291.55 2376.25 32.11 2010-09-28 05:04:11.000 271 33321.72 291.55 2376.22 32.11 2010-09-28 05:04:12.000 271 33321.71 291.55 2376.22 32.11 2010-09-28 05:04:13.000 271 33321.63 291.52 2376.25 32.11 2010-09-28 05:04:14.000 271 33321.66 291.56 2376.22 32.11 2010-09-28 05:04:15.000 271 33321.73 291.57 2376.26 32.11 2010-09-28 05:04:16.000 271 33321.68 291.55 2376.14 32.11 2010-09-28 05:04:17.000 271 33321.71 291.57 2376.18 32.11 2010-09-28 05:04:18.000 271 33321.75 291.56 2376.23 32.11 2010-09-28 05:04:19.000 271 33321.75 291.54 2376.23 32.11 2010-09-28 05:04:20.000 271 33321.74 291.59 2376.21 32.11 2010-09-28 05:04:21.000 271 33321.76 291.56 2376.30 32.11 2010-09-28 05:04:22.000 271 33321.80 291.55 2376.25 32.11 2010-09-28 05:04:23.000 271 33321.75 291.57 2376.29 32.11 2010-09-28 05:04:24.000 271 33321.72 291.60 2376.22 32.11 2010-09-28 05:04:25.000 271 33321.76 291.53 2376.13 32.11 2010-09-28 05:04:26.000 271 33321.85 291.58 2376.16 32.11 2010-09-28 05:04:27.000 271 33321.82 291.57 2376.29 32.11 2010-09-28 05:04:28.000 271 33321.68 291.57 2376.15 32.11 2010-09-28 05:04:29.000 271 33321.77 291.57 2376.22 32.11 2010-09-28 05:04:30.000 271 33321.81 291.52 2376.20 32.11 2010-09-28 05:04:31.000 271 33321.76 291.55 2376.18 32.11 2010-09-28 05:04:32.000 271 33321.81 291.55 2376.26 32.11 2010-09-28 05:04:33.000 271 33321.79 291.62 2376.23 32.11 2010-09-28 05:04:34.000 271 33321.82 291.58 2376.23 32.11 2010-09-28 05:04:35.000 271 33321.75 291.59 2376.27 32.11 2010-09-28 05:04:36.000 271 33321.73 291.58 2376.22 32.11 2010-09-28 05:04:37.000 271 33321.78 291.58 2376.16 32.11 2010-09-28 05:04:38.000 271 33321.84 291.59 2376.22 32.11 2010-09-28 05:04:39.000 271 33321.79 291.52 2376.23 32.11 2010-09-28 05:04:40.000 271 33321.88 291.60 2376.23 32.11 2010-09-28 05:04:41.000 271 33321.85 291.58 2376.23 32.11 2010-09-28 05:04:42.000 271 33321.76 291.62 2376.28 32.11 2010-09-28 05:04:43.000 271 33321.78 291.58 2376.30 32.11 2010-09-28 05:04:44.000 271 33321.79 291.59 2376.28 32.11 2010-09-28 05:04:45.000 271 33321.80 291.58 2376.23 32.11 2010-09-28 05:04:46.000 271 33321.79 291.58 2376.25 32.11 2010-09-28 05:04:47.000 271 33321.79 291.61 2376.19 32.11 2010-09-28 05:04:48.000 271 33321.66 291.58 2376.22 32.11 2010-09-28 05:04:49.000 271 33321.78 291.60 2376.19 32.11 2010-09-28 05:04:50.000 271 33321.73 291.57 2376.26 32.11 2010-09-28 05:04:51.000 271 33321.79 291.59 2376.18 32.11 2010-09-28 05:04:52.000 271 33321.66 291.57 2376.19 32.11 2010-09-28 05:04:53.000 271 33321.63 291.61 2376.28 32.11 2010-09-28 05:04:54.000 271 33321.81 291.60 2376.16 32.11 2010-09-28 05:04:55.000 271 33321.72 291.57 2376.21 32.11 2010-09-28 05:04:56.000 271 33321.71 291.58 2376.19 32.11 2010-09-28 05:04:57.000 271 33321.70 291.61 2376.24 32.11 2010-09-28 05:04:58.000 271 33321.69 291.63 2376.11 32.11 2010-09-28 05:04:59.000 271 33321.63 291.66 2376.34 32.11 2010-09-28 05:05:00.000 271 33321.70 291.65 2376.18 32.11 2010-09-28 05:05:01.000 271 33321.70 291.58 2376.22 32.11 2010-09-28 05:05:02.000 271 33321.70 291.60 2376.24 32.11 2010-09-28 05:05:03.000 271 33321.72 291.63 2376.19 32.11 2010-09-28 05:05:04.000 271 33321.73 291.63 2376.29 32.11 2010-09-28 05:05:05.000 271 33321.66 291.61 2376.23 32.11 2010-09-28 05:05:06.000 271 33321.72 291.63 2376.29 32.11 2010-09-28 05:05:07.000 271 33321.69 291.61 2376.31 32.11 2010-09-28 05:05:08.000 271 33321.69 291.58 2376.22 32.11 2010-09-28 05:05:09.000 271 33321.73 291.61 2376.34 32.11 2010-09-28 05:05:10.000 271 33321.57 291.64 2376.29 32.11 2010-09-28 05:05:11.000 271 33321.75 291.58 2376.26 32.11 2010-09-28 05:05:12.000 271 33321.66 291.59 2376.31 32.11 2010-09-28 05:05:13.000 271 33321.74 291.57 2376.28 32.11 2010-09-28 05:05:14.000 271 33321.67 291.59 2376.23 32.11 2010-09-28 05:05:15.000 271 33321.63 291.59 2376.35 32.11 2010-09-28 05:05:16.000 271 33321.66 291.58 2376.32 32.11 2010-09-28 05:05:17.000 271 33321.72 291.56 2376.36 32.11 2010-09-28 05:05:18.000 271 33321.62 291.63 2376.34 32.11 2010-09-28 05:05:19.000 271 33321.66 291.60 2376.33 32.11 2010-09-28 05:05:20.000 271 33321.70 291.58 2376.27 32.11 2010-09-28 05:05:21.000 271 33321.66 291.58 2376.26 32.11 2010-09-28 05:05:22.000 271 33321.72 291.62 2376.29 32.11 2010-09-28 05:05:23.000 271 33321.77 291.61 2376.36 32.11 2010-09-28 05:05:24.000 271 33321.81 291.58 2376.28 32.11 2010-09-28 05:05:25.000 271 33321.76 291.61 2376.34 32.11 2010-09-28 05:05:26.000 271 33321.79 291.59 2376.34 32.11 2010-09-28 05:05:27.000 271 33321.75 291.60 2376.39 32.11 2010-09-28 05:05:28.000 271 33321.64 291.60 2376.28 32.11 2010-09-28 05:05:29.000 271 33321.84 291.63 2376.38 32.11 2010-09-28 05:05:30.000 271 33321.85 291.64 2376.30 32.11 2010-09-28 05:05:31.000 271 33321.75 291.63 2376.27 32.11 2010-09-28 05:05:32.000 271 33321.73 291.63 2376.25 32.11 2010-09-28 05:05:33.000 271 33321.85 291.60 2376.31 32.11 2010-09-28 05:05:34.000 271 33321.76 291.63 2376.29 32.11 2010-09-28 05:05:35.000 271 33321.78 291.63 2376.36 32.11 2010-09-28 05:05:36.000 271 33321.72 291.65 2376.29 32.11 2010-09-28 05:05:37.000 271 33321.78 291.64 2376.32 32.11 2010-09-28 05:05:38.000 271 33321.87 291.67 2376.27 32.11 2010-09-28 05:05:39.000 271 33321.85 291.65 2376.34 32.11 2010-09-28 05:05:40.000 271 33321.84 291.67 2376.28 32.11 2010-09-28 05:05:41.000 271 33321.83 291.67 2376.28 32.11 2010-09-28 05:05:42.000 271 33321.91 291.66 2376.34 32.11 2010-09-28 05:05:43.000 271 33321.86 291.63 2376.27 32.11 2010-09-28 05:05:44.000 271 33321.89 291.65 2376.26 32.11 2010-09-28 05:05:45.000 271 33321.78 291.65 2376.26 32.11 2010-09-28 05:05:46.000 271 33321.78 291.63 2376.27 32.11 2010-09-28 05:05:47.000 271 33321.91 291.64 2376.31 32.11 2010-09-28 05:05:48.000 271 33321.88 291.61 2376.23 32.11 2010-09-28 05:05:49.000 271 33321.79 291.63 2376.26 32.11 2010-09-28 05:05:50.000 271 33321.79 291.64 2376.22 32.11 2010-09-28 05:05:51.000 271 33321.80 291.60 2376.30 32.11 2010-09-28 05:05:52.000 271 33321.66 291.61 2376.31 32.11 2010-09-28 05:05:53.000 271 33321.80 291.62 2376.36 32.11 2010-09-28 05:05:54.000 271 33321.73 291.66 2376.22 32.11 2010-09-28 05:05:55.000 271 33321.66 291.64 2376.26 32.11 2010-09-28 05:05:56.000 271 33321.70 291.66 2376.30 32.11 2010-09-28 05:05:57.000 271 33321.68 291.64 2376.26 32.11 2010-09-28 05:05:58.000 271 33321.70 291.63 2376.26 32.11 2010-09-28 05:05:59.000 271 33321.72 291.67 2376.28 32.11 2010-09-28 05:06:00.000 271 33321.70 291.63 2376.41 32.11 2010-09-28 05:06:01.000 271 33321.72 291.65 2376.29 32.11 2010-09-28 05:06:02.000 271 33321.76 291.64 2376.28 32.11 2010-09-28 05:06:03.000 271 33321.79 291.67 2376.34 32.11 2010-09-28 05:06:04.000 271 33321.65 291.68 2376.30 32.11 2010-09-28 05:06:05.000 271 33321.74 291.66 2376.31 32.11 2010-09-28 05:06:06.000 271 33321.78 291.67 2376.24 32.11 2010-09-28 05:06:07.000 271 33321.79 291.66 2376.31 32.11 2010-09-28 05:06:08.000 271 33321.79 291.67 2376.25 32.11 2010-09-28 05:06:09.000 271 33321.81 291.71 2376.26 32.11 2010-09-28 05:06:10.000 271 33321.79 291.62 2376.36 32.11 2010-09-28 05:06:11.000 271 33321.86 291.70 2376.29 32.11 2010-09-28 05:06:12.000 271 33321.86 291.70 2376.29 32.11 2010-09-28 05:06:13.000 271 33321.88 291.67 2376.29 32.11 2010-09-28 05:06:14.000 271 33321.82 291.72 2376.35 32.11 2010-09-28 05:06:15.000 271 33321.78 291.71 2376.38 32.11 2010-09-28 05:06:16.000 271 33321.80 291.76 2376.34 32.11 2010-09-28 05:06:17.000 271 33321.93 291.69 2376.34 32.11 2010-09-28 05:06:18.000 271 33321.81 291.72 2376.31 32.11 2010-09-28 05:06:19.000 271 33321.91 291.72 2376.29 32.11 2010-09-28 05:06:20.000 271 33321.91 291.73 2376.34 32.11 2010-09-28 05:06:21.000 271 33321.91 291.74 2376.39 32.11 2010-09-28 05:06:22.000 271 33321.85 291.68 2376.33 32.11 2010-09-28 05:06:23.000 271 33321.88 291.71 2376.41 32.11 2010-09-28 05:06:24.000 271 33322.04 291.70 2376.36 32.11 2010-09-28 05:06:25.000 271 33321.87 291.66 2376.36 32.11 2010-09-28 05:06:26.000 271 33321.86 291.69 2376.32 32.11 2010-09-28 05:06:27.000 271 33321.86 291.71 2376.34 32.11 2010-09-28 05:06:28.000 271 33321.86 291.71 2376.33 32.11 2010-09-28 05:06:29.000 271 33321.90 291.73 2376.31 32.11 2010-09-28 05:06:30.000 271 33321.84 291.73 2376.43 32.11 2010-09-28 05:06:31.000 271 33321.83 291.71 2376.36 32.11 2010-09-28 05:06:32.000 271 33321.88 291.69 2376.28 32.11 2010-09-28 05:06:33.000 271 33321.81 291.70 2376.33 32.11 2010-09-28 05:06:34.000 271 33321.96 291.70 2376.34 32.11 2010-09-28 05:06:35.000 271 33321.90 291.73 2376.38 32.11 2010-09-28 05:06:36.000 271 33321.78 291.71 2376.37 32.11 2010-09-28 05:06:37.000 271 33321.81 291.69 2376.39 32.11 2010-09-28 05:06:38.000 271 33321.72 291.70 2376.34 32.11 2010-09-28 05:06:39.000 271 33321.77 291.66 2376.31 32.11 2010-09-28 05:06:40.000 271 33321.81 291.69 2376.38 32.11 2010-09-28 05:06:41.000 271 33321.61 291.69 2376.38 32.11 2010-09-28 05:06:42.000 271 33321.81 291.73 2376.36 32.11 2010-09-28 05:06:43.000 271 33321.66 291.68 2376.34 32.11 2010-09-28 05:06:44.000 271 33321.72 291.66 2376.34 32.11 2010-09-28 05:06:45.000 271 33321.74 291.69 2376.36 32.11 2010-09-28 05:06:46.000 271 33321.72 291.69 2376.28 32.11 2010-09-28 05:06:47.000 271 33321.61 291.68 2376.32 32.11 2010-09-28 05:06:48.000 271 33321.58 291.68 2376.40 32.11 2010-09-28 05:06:49.000 271 33321.63 291.67 2376.35 32.11 2010-09-28 05:06:50.000 271 33321.60 291.68 2376.40 32.11 2010-09-28 05:06:51.000 271 33321.65 291.69 2376.43 32.11 2010-09-28 05:06:52.000 271 33321.63 291.62 2376.39 32.11 2010-09-28 05:06:53.000 271 33321.62 291.71 2376.33 32.11 2010-09-28 05:06:54.000 271 33321.51 291.68 2376.36 32.11 2010-09-28 05:06:55.000 271 33321.55 291.67 2376.41 32.11 2010-09-28 05:06:56.000 271 33321.61 291.71 2376.41 32.11 2010-09-28 05:06:57.000 271 33321.64 291.71 2376.45 32.11 2010-09-28 05:06:58.000 271 33321.63 291.66 2376.36 32.11 2010-09-28 05:06:59.000 271 33321.64 291.71 2376.43 32.11 2010-09-28 05:07:00.000 271 33321.60 291.69 2376.41 32.11 2010-09-28 05:07:01.000 271 33321.62 291.64 2376.43 32.11 2010-09-28 05:07:02.000 271 33321.61 291.70 2376.50 32.11 2010-09-28 05:07:03.000 271 33321.60 291.71 2376.32 32.11 2010-09-28 05:07:04.000 271 33321.64 291.78 2376.39 32.11 2010-09-28 05:07:05.000 271 33321.72 291.72 2376.47 32.11 2010-09-28 05:07:06.000 271 33321.67 291.78 2376.41 32.11 2010-09-28 05:07:07.000 271 33321.58 291.76 2376.39 32.11 2010-09-28 05:07:08.000 271 33321.70 291.74 2376.44 32.11 2010-09-28 05:07:09.000 271 33321.63 291.69 2376.37 32.11 2010-09-28 05:07:10.000 271 33321.64 291.71 2376.41 32.11 2010-09-28 05:07:11.000 271 33321.63 291.71 2376.36 32.11 2010-09-28 05:07:12.000 271 33321.77 291.73 2376.39 32.11 2010-09-28 05:07:13.000 271 33321.72 291.75 2376.42 32.11 2010-09-28 05:07:14.000 271 33321.76 291.75 2376.45 32.11 2010-09-28 05:07:15.000 271 33321.71 291.75 2376.43 32.11 2010-09-28 05:07:16.000 271 33321.69 291.71 2376.38 32.11 2010-09-28 05:07:17.000 271 33321.63 291.73 2376.39 32.11 2010-09-28 05:07:18.000 271 33321.75 291.75 2376.47 32.11 2010-09-28 05:07:19.000 271 33321.70 291.76 2376.43 32.11 2010-09-28 05:07:20.000 271 33321.74 291.75 2376.35 32.11 2010-09-28 05:07:21.000 271 33321.72 291.78 2376.32 32.11 2010-09-28 05:07:22.000 271 33321.83 291.76 2376.43 32.11 2010-09-28 05:07:23.000 271 33321.79 291.79 2376.38 32.11 2010-09-28 05:07:24.000 271 33321.71 291.83 2376.38 32.11 2010-09-28 05:07:25.000 271 33321.73 291.84 2376.37 32.11 2010-09-28 05:07:26.000 271 33321.79 291.80 2376.43 32.11 2010-09-28 05:07:27.000 271 33321.81 291.77 2376.45 32.11 2010-09-28 05:07:28.000 271 33321.74 291.75 2376.40 32.11 2010-09-28 05:07:29.000 271 33321.79 291.78 2376.36 32.11 2010-09-28 05:07:30.000 271 33321.81 291.81 2376.43 32.11 2010-09-28 05:07:31.000 271 33321.78 291.78 2376.39 32.11 2010-09-28 05:07:32.000 271 33321.77 291.79 2376.34 32.11 2010-09-28 05:07:33.000 271 33321.79 291.80 2376.44 32.11 2010-09-28 05:07:34.000 271 33321.74 291.78 2376.33 32.11 2010-09-28 05:07:35.000 271 33321.77 291.81 2376.37 32.11 2010-09-28 05:07:36.000 271 33321.78 291.82 2376.36 32.11 2010-09-28 05:07:37.000 271 33321.73 291.78 2376.39 32.11 2010-09-28 05:07:38.000 271 33321.74 291.80 2376.33 32.11 2010-09-28 05:07:39.000 271 33321.79 291.76 2376.31 32.11 2010-09-28 05:07:40.000 271 33321.80 291.79 2376.40 32.11 2010-09-28 05:07:41.000 271 33321.83 291.81 2376.39 32.11 2010-09-28 05:07:42.000 271 33321.74 291.75 2376.33 32.11 2010-09-28 05:07:43.000 271 33321.73 291.74 2376.31 32.11 2010-09-28 05:07:44.000 271 33321.76 291.82 2376.44 32.11 2010-09-28 05:07:45.000 271 33321.77 291.77 2376.35 32.11 2010-09-28 05:07:46.000 271 33321.81 291.77 2376.43 32.11 2010-09-28 05:07:47.000 271 33321.67 291.79 2376.37 32.11 2010-09-28 05:07:48.000 271 33321.76 291.79 2376.38 32.11 2010-09-28 05:07:49.000 271 33321.69 291.76 2376.35 32.11 2010-09-28 05:07:50.000 271 33321.71 291.75 2376.38 32.11 2010-09-28 05:07:51.000 271 33321.75 291.82 2376.38 32.11 2010-09-28 05:07:52.000 271 33321.75 291.77 2376.34 32.11 2010-09-28 05:07:53.000 271 33321.72 291.81 2376.34 32.11 2010-09-28 05:07:54.000 271 33321.70 291.76 2376.40 32.11 2010-09-28 05:07:55.000 271 33321.78 291.74 2376.37 32.11 2010-09-28 05:07:56.000 271 33321.72 291.75 2376.37 32.11 2010-09-28 05:07:57.000 271 33321.73 291.80 2376.40 32.11 2010-09-28 05:07:58.000 271 33321.70 291.81 2376.37 32.11 2010-09-28 05:07:59.000 271 33321.76 291.75 2376.39 32.11 2010-09-28 05:08:00.000 271 33321.79 291.78 2376.45 32.11 2010-09-28 05:08:01.000 271 33321.81 291.79 2376.36 32.11 2010-09-28 05:08:02.000 271 33321.70 291.75 2376.40 32.11 2010-09-28 05:08:03.000 271 33321.88 291.79 2376.40 32.11 2010-09-28 05:08:04.000 271 33321.89 291.77 2376.38 32.11 2010-09-28 05:08:05.000 271 33321.86 291.76 2376.34 32.11 2010-09-28 05:08:06.000 271 33321.82 291.77 2376.35 32.11 2010-09-28 05:08:07.000 271 33321.77 291.78 2376.38 32.11 2010-09-28 05:08:08.000 271 33321.86 291.78 2376.38 32.11 2010-09-28 05:08:09.000 271 33321.88 291.79 2376.38 32.11 2010-09-28 05:08:10.000 271 33321.88 291.81 2376.38 32.11 2010-09-28 05:08:11.000 271 33321.87 291.76 2376.31 32.11 2010-09-28 05:08:12.000 271 33321.94 291.76 2376.44 32.11 2010-09-28 05:08:13.000 271 33321.84 291.75 2376.43 32.11 2010-09-28 05:08:14.000 271 33321.88 291.78 2376.39 32.11 2010-09-28 05:08:15.000 271 33321.86 291.76 2376.31 32.11 2010-09-28 05:08:16.000 271 33321.92 291.73 2376.35 32.11 2010-09-28 05:08:17.000 271 33321.91 291.76 2376.30 32.11 2010-09-28 05:08:18.000 271 33321.86 291.78 2376.36 32.11 2010-09-28 05:08:19.000 271 33321.92 291.79 2376.35 32.11 2010-09-28 05:08:20.000 271 33321.98 291.76 2376.34 32.11 2010-09-28 05:08:21.000 271 33321.97 291.75 2376.36 32.11 2010-09-28 05:08:22.000 271 33321.93 291.80 2376.30 32.11 2010-09-28 05:08:23.000 271 33321.95 291.77 2376.37 32.11 2010-09-28 05:08:24.000 271 33321.97 291.77 2376.28 32.11 2010-09-28 05:08:25.000 271 33321.92 291.81 2376.28 32.11 2010-09-28 05:08:26.000 271 33321.98 291.79 2376.29 32.11 2010-09-28 05:08:27.000 271 33322.01 291.78 2376.26 32.11 2010-09-28 05:08:28.000 271 33321.93 291.79 2376.35 32.11 2010-09-28 05:08:29.000 271 33321.97 291.84 2376.34 32.11 2010-09-28 05:08:30.000 271 33321.93 291.83 2376.26 32.11 2010-09-28 05:08:31.000 271 33321.94 291.81 2376.31 32.11 2010-09-28 05:08:32.000 271 33321.97 291.85 2376.28 32.11 2010-09-28 05:08:33.000 271 33321.98 291.84 2376.35 32.11 2010-09-28 05:08:34.000 271 33321.93 291.81 2376.31 32.11 2010-09-28 05:08:35.000 271 33321.96 291.83 2376.29 32.11 2010-09-28 05:08:36.000 271 33321.81 291.80 2376.26 32.11 2010-09-28 05:08:37.000 271 33321.98 291.80 2376.22 32.11 2010-09-28 05:08:38.000 271 33322.04 291.84 2376.26 32.11 2010-09-28 05:08:39.000 271 33322.00 291.82 2376.27 32.11 2010-09-28 05:08:40.000 271 33321.94 291.83 2376.26 32.11 2010-09-28 05:08:41.000 271 33321.98 291.85 2376.34 32.11 2010-09-28 05:08:42.000 271 33321.98 291.82 2376.25 32.11 2010-09-28 05:08:43.000 271 33321.89 291.82 2376.29 32.11 2010-09-28 05:08:44.000 271 33321.82 291.81 2376.29 32.11 2010-09-28 05:08:45.000 271 33321.83 291.80 2376.25 32.11 2010-09-28 05:08:46.000 271 33321.79 291.85 2376.29 32.11 2010-09-28 05:08:47.000 271 33321.83 291.83 2376.23 32.11 2010-09-28 05:08:48.000 271 33321.85 291.84 2376.22 32.11 2010-09-28 05:08:49.000 271 33321.82 291.86 2376.28 32.11 2010-09-28 05:08:50.000 271 33321.82 291.83 2376.29 32.11 2010-09-28 05:08:51.000 271 33321.74 291.81 2376.30 32.11 2010-09-28 05:08:52.000 271 33321.78 291.86 2376.25 32.11 2010-09-28 05:08:53.000 271 33321.89 291.84 2376.35 32.11 2010-09-28 05:08:54.000 271 33321.82 291.81 2376.26 32.11 2010-09-28 05:08:55.000 271 33321.79 291.77 2376.31 32.11 2010-09-28 05:08:56.000 271 33321.72 291.84 2376.28 32.11 2010-09-28 05:08:57.000 271 33321.79 291.83 2376.28 32.11 2010-09-28 05:08:58.000 271 33321.75 291.81 2376.40 32.11 2010-09-28 05:08:59.000 271 33321.69 291.77 2376.30 32.11 2010-09-28 05:09:00.000 271 33321.72 291.82 2376.26 32.11 2010-09-28 05:09:01.000 271 33321.72 291.79 2376.27 32.11 2010-09-28 05:09:02.000 271 33321.72 291.81 2376.30 32.11 2010-09-28 05:09:03.000 271 33321.70 291.82 2376.29 32.11 2010-09-28 05:09:04.000 271 33321.85 291.81 2376.35 32.11 2010-09-28 05:09:05.000 271 33321.63 291.84 2376.31 32.11 2010-09-28 05:09:06.000 271 33321.75 291.75 2376.32 32.11 2010-09-28 05:09:07.000 271 33321.70 291.76 2376.32 32.11 2010-09-28 05:09:08.000 271 33321.75 291.82 2376.35 32.11 2010-09-28 05:09:09.000 271 33321.71 291.79 2376.31 32.11 2010-09-28 05:09:10.000 271 33321.68 291.84 2376.36 32.11 2010-09-28 05:09:11.000 271 33321.78 291.83 2376.47 32.11 2010-09-28 05:09:12.000 271 33321.72 291.83 2376.31 32.11 2010-09-28 05:09:13.000 271 33321.72 291.81 2376.31 32.11 2010-09-28 05:09:14.000 271 33321.70 291.83 2376.29 32.11 2010-09-28 05:09:15.000 271 33321.80 291.81 2376.43 32.11 2010-09-28 05:09:16.000 271 33321.82 291.86 2376.30 32.11 2010-09-28 05:09:17.000 271 33321.86 291.82 2376.41 32.11 2010-09-28 05:09:18.000 271 33321.72 291.81 2376.33 32.11 2010-09-28 05:09:19.000 271 33321.73 291.84 2376.37 32.11 2010-09-28 05:09:20.000 271 33321.71 291.81 2376.32 32.11 2010-09-28 05:09:21.000 271 33321.81 291.81 2376.43 32.11 2010-09-28 05:09:22.000 271 33321.82 291.80 2376.35 32.11 2010-09-28 05:09:23.000 271 33321.79 291.85 2376.32 32.11 2010-09-28 05:09:24.000 271 33321.86 291.87 2376.31 32.11 2010-09-28 05:09:25.000 271 33321.73 291.85 2376.34 32.11 2010-09-28 05:09:26.000 271 33321.86 291.86 2376.40 32.11 2010-09-28 05:09:27.000 271 33321.83 291.83 2376.28 32.11 2010-09-28 05:09:28.000 271 33321.72 291.84 2376.35 32.11 2010-09-28 05:09:29.000 271 33321.86 291.86 2376.29 32.11 2010-09-28 05:09:30.000 271 33321.81 291.82 2376.35 32.11 2010-09-28 05:09:31.000 271 33321.85 291.81 2376.34 32.11 2010-09-28 05:09:32.000 271 33321.78 291.85 2376.30 32.11 2010-09-28 05:09:33.000 271 33321.83 291.84 2376.31 32.11 2010-09-28 05:09:34.000 271 33321.87 291.83 2376.41 32.11 2010-09-28 05:09:35.000 271 33321.81 291.82 2376.35 32.11 2010-09-28 05:09:36.000 271 33321.88 291.82 2376.26 32.11 2010-09-28 05:09:37.000 271 33321.85 291.84 2376.28 32.11 2010-09-28 05:09:38.000 271 33321.86 291.83 2376.34 32.11 2010-09-28 05:09:39.000 271 33321.85 291.86 2376.29 32.11 2010-09-28 05:09:40.000 271 33321.85 291.84 2376.39 32.11 2010-09-28 05:09:41.000 271 33321.91 291.87 2376.35 32.11 2010-09-28 05:09:42.000 271 33321.96 291.86 2376.41 32.11 2010-09-28 05:09:43.000 271 33321.83 291.90 2376.36 32.11 2010-09-28 05:09:44.000 271 33321.89 291.83 2376.30 32.11 2010-09-28 05:09:45.000 271 33321.88 291.91 2376.32 32.11 2010-09-28 05:09:46.000 271 33321.78 291.88 2376.36 32.11 2010-09-28 05:09:47.000 271 33321.91 291.89 2376.39 32.11 2010-09-28 05:09:48.000 271 33321.79 291.90 2376.40 32.11 2010-09-28 05:09:49.000 271 33321.85 291.89 2376.35 32.11 2010-09-28 05:09:50.000 271 33321.91 291.93 2376.25 32.11 2010-09-28 05:09:51.000 271 33321.88 291.86 2376.33 32.11 2010-09-28 05:09:52.000 271 33321.89 291.89 2376.26 32.11 2010-09-28 05:09:53.000 271 33321.81 291.86 2376.26 32.11 2010-09-28 05:09:54.000 271 33321.81 291.87 2376.26 32.11 2010-09-28 05:09:55.000 271 33321.82 291.87 2376.34 32.11 2010-09-28 05:09:56.000 271 33321.86 291.87 2376.37 32.11 2010-09-28 05:09:57.000 271 33321.84 291.89 2376.40 32.11 2010-09-28 05:09:58.000 271 33321.85 291.90 2376.36 32.11 2010-09-28 05:09:59.000 271 33321.91 291.91 2376.44 32.11 2010-09-28 05:10:00.000 271 33321.77 291.89 2376.35 32.11 2010-09-28 05:10:01.000 271 33321.69 291.89 2376.32 32.11 2010-09-28 05:10:02.000 271 33321.75 291.90 2376.29 32.11 2010-09-28 05:10:03.000 271 33321.73 291.89 2376.36 32.11 2010-09-28 05:10:04.000 271 33321.82 291.89 2376.48 32.11 2010-09-28 05:10:05.000 271 33321.73 291.87 2376.38 32.11 2010-09-28 05:10:06.000 271 33321.71 291.90 2376.37 32.11 2010-09-28 05:10:07.000 271 33321.75 291.94 2376.31 32.11 2010-09-28 05:10:08.000 271 33321.68 291.90 2376.35 32.11 2010-09-28 05:10:09.000 271 33321.71 291.94 2376.43 32.11 2010-09-28 05:10:10.000 271 33321.78 291.95 2376.36 32.11 2010-09-28 05:10:11.000 271 33321.77 291.92 2376.36 32.11 2010-09-28 05:10:12.000 271 33321.75 291.89 2376.34 32.11 2010-09-28 05:10:13.000 271 33321.76 291.92 2376.36 32.11 2010-09-28 05:10:14.000 271 33321.72 291.89 2376.43 32.11 2010-09-28 05:10:15.000 271 33321.66 291.94 2376.37 32.11 2010-09-28 05:10:16.000 271 33321.69 291.93 2376.41 32.11 2010-09-28 05:10:17.000 271 33321.75 291.89 2376.47 32.11 2010-09-28 05:10:18.000 271 33321.69 291.94 2376.35 32.11 2010-09-28 05:10:19.000 271 33321.70 291.90 2376.35 32.11 2010-09-28 05:10:20.000 271 33321.70 291.89 2376.31 32.11 2010-09-28 05:10:21.000 271 33321.63 291.89 2376.50 32.11 2010-09-28 05:10:22.000 271 33321.71 291.95 2376.38 32.11 2010-09-28 05:10:23.000 271 33321.69 291.89 2376.40 32.11 2010-09-28 05:10:24.000 271 33321.72 291.91 2376.40 32.11 2010-09-28 05:10:25.000 271 33321.81 291.94 2376.47 32.11 2010-09-28 05:10:26.000 271 33321.73 291.94 2376.42 32.11 2010-09-28 05:10:27.000 271 33321.74 291.92 2376.47 32.11 2010-09-28 05:10:28.000 271 33321.74 291.96 2376.47 32.11 2010-09-28 05:10:29.000 271 33321.70 291.92 2376.45 32.11 2010-09-28 05:10:30.000 271 33321.60 291.98 2376.40 32.11 2010-09-28 05:10:31.000 271 33321.77 291.91 2376.47 32.11 2010-09-28 05:10:32.000 271 33321.64 291.94 2376.44 32.11 2010-09-28 05:10:33.000 271 33321.71 291.93 2376.39 32.11 2010-09-28 05:10:34.000 271 33321.76 291.92 2376.44 32.11 2010-09-28 05:10:35.000 271 33321.72 291.93 2376.45 32.11 2010-09-28 05:10:36.000 271 33321.75 291.98 2376.35 32.11 2010-09-28 05:10:37.000 271 33321.79 291.98 2376.43 32.11 2010-09-28 05:10:38.000 271 33321.73 291.98 2376.41 32.11 2010-09-28 05:10:39.000 271 33321.76 291.94 2376.55 32.11 2010-09-28 05:10:40.000 271 33321.75 291.96 2376.45 32.10 2010-09-28 05:10:41.000 271 33321.80 291.95 2376.44 32.11 2010-09-28 05:10:42.000 271 33321.61 291.96 2376.39 32.10 2010-09-28 05:10:43.000 271 33321.80 291.96 2376.39 32.10 2010-09-28 05:10:44.000 271 33321.71 291.97 2376.45 32.10 2010-09-28 05:10:45.000 271 33321.76 292.00 2376.45 32.11 2010-09-28 05:10:46.000 271 33321.82 292.02 2376.43 32.11 2010-09-28 05:10:47.000 271 33321.79 292.01 2376.50 32.11 2010-09-28 05:10:48.000 271 33321.80 291.96 2376.42 32.11 2010-09-28 05:10:49.000 271 33321.92 291.99 2376.45 32.11 2010-09-28 05:10:50.000 271 33321.79 291.98 2376.48 32.11 2010-09-28 05:10:51.000 271 33321.76 291.98 2376.44 32.11 2010-09-28 05:10:52.000 271 33321.75 291.99 2376.44 32.11 2010-09-28 05:10:53.000 271 33321.83 291.98 2376.45 32.11 2010-09-28 05:10:54.000 271 33321.78 291.96 2376.31 32.10 2010-09-28 05:10:55.000 271 33321.82 291.97 2376.38 32.10 2010-09-28 05:10:56.000 271 33321.79 291.95 2376.42 32.10 2010-09-28 05:10:57.000 271 33321.82 292.05 2376.41 32.11 2010-09-28 05:10:58.000 271 33321.88 291.97 2376.38 32.11 2010-09-28 05:10:59.000 271 33321.82 291.96 2376.54 32.11 2010-09-28 05:11:00.000 271 33321.88 292.01 2376.42 32.11 2010-09-28 05:11:01.000 271 33321.70 292.03 2376.45 32.11 2010-09-28 05:11:02.000 271 33321.82 292.01 2376.45 32.11 2010-09-28 05:11:03.000 271 33321.83 292.01 2376.39 32.10 2010-09-28 05:11:04.000 271 33321.86 292.04 2376.46 32.10 2010-09-28 05:11:05.000 271 33321.85 292.02 2376.47 32.11 2010-09-28 05:11:06.000 271 33321.81 292.01 2376.54 32.10 2010-09-28 05:11:07.000 271 33321.84 292.02 2376.42 32.11 2010-09-28 05:11:08.000 271 33321.78 292.01 2376.43 32.11 2010-09-28 05:11:09.000 271 33321.85 292.02 2376.43 32.11 2010-09-28 05:11:10.000 271 33321.95 292.03 2376.42 32.10 2010-09-28 05:11:11.000 271 33321.82 292.04 2376.44 32.11 2010-09-28 05:11:12.000 271 33321.86 292.02 2376.43 32.11 2010-09-28 05:11:13.000 271 33321.83 292.03 2376.49 32.10 2010-09-28 05:11:14.000 271 33321.79 292.04 2376.45 32.10 2010-09-28 05:11:15.000 271 33321.89 292.05 2376.40 32.10 2010-09-28 05:11:16.000 271 33321.90 292.07 2376.41 32.10 2010-09-28 05:11:17.000 271 33321.98 292.06 2376.45 32.10 2010-09-28 05:11:18.000 271 33321.81 292.07 2376.40 32.10 2010-09-28 05:11:19.000 271 33321.93 292.06 2376.47 32.10 2010-09-28 05:11:20.000 271 33321.85 292.05 2376.45 32.10 2010-09-28 05:11:21.000 271 33321.89 292.03 2376.43 32.10 2010-09-28 05:11:22.000 271 33321.94 292.04 2376.41 32.10 2010-09-28 05:11:23.000 271 33321.92 292.05 2376.48 32.10 2010-09-28 05:11:24.000 271 33321.98 292.08 2376.41 32.10 2010-09-28 05:11:25.000 271 33321.90 292.06 2376.48 32.10 2010-09-28 05:11:26.000 271 33321.96 292.07 2376.45 32.10 2010-09-28 05:11:27.000 271 33321.87 292.09 2376.33 32.10 2010-09-28 05:11:28.000 271 33321.90 292.06 2376.36 32.10 2010-09-28 05:11:29.000 271 33321.88 292.04 2376.46 32.10 2010-09-28 05:11:30.000 271 33321.93 292.10 2376.46 32.10 2010-09-28 05:11:31.000 271 33321.85 292.06 2376.44 32.10 2010-09-28 05:11:32.000 271 33321.89 292.05 2376.38 32.10 2010-09-28 05:11:33.000 271 33321.93 292.09 2376.44 32.10 2010-09-28 05:11:34.000 271 33321.85 292.11 2376.39 32.10 2010-09-28 05:11:35.000 271 33321.95 292.13 2376.44 32.10 2010-09-28 05:11:36.000 271 33321.87 292.07 2376.39 32.10 2010-09-28 05:11:37.000 271 33321.88 292.13 2376.43 32.10 2010-09-28 05:11:38.000 271 33321.87 292.13 2376.41 32.10 2010-09-28 05:11:39.000 271 33321.81 292.07 2376.45 32.10 2010-09-28 05:11:40.000 271 33321.86 292.10 2376.48 32.10 2010-09-28 05:11:41.000 271 33321.90 292.08 2376.46 32.10 2010-09-28 05:11:42.000 271 33321.80 292.09 2376.41 32.10 2010-09-28 05:11:43.000 271 33321.88 292.11 2376.44 32.10 2010-09-28 05:11:44.000 271 33321.85 292.13 2376.39 32.10 2010-09-28 05:11:45.000 271 33321.86 292.11 2376.50 32.10 2010-09-28 05:11:46.000 271 33321.84 292.12 2376.44 32.10 2010-09-28 05:11:47.000 271 33321.86 292.13 2376.37 32.10 2010-09-28 05:11:48.000 271 33321.85 292.13 2376.39 32.10 2010-09-28 05:11:49.000 271 33321.85 292.14 2376.38 32.10 2010-09-28 05:11:50.000 271 33321.88 292.12 2376.39 32.10 2010-09-28 05:11:51.000 271 33321.83 292.11 2376.45 32.10 2010-09-28 05:11:52.000 271 33321.86 292.13 2376.45 32.10 2010-09-28 05:11:53.000 271 33321.75 292.08 2376.35 32.10 2010-09-28 05:11:54.000 271 33321.86 292.16 2376.38 32.10 2010-09-28 05:11:55.000 271 33321.83 292.13 2376.43 32.10 2010-09-28 05:11:56.000 271 33321.71 292.14 2376.44 32.10 2010-09-28 05:11:57.000 271 33321.75 292.15 2376.45 32.10 2010-09-28 05:11:58.000 271 33321.79 292.13 2376.48 32.10 2010-09-28 05:11:59.000 271 33321.72 292.17 2376.45 32.10 2010-09-28 05:12:00.000 271 33321.82 292.16 2376.44 32.10 2010-09-28 05:12:01.000 271 33321.76 292.15 2376.48 32.10 2010-09-28 05:12:02.000 271 33321.67 292.15 2376.50 32.10 2010-09-28 05:12:03.000 271 33321.76 292.13 2376.47 32.10 2010-09-28 05:12:04.000 271 33321.73 292.16 2376.45 32.10 2010-09-28 05:12:05.000 271 33321.76 292.16 2376.49 32.10 2010-09-28 05:12:06.000 271 33321.72 292.17 2376.44 32.10 2010-09-28 05:12:07.000 271 33321.80 292.19 2376.43 32.10 2010-09-28 05:12:08.000 271 33321.76 292.21 2376.45 32.10 2010-09-28 05:12:09.000 271 33321.70 292.15 2376.46 32.10 2010-09-28 05:12:10.000 271 33321.75 292.21 2376.48 32.10 2010-09-28 05:12:11.000 271 33321.76 292.16 2376.51 32.10 2010-09-28 05:12:12.000 271 33321.70 292.25 2376.47 32.10 2010-09-28 05:12:13.000 271 33321.81 292.13 2376.47 32.10 2010-09-28 05:12:14.000 271 33321.69 292.17 2376.48 32.10 2010-09-28 05:12:15.000 271 33321.73 292.16 2376.45 32.10 2010-09-28 05:12:16.000 271 33321.67 292.15 2376.56 32.10 2010-09-28 05:12:17.000 271 33321.69 292.13 2376.54 32.10 2010-09-28 05:12:18.000 271 33321.66 292.20 2376.45 32.10 2010-09-28 05:12:19.000 271 33321.73 292.12 2376.56 32.10 2010-09-28 05:12:20.000 271 33321.76 292.12 2376.53 32.10 2010-09-28 05:12:21.000 271 33321.68 292.21 2376.53 32.10 2010-09-28 05:12:22.000 271 33321.73 292.18 2376.50 32.10 2010-09-28 05:12:23.000 271 33321.61 292.18 2376.48 32.10 2010-09-28 05:12:24.000 271 33321.76 292.13 2376.54 32.10 2010-09-28 05:12:25.000 271 33321.69 292.17 2376.48 32.10 2010-09-28 05:12:26.000 271 33321.72 292.14 2376.50 32.10 2010-09-28 05:12:27.000 271 33321.76 292.19 2376.53 32.10 2010-09-28 05:12:28.000 271 33321.71 292.13 2376.54 32.10 2010-09-28 05:12:29.000 271 33321.77 292.18 2376.40 32.10 2010-09-28 05:12:30.000 271 33321.67 292.19 2376.56 32.10 2010-09-28 05:12:31.000 271 33321.73 292.19 2376.56 32.10 2010-09-28 05:12:32.000 271 33321.74 292.17 2376.53 32.10 2010-09-28 05:12:33.000 271 33321.77 292.16 2376.53 32.10 2010-09-28 05:12:34.000 271 33321.78 292.15 2376.53 32.10 2010-09-28 05:12:35.000 271 33321.67 292.13 2376.48 32.10 2010-09-28 05:12:36.000 271 33321.82 292.15 2376.50 32.10 2010-09-28 05:12:37.000 271 33321.71 292.12 2376.45 32.10 2010-09-28 05:12:38.000 271 33321.74 292.09 2376.48 32.10 2010-09-28 05:12:39.000 271 33321.74 292.17 2376.53 32.10 2010-09-28 05:12:40.000 271 33321.68 292.19 2376.51 32.10 2010-09-28 05:12:41.000 271 33321.63 292.20 2376.54 32.10 2010-09-28 05:12:42.000 271 33321.66 292.18 2376.55 32.10 2010-09-28 05:12:43.000 271 33321.66 292.19 2376.53 32.10 2010-09-28 05:12:44.000 271 33321.65 292.14 2376.51 32.10 2010-09-28 05:12:45.000 271 33321.62 292.23 2376.51 32.10 2010-09-28 05:12:46.000 271 33321.66 292.21 2376.51 32.10 2010-09-28 05:12:47.000 271 33321.58 292.18 2376.52 32.10 2010-09-28 05:12:48.000 271 33321.56 292.21 2376.50 32.10 2010-09-28 05:12:49.000 271 33321.64 292.20 2376.49 32.10 2010-09-28 05:12:50.000 271 33321.61 292.23 2376.43 32.10 2010-09-28 05:12:51.000 271 33321.66 292.21 2376.60 32.10 2010-09-28 05:12:52.000 271 33321.61 292.21 2376.55 32.10 2010-09-28 05:12:53.000 271 33321.64 292.23 2376.47 32.10 2010-09-28 05:12:54.000 271 33321.47 292.21 2376.59 32.10 2010-09-28 05:12:55.000 271 33321.72 292.23 2376.50 32.10 2010-09-28 05:12:56.000 271 33321.71 292.24 2376.53 32.10 2010-09-28 05:12:57.000 271 33321.61 292.26 2376.45 32.10 2010-09-28 05:12:58.000 271 33321.64 292.21 2376.55 32.10 2010-09-28 05:12:59.000 271 33321.51 292.27 2376.55 32.10 2010-09-28 05:13:00.000 271 33321.56 292.26 2376.55 32.10 2010-09-28 05:13:01.000 271 33321.56 292.25 2376.46 32.10 2010-09-28 05:13:02.000 271 33321.57 292.23 2376.48 32.10 2010-09-28 05:13:03.000 271 33321.54 292.23 2376.53 32.10 2010-09-28 05:13:04.000 271 33321.44 292.25 2376.54 32.10 2010-09-28 05:13:05.000 271 33321.51 292.25 2376.52 32.10 2010-09-28 05:13:06.000 271 33321.35 292.27 2376.52 32.10 2010-09-28 05:13:07.000 271 33321.59 292.23 2376.53 32.10 2010-09-28 05:13:08.000 271 33321.51 292.22 2376.50 32.10 2010-09-28 05:13:09.000 271 33321.50 292.27 2376.53 32.10 2010-09-28 05:13:10.000 271 33321.45 292.28 2376.54 32.10 2010-09-28 05:13:11.000 271 33321.48 292.26 2376.59 32.10 2010-09-28 05:13:12.000 271 33321.42 292.27 2376.50 32.10 2010-09-28 05:13:13.000 271 33321.42 292.30 2376.48 32.10 2010-09-28 05:13:14.000 271 33321.37 292.25 2376.50 32.10 2010-09-28 05:13:15.000 271 33321.48 292.26 2376.62 32.10 2010-09-28 05:13:16.000 271 33321.39 292.21 2376.59 32.10 2010-09-28 05:13:17.000 271 33321.44 292.25 2376.53 32.10 2010-09-28 05:13:18.000 271 33321.44 292.22 2376.68 32.10 2010-09-28 05:13:19.000 271 33321.48 292.25 2376.58 32.10 2010-09-28 05:13:20.000 271 33321.47 292.27 2376.57 32.10 2010-09-28 05:13:21.000 271 33321.59 292.27 2376.56 32.10 2010-09-28 05:13:22.000 271 33321.47 292.28 2376.67 32.10 2010-09-28 05:13:23.000 271 33321.52 292.29 2376.54 32.10 2010-09-28 05:13:24.000 271 33321.50 292.25 2376.67 32.10 2010-09-28 05:13:25.000 271 33321.50 292.23 2376.54 32.10 2010-09-28 05:13:26.000 271 33321.50 292.22 2376.59 32.10 2010-09-28 05:13:27.000 271 33321.53 292.25 2376.57 32.10 2010-09-28 05:13:28.000 271 33321.54 292.25 2376.58 32.10 2010-09-28 05:13:29.000 271 33321.51 292.30 2376.56 32.10 2010-09-28 05:13:30.000 271 33321.59 292.28 2376.57 32.10 2010-09-28 05:13:31.000 271 33321.51 292.25 2376.56 32.10 2010-09-28 05:13:32.000 271 33321.51 292.22 2376.62 32.10 2010-09-28 05:13:33.000 271 33321.51 292.26 2376.59 32.10 2010-09-28 05:13:34.000 271 33321.48 292.28 2376.65 32.10 2010-09-28 05:13:35.000 271 33321.40 292.25 2376.64 32.10 2010-09-28 05:13:36.000 271 33321.48 292.24 2376.59 32.10 2010-09-28 05:13:37.000 271 33321.50 292.29 2376.59 32.10 2010-09-28 05:13:38.000 271 33321.47 292.27 2376.56 32.10 2010-09-28 05:13:39.000 271 33321.50 292.29 2376.55 32.10 2010-09-28 05:13:40.000 271 33321.51 292.28 2376.52 32.10 2010-09-28 05:13:41.000 271 33321.47 292.29 2376.53 32.10 2010-09-28 05:13:42.000 271 33321.54 292.28 2376.60 32.10 2010-09-28 05:13:43.000 271 33321.61 292.29 2376.53 32.10 2010-09-28 05:13:44.000 271 33321.54 292.28 2376.61 32.10 2010-09-28 05:13:45.000 271 33321.56 292.29 2376.59 32.10 2010-09-28 05:13:46.000 271 33321.54 292.32 2376.64 32.10 2010-09-28 05:13:47.000 271 33321.55 292.28 2376.60 32.10 2010-09-28 05:13:48.000 271 33321.45 292.28 2376.57 32.10 2010-09-28 05:13:49.000 271 33321.54 292.31 2376.54 32.10 2010-09-28 05:13:50.000 271 33321.57 292.31 2376.57 32.10 2010-09-28 05:13:51.000 271 33321.55 292.32 2376.57 32.10 2010-09-28 05:13:52.000 271 33321.56 292.31 2376.59 32.10 2010-09-28 05:13:53.000 271 33321.61 292.30 2376.55 32.10 2010-09-28 05:13:54.000 271 33321.52 292.32 2376.63 32.10 2010-09-28 05:13:55.000 271 33321.57 292.33 2376.56 32.11 2010-09-28 05:13:56.000 271 33321.50 292.35 2376.56 32.10 2010-09-28 05:13:57.000 271 33321.54 292.36 2376.50 32.10 2010-09-28 05:13:58.000 271 33321.54 292.37 2376.50 32.10 2010-09-28 05:13:59.000 271 33321.53 292.35 2376.56 32.10 2010-09-28 05:14:00.000 271 33321.50 292.33 2376.50 32.10 2010-09-28 05:14:01.000 271 33321.54 292.33 2376.54 32.10 2010-09-28 05:14:02.000 271 33321.52 292.30 2376.47 32.10 2010-09-28 05:14:03.000 271 33321.60 292.34 2376.55 32.10 2010-09-28 05:14:04.000 271 33321.63 292.33 2376.48 32.10 2010-09-28 05:14:05.000 271 33321.53 292.35 2376.57 32.10 2010-09-28 05:14:06.000 271 33321.52 292.37 2376.55 32.10 2010-09-28 05:14:07.000 271 33321.53 292.38 2376.57 32.10 2010-09-28 05:14:08.000 271 33321.52 292.38 2376.53 32.10 2010-09-28 05:14:09.000 271 33321.51 292.38 2376.57 32.10 2010-09-28 05:14:10.000 271 33321.58 292.36 2376.52 32.10 2010-09-28 05:14:11.000 271 33321.53 292.38 2376.53 32.10 2010-09-28 05:14:12.000 271 33321.59 292.37 2376.62 32.10 2010-09-28 05:14:13.000 271 33321.63 292.38 2376.59 32.10 2010-09-28 05:14:14.000 271 33321.56 292.39 2376.53 32.10 2010-09-28 05:14:15.000 271 33321.50 292.38 2376.57 32.10 2010-09-28 05:14:16.000 271 33321.51 292.39 2376.57 32.10 2010-09-28 05:14:17.000 271 33321.51 292.37 2376.56 32.10 2010-09-28 05:14:18.000 271 33321.49 292.37 2376.66 32.10 2010-09-28 05:14:19.000 271 33321.63 292.39 2376.56 32.10 2010-09-28 05:14:20.000 271 33321.51 292.35 2376.60 32.10 2010-09-28 05:14:21.000 271 33321.59 292.37 2376.51 32.10 2010-09-28 05:14:22.000 271 33321.50 292.40 2376.55 32.10 2010-09-28 05:14:23.000 271 33321.51 292.41 2376.49 32.10 2010-09-28 05:14:24.000 271 33321.58 292.36 2376.53 32.10 2010-09-28 05:14:25.000 271 33321.49 292.43 2376.56 32.10 2010-09-28 05:14:26.000 271 33321.52 292.41 2376.51 32.10 2010-09-28 05:14:27.000 271 33321.50 292.42 2376.56 32.10 2010-09-28 05:14:28.000 271 33321.48 292.42 2376.54 32.10 2010-09-28 05:14:29.000 271 33321.54 292.39 2376.51 32.10 2010-09-28 05:14:30.000 271 33321.48 292.40 2376.52 32.10 2010-09-28 05:14:31.000 271 33321.54 292.43 2376.56 32.10 2010-09-28 05:14:32.000 271 33321.47 292.42 2376.54 32.10 2010-09-28 05:14:33.000 271 33321.51 292.47 2376.59 32.10 2010-09-28 05:14:34.000 271 33321.58 292.42 2376.47 32.10 2010-09-28 05:14:35.000 271 33321.57 292.44 2376.64 32.10 2010-09-28 05:14:36.000 271 33321.48 292.46 2376.58 32.10 2010-09-28 05:14:37.000 271 33321.53 292.45 2376.59 32.10 2010-09-28 05:14:38.000 271 33321.52 292.44 2376.61 32.10 2010-09-28 05:14:39.000 271 33321.66 292.45 2376.52 32.10 2010-09-28 05:14:40.000 271 33321.61 292.46 2376.47 32.10 2010-09-28 05:14:41.000 271 33321.51 292.45 2376.57 32.10 2010-09-28 05:14:42.000 271 33321.53 292.42 2376.48 32.10 2010-09-28 05:14:43.000 271 33321.50 292.49 2376.55 32.10 2010-09-28 05:14:44.000 271 33321.53 292.43 2376.51 32.10 2010-09-28 05:14:45.000 271 33321.58 292.42 2376.54 32.10 2010-09-28 05:14:46.000 271 33321.47 292.45 2376.51 32.10 2010-09-28 05:14:47.000 271 33321.55 292.47 2376.54 32.10 2010-09-28 05:14:48.000 271 33321.42 292.47 2376.43 32.10 2010-09-28 05:14:49.000 271 33321.54 292.47 2376.47 32.10 2010-09-28 05:14:50.000 271 33321.53 292.47 2376.49 32.10 2010-09-28 05:14:51.000 271 33321.54 292.43 2376.46 32.10 2010-09-28 05:14:52.000 271 33321.57 292.48 2376.56 32.10 2010-09-28 05:14:53.000 271 33321.60 292.47 2376.56 32.10 2010-09-28 05:14:54.000 271 33321.55 292.49 2376.63 32.10 2010-09-28 05:14:55.000 271 33321.58 292.49 2376.51 32.10 2010-09-28 05:14:56.000 271 33321.54 292.49 2376.51 32.10 2010-09-28 05:14:57.000 271 33321.54 292.50 2376.57 32.10 2010-09-28 05:14:58.000 271 33321.57 292.50 2376.56 32.10 2010-09-28 05:14:59.000 271 33321.51 292.52 2376.51 32.10 2010-09-28 05:15:00.000 271 33321.53 292.51 2376.56 32.10 2010-09-28 05:15:01.000 271 33321.54 292.50 2376.53 32.10 2010-09-28 05:15:02.000 271 33321.50 292.50 2376.54 32.10 2010-09-28 05:15:03.000 271 33321.48 292.48 2376.45 32.10 2010-09-28 05:15:04.000 271 33321.61 292.53 2376.59 32.10 2010-09-28 05:15:05.000 271 33321.45 292.44 2376.57 32.10 2010-09-28 05:15:06.000 271 33321.44 292.50 2376.47 32.10 2010-09-28 05:15:07.000 271 33321.56 292.53 2376.57 32.10 2010-09-28 05:15:08.000 271 33321.47 292.50 2376.53 32.10 2010-09-28 05:15:09.000 271 33321.48 292.55 2376.56 32.10 2010-09-28 05:15:10.000 271 33321.54 292.55 2376.52 32.10 2010-09-28 05:15:11.000 271 33321.61 292.50 2376.56 32.10 2010-09-28 05:15:12.000 271 33321.51 292.54 2376.61 32.10 2010-09-28 05:15:13.000 271 33321.48 292.56 2376.53 32.10 2010-09-28 05:15:14.000 271 33321.56 292.54 2376.53 32.10 2010-09-28 05:15:15.000 271 33321.56 292.55 2376.64 32.10 2010-09-28 05:15:16.000 271 33321.41 292.57 2376.55 32.10 2010-09-28 05:15:17.000 271 33321.42 292.60 2376.59 32.10 2010-09-28 05:15:18.000 271 33321.49 292.58 2376.56 32.10 2010-09-28 05:15:19.000 271 33321.45 292.60 2376.57 32.10 2010-09-28 05:15:20.000 271 33321.48 292.56 2376.59 32.10 2010-09-28 05:15:21.000 271 33321.45 292.55 2376.55 32.10 2010-09-28 05:15:22.000 271 33321.42 292.54 2376.49 32.10 2010-09-28 05:15:23.000 271 33321.46 292.60 2376.64 32.10 2010-09-28 05:15:24.000 271 33321.35 292.59 2376.52 32.10 2010-09-28 05:15:25.000 271 33321.56 292.58 2376.64 32.10 2010-09-28 05:15:26.000 271 33321.45 292.58 2376.60 32.10 2010-09-28 05:15:27.000 271 33321.47 292.62 2376.57 32.10 2010-09-28 05:15:28.000 271 33321.50 292.58 2376.54 32.10 2010-09-28 05:15:29.000 271 33321.38 292.58 2376.63 32.10 2010-09-28 05:15:30.000 271 33321.45 292.55 2376.62 32.10 2010-09-28 05:15:31.000 271 33321.49 292.57 2376.66 32.10 2010-09-28 05:15:32.000 271 33321.51 292.53 2376.62 32.10 2010-09-28 05:15:33.000 271 33321.47 292.57 2376.56 32.10 2010-09-28 05:15:34.000 271 33321.39 292.56 2376.52 32.10 2010-09-28 05:15:35.000 271 33321.45 292.62 2376.58 32.10 2010-09-28 05:15:36.000 271 33321.42 292.62 2376.59 32.10 2010-09-28 05:15:37.000 271 33321.35 292.58 2376.56 32.10 2010-09-28 05:15:38.000 271 33321.31 292.56 2376.53 32.10 2010-09-28 05:15:39.000 271 33321.43 292.64 2376.61 32.10 2010-09-28 05:15:40.000 271 33321.49 292.65 2376.57 32.10 2010-09-28 05:15:41.000 271 33321.45 292.62 2376.53 32.10 2010-09-28 05:15:42.000 271 33321.41 292.62 2376.60 32.10 2010-09-28 05:15:43.000 271 33321.43 292.65 2376.57 32.10 2010-09-28 05:15:44.000 271 33321.50 292.65 2376.59 32.10 2010-09-28 05:15:45.000 271 33321.36 292.61 2376.59 32.10 2010-09-28 05:15:46.000 271 33321.48 292.64 2376.68 32.10 2010-09-28 05:15:47.000 271 33321.44 292.64 2376.56 32.10 2010-09-28 05:15:48.000 271 33321.49 292.65 2376.59 32.10 2010-09-28 05:15:49.000 271 33321.50 292.67 2376.57 32.10 2010-09-28 05:15:50.000 271 33321.45 292.62 2376.63 32.10 2010-09-28 05:15:51.000 271 33321.46 292.62 2376.57 32.10 2010-09-28 05:15:52.000 271 33321.49 292.64 2376.57 32.10 2010-09-28 05:15:53.000 271 33321.41 292.62 2376.54 32.10 2010-09-28 05:15:54.000 271 33321.48 292.64 2376.57 32.10 2010-09-28 05:15:55.000 271 33321.47 292.65 2376.63 32.10 2010-09-28 05:15:56.000 271 33321.39 292.60 2376.64 32.10 2010-09-28 05:15:57.000 271 33321.46 292.64 2376.49 32.10 2010-09-28 05:15:58.000 271 33321.50 292.66 2376.59 32.10 2010-09-28 05:15:59.000 271 33321.40 292.63 2376.63 32.10 2010-09-28 05:16:00.000 271 33321.43 292.67 2376.60 32.10 2010-09-28 05:16:01.000 271 33321.41 292.70 2376.52 32.10 2010-09-28 05:16:02.000 271 33321.40 292.67 2376.62 32.10 2010-09-28 05:16:03.000 271 33321.41 292.67 2376.62 32.10 2010-09-28 05:16:04.000 271 33321.44 292.67 2376.69 32.10 2010-09-28 05:16:05.000 271 33321.40 292.63 2376.69 32.10 2010-09-28 05:16:06.000 271 33321.45 292.67 2376.63 32.10 2010-09-28 05:16:07.000 271 33321.28 292.67 2376.69 32.10 2010-09-28 05:16:08.000 271 33321.36 292.64 2376.62 32.10 2010-09-28 05:16:09.000 271 33321.38 292.67 2376.62 32.10 2010-09-28 05:16:10.000 271 33321.44 292.63 2376.57 32.10 2010-09-28 05:16:11.000 271 33321.40 292.67 2376.62 32.10 2010-09-28 05:16:12.000 271 33321.39 292.67 2376.60 32.10 2010-09-28 05:16:13.000 271 33321.33 292.64 2376.62 32.10 2010-09-28 05:16:14.000 271 33321.33 292.65 2376.62 32.10 2010-09-28 05:16:15.000 271 33321.34 292.66 2376.62 32.10 2010-09-28 05:16:16.000 271 33321.38 292.68 2376.67 32.10 2010-09-28 05:16:17.000 271 33321.35 292.69 2376.70 32.10 2010-09-28 05:16:18.000 271 33321.32 292.70 2376.60 32.10 2010-09-28 05:16:19.000 271 33321.48 292.68 2376.63 32.10 2010-09-28 05:16:20.000 271 33321.31 292.64 2376.63 32.10 2010-09-28 05:16:21.000 271 33321.44 292.69 2376.62 32.10 2010-09-28 05:16:22.000 271 33321.32 292.71 2376.64 32.10 2010-09-28 05:16:23.000 271 33321.38 292.72 2376.62 32.10 2010-09-28 05:16:24.000 271 33321.35 292.69 2376.66 32.10 2010-09-28 05:16:25.000 271 33321.34 292.71 2376.66 32.10 2010-09-28 05:16:26.000 271 33321.30 292.71 2376.66 32.10 2010-09-28 05:16:27.000 271 33321.30 292.69 2376.60 32.10 2010-09-28 05:16:28.000 271 33321.33 292.69 2376.64 32.10 2010-09-28 05:16:29.000 271 33321.42 292.72 2376.64 32.10 2010-09-28 05:16:30.000 271 33321.35 292.70 2376.59 32.10 2010-09-28 05:16:31.000 271 33321.32 292.70 2376.64 32.10 2010-09-28 05:16:32.000 271 33321.39 292.71 2376.70 32.10 2010-09-28 05:16:33.000 271 33321.41 292.72 2376.62 32.10 2010-09-28 05:16:34.000 271 33321.37 292.70 2376.60 32.10 2010-09-28 05:16:35.000 271 33321.30 292.70 2376.64 32.10 2010-09-28 05:16:36.000 271 33321.40 292.73 2376.65 32.10 2010-09-28 05:16:37.000 271 33321.39 292.70 2376.60 32.10 2010-09-28 05:16:38.000 271 33321.42 292.70 2376.58 32.10 2010-09-28 05:16:39.000 271 33321.44 292.70 2376.66 32.10 2010-09-28 05:16:40.000 271 33321.42 292.71 2376.68 32.10 2010-09-28 05:16:41.000 271 33321.41 292.66 2376.64 32.10 2010-09-28 05:16:42.000 271 33321.38 292.68 2376.72 32.10 2010-09-28 05:16:43.000 271 33321.31 292.70 2376.58 32.10 2010-09-28 05:16:44.000 271 33321.32 292.69 2376.60 32.10 2010-09-28 05:16:45.000 271 33321.35 292.70 2376.64 32.10 2010-09-28 05:16:46.000 271 33321.42 292.69 2376.60 32.10 2010-09-28 05:16:47.000 271 33321.40 292.70 2376.68 32.10 2010-09-28 05:16:48.000 271 33321.43 292.69 2376.68 32.10 2010-09-28 05:16:49.000 271 33321.27 292.70 2376.63 32.10 2010-09-28 05:16:50.000 271 33321.37 292.68 2376.60 32.10 2010-09-28 05:16:51.000 271 33321.38 292.71 2376.69 32.10 2010-09-28 05:16:52.000 271 33321.45 292.75 2376.61 32.10 2010-09-28 05:16:53.000 271 33321.41 292.71 2376.64 32.10 2010-09-28 05:16:54.000 271 33321.43 292.71 2376.75 32.10 2010-09-28 05:16:55.000 271 33321.39 292.71 2376.59 32.10 2010-09-28 05:16:56.000 271 33321.33 292.69 2376.57 32.10 2010-09-28 05:16:57.000 271 33321.35 292.64 2376.57 32.10 2010-09-28 05:16:58.000 271 33321.41 292.71 2376.68 32.10 2010-09-28 05:16:59.000 271 33321.47 292.68 2376.61 32.10 2010-09-28 05:17:00.000 271 33321.42 292.72 2376.62 32.10 2010-09-28 05:17:01.000 271 33321.48 292.68 2376.54 32.10 2010-09-28 05:17:02.000 271 33321.42 292.68 2376.62 32.10 2010-09-28 05:17:03.000 271 33321.48 292.71 2376.59 32.10 2010-09-28 05:17:04.000 271 33321.45 292.69 2376.61 32.10 2010-09-28 05:17:05.000 271 33321.45 292.68 2376.64 32.10 2010-09-28 05:17:06.000 271 33321.56 292.74 2376.65 32.10 2010-09-28 05:17:07.000 271 33321.36 292.73 2376.54 32.10 2010-09-28 05:17:08.000 271 33321.34 292.73 2376.52 32.10 2010-09-28 05:17:09.000 271 33321.53 292.73 2376.54 32.10 2010-09-28 05:17:10.000 271 33321.40 292.76 2376.64 32.10 2010-09-28 05:17:11.000 271 33321.40 292.74 2376.55 32.10 2010-09-28 05:17:12.000 271 33321.29 292.73 2376.59 32.10 2010-09-28 05:17:13.000 271 33321.44 292.74 2376.64 32.10 2010-09-28 05:17:14.000 271 33321.31 292.73 2376.70 32.10 2010-09-28 05:17:15.000 271 33321.38 292.79 2376.62 32.10 2010-09-28 05:17:16.000 271 33321.36 292.71 2376.61 32.10 2010-09-28 05:17:17.000 271 33321.31 292.77 2376.57 32.10 2010-09-28 05:17:18.000 271 33321.42 292.76 2376.63 32.10 2010-09-28 05:17:19.000 271 33321.31 292.74 2376.57 32.10 2010-09-28 05:17:20.000 271 33321.33 292.70 2376.59 32.10 2010-09-28 05:17:21.000 271 33321.37 292.73 2376.66 32.10 2010-09-28 05:17:22.000 271 33321.38 292.73 2376.56 32.10 2010-09-28 05:17:23.000 271 33321.39 292.74 2376.65 32.10 2010-09-28 05:17:24.000 271 33321.39 292.78 2376.57 32.10 2010-09-28 05:17:25.000 271 33321.47 292.70 2376.64 32.10 2010-09-28 05:17:26.000 271 33321.42 292.72 2376.68 32.10 2010-09-28 05:17:27.000 271 33321.41 292.77 2376.68 32.10 2010-09-28 05:17:28.000 271 33321.42 292.77 2376.61 32.10 2010-09-28 05:17:29.000 271 33321.46 292.75 2376.61 32.10 2010-09-28 05:17:30.000 271 33321.40 292.75 2376.59 32.10 2010-09-28 05:17:31.000 271 33321.47 292.78 2376.63 32.10 2010-09-28 05:17:32.000 271 33321.44 292.81 2376.57 32.10 2010-09-28 05:17:33.000 271 33321.40 292.79 2376.64 32.10 2010-09-28 05:17:34.000 271 33321.44 292.72 2376.61 32.10 2010-09-28 05:17:35.000 271 33321.41 292.79 2376.61 32.10 2010-09-28 05:17:36.000 271 33321.48 292.76 2376.64 32.10 2010-09-28 05:17:37.000 271 33321.43 292.72 2376.63 32.10 2010-09-28 05:17:38.000 271 33321.41 292.70 2376.64 32.10 2010-09-28 05:17:39.000 271 33321.47 292.73 2376.68 32.10 2010-09-28 05:17:40.000 271 33321.44 292.78 2376.58 32.10 2010-09-28 05:17:41.000 271 33321.43 292.75 2376.65 32.10 2010-09-28 05:17:42.000 271 33321.49 292.71 2376.61 32.10 2010-09-28 05:17:43.000 271 33321.42 292.77 2376.59 32.10 2010-09-28 05:17:44.000 271 33321.39 292.73 2376.57 32.10 2010-09-28 05:17:45.000 271 33321.44 292.75 2376.67 32.10 2010-09-28 05:17:46.000 271 33321.51 292.73 2376.60 32.10 2010-09-28 05:17:47.000 271 33321.53 292.79 2376.57 32.10 2010-09-28 05:17:48.000 271 33321.55 292.77 2376.60 32.10 2010-09-28 05:17:49.000 271 33321.44 292.79 2376.57 32.10 2010-09-28 05:17:50.000 271 33321.48 292.79 2376.58 32.10 2010-09-28 05:17:51.000 271 33321.51 292.73 2376.60 32.10 2010-09-28 05:17:52.000 271 33321.52 292.76 2376.60 32.10 2010-09-28 05:17:53.000 271 33321.52 292.76 2376.55 32.10 2010-09-28 05:17:54.000 271 33321.49 292.76 2376.59 32.10 2010-09-28 05:17:55.000 271 33321.31 292.77 2376.57 32.10 2010-09-28 05:17:56.000 271 33321.41 292.75 2376.58 32.10 2010-09-28 05:17:57.000 271 33321.44 292.74 2376.60 32.10 2010-09-28 05:17:58.000 271 33321.51 292.81 2376.61 32.10 2010-09-28 05:17:59.000 271 33321.45 292.78 2376.62 32.10 2010-09-28 05:18:00.000 271 33321.57 292.78 2376.58 32.10 2010-09-28 05:18:01.000 271 33321.51 292.79 2376.47 32.10 2010-09-28 05:18:02.000 271 33321.41 292.78 2376.54 32.10 2010-09-28 05:18:03.000 271 33321.47 292.78 2376.56 32.10 2010-09-28 05:18:04.000 271 33321.41 292.82 2376.54 32.10 2010-09-28 05:18:05.000 271 33321.49 292.83 2376.65 32.10 2010-09-28 05:18:06.000 271 33321.38 292.84 2376.64 32.10 2010-09-28 05:18:07.000 271 33321.47 292.79 2376.56 32.10 2010-09-28 05:18:08.000 271 33321.46 292.80 2376.51 32.10 2010-09-28 05:18:09.000 271 33321.54 292.82 2376.64 32.10 2010-09-28 05:18:10.000 271 33321.53 292.79 2376.68 32.10 2010-09-28 05:18:11.000 271 33321.49 292.77 2376.55 32.10 2010-09-28 05:18:12.000 271 33321.56 292.84 2376.62 32.10 2010-09-28 05:18:13.000 271 33321.55 292.79 2376.58 32.10 2010-09-28 05:18:14.000 271 33321.63 292.77 2376.59 32.10 2010-09-28 05:18:15.000 271 33321.57 292.77 2376.62 32.10 2010-09-28 05:18:16.000 271 33321.63 292.77 2376.59 32.10 2010-09-28 05:18:17.000 271 33321.63 292.77 2376.55 32.10 2010-09-28 05:18:18.000 271 33321.60 292.75 2376.60 32.10 2010-09-28 05:18:19.000 271 33321.61 292.78 2376.57 32.10 2010-09-28 05:18:20.000 271 33321.50 292.75 2376.56 32.10 2010-09-28 05:18:21.000 271 33321.47 292.82 2376.56 32.10 2010-09-28 05:18:22.000 271 33321.49 292.75 2376.53 32.10 2010-09-28 05:18:23.000 271 33321.46 292.75 2376.51 32.10 2010-09-28 05:18:24.000 271 33321.47 292.73 2376.55 32.10 2010-09-28 05:18:25.000 271 33321.47 292.78 2376.53 32.10 2010-09-28 05:18:26.000 271 33321.42 292.75 2376.56 32.10 2010-09-28 05:18:27.000 271 33321.47 292.79 2376.54 32.10 2010-09-28 05:18:28.000 271 33321.47 292.81 2376.57 32.10 2010-09-28 05:18:29.000 271 33321.51 292.83 2376.54 32.10 2010-09-28 05:18:30.000 271 33321.45 292.81 2376.54 32.10 2010-09-28 05:18:31.000 271 33321.54 292.78 2376.56 32.10 2010-09-28 05:18:32.000 271 33321.56 292.81 2376.55 32.10 2010-09-28 05:18:33.000 271 33321.50 292.81 2376.50 32.10 2010-09-28 05:18:34.000 271 33321.47 292.84 2376.48 32.10 2010-09-28 05:18:35.000 271 33321.44 292.81 2376.54 32.10 2010-09-28 05:18:36.000 271 33321.53 292.79 2376.56 32.10 2010-09-28 05:18:37.000 271 33321.57 292.81 2376.54 32.10 2010-09-28 05:18:38.000 271 33321.57 292.83 2376.57 32.10 2010-09-28 05:18:39.000 271 33321.55 292.81 2376.45 32.10 2010-09-28 05:18:40.000 271 33321.57 292.79 2376.47 32.10 2010-09-28 05:18:41.000 271 33321.55 292.82 2376.51 32.10 2010-09-28 05:18:42.000 271 33321.54 292.83 2376.53 32.10 2010-09-28 05:18:43.000 271 33321.53 292.80 2376.51 32.10 2010-09-28 05:18:44.000 271 33321.53 292.79 2376.48 32.10 2010-09-28 05:18:45.000 271 33321.51 292.76 2376.44 32.10 2010-09-28 05:18:46.000 271 33321.45 292.76 2376.42 32.10 2010-09-28 05:18:47.000 271 33321.50 292.75 2376.52 32.10 2010-09-28 05:18:48.000 271 33321.45 292.79 2376.46 32.10 2010-09-28 05:18:49.000 271 33321.54 292.81 2376.55 32.10 2010-09-28 05:18:50.000 271 33321.50 292.78 2376.57 32.10 2010-09-28 05:18:51.000 271 33321.50 292.78 2376.51 32.10 2010-09-28 05:18:52.000 271 33321.55 292.78 2376.54 32.10 2010-09-28 05:18:53.000 271 33321.44 292.75 2376.47 32.10 2010-09-28 05:18:54.000 271 33321.45 292.77 2376.59 32.10 2010-09-28 05:18:55.000 271 33321.54 292.79 2376.46 32.10 2010-09-28 05:18:56.000 271 33321.42 292.76 2376.46 32.10 2010-09-28 05:18:57.000 271 33321.49 292.77 2376.56 32.10 2010-09-28 05:18:58.000 271 33321.39 292.79 2376.57 32.10 2010-09-28 05:18:59.000 271 33321.50 292.77 2376.54 32.10 2010-09-28 05:19:00.000 271 33321.43 292.79 2376.60 32.10 2010-09-28 05:19:01.000 271 33321.47 292.76 2376.51 32.10 2010-09-28 05:19:02.000 271 33321.50 292.78 2376.52 32.10 2010-09-28 05:19:03.000 271 33321.50 292.79 2376.53 32.10 2010-09-28 05:19:04.000 271 33321.48 292.79 2376.57 32.10 2010-09-28 05:19:05.000 271 33321.51 292.78 2376.54 32.10 2010-09-28 05:19:06.000 271 33321.51 292.74 2376.51 32.10 2010-09-28 05:19:07.000 271 33321.45 292.81 2376.57 32.10 2010-09-28 05:19:08.000 271 33321.50 292.75 2376.50 32.10 2010-09-28 05:19:09.000 271 33321.49 292.81 2376.53 32.10 2010-09-28 05:19:10.000 271 33321.56 292.81 2376.56 32.10 2010-09-28 05:19:11.000 271 33321.56 292.76 2376.51 32.10 2010-09-28 05:19:12.000 271 33321.53 292.74 2376.53 32.10 2010-09-28 05:19:13.000 271 33321.64 292.77 2376.53 32.10 2010-09-28 05:19:14.000 271 33321.55 292.76 2376.47 32.10 2010-09-28 05:19:15.000 271 33321.56 292.77 2376.53 32.10 2010-09-28 05:19:16.000 271 33321.56 292.80 2376.53 32.10 2010-09-28 05:19:17.000 271 33321.58 292.76 2376.44 32.10 2010-09-28 05:19:18.000 271 33321.60 292.78 2376.51 32.10 2010-09-28 05:19:19.000 271 33321.61 292.78 2376.60 32.10 2010-09-28 05:19:20.000 271 33321.64 292.81 2376.58 32.10 2010-09-28 05:19:21.000 271 33321.55 292.78 2376.50 32.10 2010-09-28 05:19:22.000 271 33321.51 292.79 2376.44 32.10 2010-09-28 05:19:23.000 271 33321.60 292.75 2376.46 32.10 2010-09-28 05:19:24.000 271 33321.45 292.77 2376.51 32.10 2010-09-28 05:19:25.000 271 33321.71 292.75 2376.45 32.10 2010-09-28 05:19:26.000 271 33321.59 292.76 2376.47 32.10 2010-09-28 05:19:27.000 271 33321.51 292.79 2376.55 32.10 2010-09-28 05:19:28.000 271 33321.53 292.75 2376.57 32.10 2010-09-28 05:19:29.000 271 33321.56 292.74 2376.49 32.10 2010-09-28 05:19:30.000 271 33321.47 292.79 2376.51 32.10 2010-09-28 05:19:31.000 271 33321.55 292.77 2376.45 32.10 2010-09-28 05:19:32.000 271 33321.45 292.76 2376.42 32.10 2010-09-28 05:19:33.000 271 33321.52 292.75 2376.52 32.10 2010-09-28 05:19:34.000 271 33321.49 292.77 2376.54 32.10 2010-09-28 05:19:35.000 271 33321.47 292.77 2376.48 32.10 2010-09-28 05:19:36.000 271 33321.54 292.79 2376.59 32.10 2010-09-28 05:19:37.000 271 33321.61 292.73 2376.59 32.10 2010-09-28 05:19:38.000 271 33321.58 292.76 2376.60 32.10 2010-09-28 05:19:39.000 271 33321.57 292.77 2376.50 32.10 2010-09-28 05:19:40.000 271 33321.61 292.78 2376.56 32.10 2010-09-28 05:19:41.000 271 33321.42 292.75 2376.59 32.10 2010-09-28 05:19:42.000 271 33321.58 292.78 2376.46 32.10 2010-09-28 05:19:43.000 271 33321.63 292.75 2376.44 32.10 2010-09-28 05:19:44.000 271 33321.48 292.76 2376.51 32.10 2010-09-28 05:19:45.000 271 33321.64 292.80 2376.55 32.10 2010-09-28 05:19:46.000 271 33321.60 292.74 2376.46 32.10 2010-09-28 05:19:47.000 271 33321.59 292.72 2376.45 32.10 2010-09-28 05:19:48.000 271 33321.58 292.76 2376.46 32.10 2010-09-28 05:19:49.000 271 33321.52 292.73 2376.54 32.10 2010-09-28 05:19:50.000 271 33321.54 292.74 2376.54 32.10 2010-09-28 05:19:51.000 271 33321.54 292.75 2376.50 32.10 2010-09-28 05:19:52.000 271 33321.56 292.71 2376.46 32.10 2010-09-28 05:19:53.000 271 33321.61 292.71 2376.49 32.10 2010-09-28 05:19:54.000 271 33321.48 292.77 2376.62 32.10 2010-09-28 05:19:55.000 271 33321.47 292.67 2376.46 32.10 2010-09-28 05:19:56.000 271 33321.50 292.68 2376.48 32.10 2010-09-28 05:19:57.000 271 33321.56 292.75 2376.51 32.10 2010-09-28 05:19:58.000 271 33321.53 292.81 2376.47 32.10 2010-09-28 05:19:59.000 271 33321.53 292.75 2376.52 32.10 2010-09-28 05:20:00.000 271 33321.54 292.76 2376.48 32.10 2010-09-28 05:20:01.000 271 33321.51 292.76 2376.53 32.10 2010-09-28 05:20:02.000 271 33321.60 292.77 2376.54 32.10 2010-09-28 05:20:03.000 271 33321.53 292.81 2376.56 32.10 2010-09-28 05:20:04.000 271 33321.60 292.77 2376.49 32.10 2010-09-28 05:20:05.000 271 33321.61 292.77 2376.54 32.10 2010-09-28 05:20:06.000 271 33321.59 292.73 2376.57 32.10 2010-09-28 05:20:07.000 271 33321.66 292.80 2376.47 32.10 2010-09-28 05:20:08.000 271 33321.66 292.78 2376.44 32.10 2010-09-28 05:20:09.000 271 33321.64 292.77 2376.55 32.10 2010-09-28 05:20:10.000 271 33321.66 292.78 2376.54 32.10 2010-09-28 05:20:11.000 271 33321.70 292.80 2376.50 32.10 2010-09-28 05:20:12.000 271 33321.56 292.74 2376.53 32.10 2010-09-28 05:20:13.000 271 33321.71 292.75 2376.50 32.10 2010-09-28 05:20:14.000 271 33321.61 292.78 2376.51 32.10 2010-09-28 05:20:15.000 271 33321.63 292.72 2376.53 32.10 2010-09-28 05:20:16.000 271 33321.63 292.72 2376.48 32.10 2010-09-28 05:20:17.000 271 33321.52 292.75 2376.48 32.10 2010-09-28 05:20:18.000 271 33321.51 292.73 2376.50 32.10 2010-09-28 05:20:19.000 271 33321.41 292.72 2376.46 32.10 2010-09-28 05:20:20.000 271 33321.44 292.70 2376.49 32.10 2010-09-28 05:20:21.000 271 33321.48 292.73 2376.51 32.10 2010-09-28 05:20:22.000 271 33321.47 292.74 2376.47 32.10 2010-09-28 05:20:23.000 271 33321.46 292.73 2376.41 32.10 2010-09-28 05:20:24.000 271 33321.42 292.74 2376.42 32.10 2010-09-28 05:20:25.000 271 33321.42 292.76 2376.48 32.10 2010-09-28 05:20:26.000 271 33321.42 292.76 2376.51 32.10 2010-09-28 05:20:27.000 271 33321.45 292.75 2376.50 32.10 2010-09-28 05:20:28.000 271 33321.49 292.74 2376.48 32.10 2010-09-28 05:20:29.000 271 33321.39 292.70 2376.51 32.10 2010-09-28 05:20:30.000 271 33321.49 292.72 2376.53 32.10 2010-09-28 05:20:31.000 271 33321.47 292.77 2376.40 32.10 2010-09-28 05:20:32.000 271 33321.45 292.76 2376.43 32.10 2010-09-28 05:20:33.000 271 33321.54 292.72 2376.50 32.10 2010-09-28 05:20:34.000 271 33321.47 292.75 2376.55 32.10 2010-09-28 05:20:35.000 271 33321.41 292.69 2376.53 32.10 2010-09-28 05:20:36.000 271 33321.54 292.77 2376.41 32.10 2010-09-28 05:20:37.000 271 33321.50 292.75 2376.51 32.10 2010-09-28 05:20:38.000 271 33321.53 292.72 2376.48 32.10 2010-09-28 05:20:39.000 271 33321.54 292.74 2376.44 32.10 2010-09-28 05:20:40.000 271 33321.57 292.75 2376.60 32.10 2010-09-28 05:20:41.000 271 33321.54 292.75 2376.57 32.10 2010-09-28 05:20:42.000 271 33321.52 292.73 2376.57 32.10 2010-09-28 05:20:43.000 271 33321.50 292.68 2376.53 32.10 2010-09-28 05:20:44.000 271 33321.47 292.70 2376.54 32.10 2010-09-28 05:20:45.000 271 33321.48 292.72 2376.47 32.10 2010-09-28 05:20:46.000 271 33321.46 292.73 2376.52 32.10 2010-09-28 05:20:47.000 271 33321.47 292.75 2376.49 32.10 2010-09-28 05:20:48.000 271 33321.56 292.72 2376.53 32.10 2010-09-28 05:20:49.000 271 33321.52 292.73 2376.48 32.10 2010-09-28 05:20:50.000 271 33321.45 292.72 2376.43 32.10 2010-09-28 05:20:51.000 271 33321.50 292.73 2376.56 32.10 2010-09-28 05:20:52.000 271 33321.40 292.72 2376.50 32.10 2010-09-28 05:20:53.000 271 33321.51 292.75 2376.44 32.10 2010-09-28 05:20:54.000 271 33321.39 292.71 2376.51 32.10 2010-09-28 05:20:55.000 271 33321.44 292.74 2376.56 32.10 2010-09-28 05:20:56.000 271 33321.38 292.71 2376.53 32.10 2010-09-28 05:20:57.000 271 33321.48 292.71 2376.50 32.10 2010-09-28 05:20:58.000 271 33321.49 292.70 2376.50 32.10 2010-09-28 05:20:59.000 271 33321.38 292.68 2376.57 32.10 2010-09-28 05:21:00.000 271 33321.47 292.70 2376.44 32.10 2010-09-28 05:21:01.000 271 33321.36 292.74 2376.51 32.10 2010-09-28 05:21:02.000 271 33321.48 292.71 2376.50 32.10 2010-09-28 05:21:03.000 271 33321.46 292.68 2376.57 32.10 2010-09-28 05:21:04.000 271 33321.42 292.72 2376.58 32.10 2010-09-28 05:21:05.000 271 33321.35 292.70 2376.48 32.10 2010-09-28 05:21:06.000 271 33321.53 292.73 2376.57 32.10 2010-09-28 05:21:07.000 271 33321.46 292.71 2376.56 32.10 2010-09-28 05:21:08.000 271 33321.41 292.70 2376.59 32.10 2010-09-28 05:21:09.000 271 33321.41 292.71 2376.49 32.10 2010-09-28 05:21:10.000 271 33321.41 292.73 2376.45 32.10 2010-09-28 05:21:11.000 271 33321.47 292.70 2376.56 32.10 2010-09-28 05:21:12.000 271 33321.33 292.71 2376.54 32.10 2010-09-28 05:21:13.000 271 33321.28 292.71 2376.54 32.10 2010-09-28 05:21:14.000 271 33321.35 292.71 2376.51 32.10 2010-09-28 05:21:15.000 271 33321.38 292.73 2376.50 32.10 2010-09-28 05:21:16.000 271 33321.39 292.75 2376.56 32.10 2010-09-28 05:21:17.000 271 33321.42 292.69 2376.50 32.10 2010-09-28 05:21:18.000 271 33321.33 292.75 2376.56 32.10 2010-09-28 05:21:19.000 271 33321.22 292.78 2376.47 32.10 2010-09-28 05:21:20.000 271 33321.31 292.74 2376.48 32.10 2010-09-28 05:21:21.000 271 33321.39 292.70 2376.60 32.10 2010-09-28 05:21:22.000 271 33321.42 292.70 2376.52 32.10 2010-09-28 05:21:23.000 271 33321.32 292.68 2376.52 32.10 2010-09-28 05:21:24.000 271 33321.29 292.71 2376.45 32.10 2010-09-28 05:21:25.000 271 33321.39 292.72 2376.50 32.10 2010-09-28 05:21:26.000 271 33321.29 292.75 2376.53 32.10 2010-09-28 05:21:27.000 271 33321.37 292.70 2376.57 32.10 2010-09-28 05:21:28.000 271 33321.39 292.73 2376.54 32.10 2010-09-28 05:21:29.000 271 33321.36 292.72 2376.57 32.10 2010-09-28 05:21:30.000 271 33321.39 292.72 2376.54 32.10 2010-09-28 05:21:31.000 271 33321.41 292.72 2376.58 32.10 2010-09-28 05:21:32.000 271 33321.36 292.70 2376.56 32.10 2010-09-28 05:21:33.000 271 33321.31 292.72 2376.62 32.10 2010-09-28 05:21:34.000 271 33321.35 292.71 2376.64 32.10 2010-09-28 05:21:35.000 271 33321.35 292.72 2376.50 32.10 2010-09-28 05:21:36.000 271 33321.28 292.68 2376.45 32.10 2010-09-28 05:21:37.000 271 33321.37 292.73 2376.50 32.10 2010-09-28 05:21:38.000 271 33321.35 292.69 2376.50 32.10 2010-09-28 05:21:39.000 271 33321.38 292.70 2376.60 32.10 2010-09-28 05:21:40.000 271 33321.38 292.71 2376.47 32.10 2010-09-28 05:21:41.000 271 33321.35 292.70 2376.52 32.10 2010-09-28 05:21:42.000 271 33321.31 292.71 2376.57 32.10 2010-09-28 05:21:43.000 271 33321.33 292.71 2376.54 32.10 2010-09-28 05:21:44.000 271 33321.28 292.67 2376.56 32.10 2010-09-28 05:21:45.000 271 33321.35 292.70 2376.57 32.10 2010-09-28 05:21:46.000 271 33321.26 292.73 2376.63 32.10 2010-09-28 05:21:47.000 271 33321.26 292.69 2376.61 32.10 2010-09-28 05:21:48.000 271 33321.40 292.74 2376.59 32.10 2010-09-28 05:21:49.000 271 33321.26 292.75 2376.52 32.10 2010-09-28 05:21:50.000 271 33321.29 292.76 2376.52 32.10 2010-09-28 05:21:51.000 271 33321.29 292.71 2376.60 32.10 2010-09-28 05:21:52.000 271 33321.39 292.69 2376.65 32.10 2010-09-28 05:21:53.000 271 33321.30 292.68 2376.60 32.10 2010-09-28 05:21:54.000 271 33321.30 292.66 2376.57 32.10 2010-09-28 05:21:55.000 271 33321.37 292.67 2376.51 32.10 2010-09-28 05:21:56.000 271 33321.45 292.69 2376.47 32.10 2010-09-28 05:21:57.000 271 33321.39 292.68 2376.56 32.10 2010-09-28 05:21:58.000 271 33321.33 292.70 2376.59 32.10 2010-09-28 05:21:59.000 271 33321.36 292.68 2376.56 32.10 2010-09-28 05:22:00.000 271 33321.31 292.73 2376.46 32.10 2010-09-28 05:22:01.000 271 33321.46 292.72 2376.56 32.10 2010-09-28 05:22:02.000 271 33321.42 292.70 2376.61 32.10 2010-09-28 05:22:03.000 271 33321.32 292.67 2376.57 32.10 2010-09-28 05:22:04.000 271 33321.33 292.75 2376.60 32.10 2010-09-28 05:22:05.000 271 33321.29 292.69 2376.54 32.10 2010-09-28 05:22:06.000 271 33321.39 292.71 2376.54 32.10 2010-09-28 05:22:07.000 271 33321.29 292.69 2376.57 32.10 2010-09-28 05:22:08.000 271 33321.31 292.69 2376.56 32.10 2010-09-28 05:22:09.000 271 33321.24 292.67 2376.55 32.10 2010-09-28 05:22:10.000 271 33321.32 292.68 2376.59 32.10 2010-09-28 05:22:11.000 271 33321.30 292.68 2376.62 32.10 2010-09-28 05:22:12.000 271 33321.24 292.68 2376.63 32.10 2010-09-28 05:22:13.000 271 33321.26 292.72 2376.53 32.10 2010-09-28 05:22:14.000 271 33321.28 292.69 2376.53 32.10 2010-09-28 05:22:15.000 271 33321.26 292.67 2376.56 32.10 2010-09-28 05:22:16.000 271 33321.25 292.65 2376.56 32.10 2010-09-28 05:22:17.000 271 33321.21 292.72 2376.52 32.10 2010-09-28 05:22:18.000 271 33321.28 292.70 2376.57 32.10 2010-09-28 05:22:19.000 271 33321.40 292.66 2376.56 32.10 2010-09-28 05:22:20.000 271 33321.27 292.66 2376.48 32.10 2010-09-28 05:22:21.000 271 33321.23 292.67 2376.54 32.10 2010-09-28 05:22:22.000 271 33321.31 292.68 2376.56 32.10 2010-09-28 05:22:23.000 271 33321.14 292.69 2376.64 32.10 2010-09-28 05:22:24.000 271 33321.39 292.71 2376.48 32.10 2010-09-28 05:22:25.000 271 33321.26 292.71 2376.58 32.10 2010-09-28 05:22:26.000 271 33321.25 292.70 2376.50 32.10 2010-09-28 05:22:27.000 271 33321.20 292.69 2376.56 32.10 2010-09-28 05:22:28.000 271 33321.23 292.70 2376.58 32.10 2010-09-28 05:22:29.000 271 33321.32 292.68 2376.55 32.10 2010-09-28 05:22:30.000 271 33321.10 292.68 2376.58 32.10 2010-09-28 05:22:31.000 271 33321.16 292.68 2376.57 32.10 2010-09-28 05:22:32.000 271 33321.11 292.66 2376.56 32.10 2010-09-28 05:22:33.000 271 33321.20 292.67 2376.52 32.10 2010-09-28 05:22:34.000 271 33321.17 292.63 2376.50 32.10 2010-09-28 05:22:35.000 271 33321.17 292.66 2376.52 32.10 2010-09-28 05:22:36.000 271 33321.06 292.66 2376.49 32.10 2010-09-28 05:22:37.000 271 33321.13 292.64 2376.58 32.10 2010-09-28 05:22:38.000 271 33321.10 292.63 2376.57 32.10 2010-09-28 05:22:39.000 271 33321.06 292.63 2376.53 32.10 2010-09-28 05:22:40.000 271 33321.13 292.63 2376.57 32.10 2010-09-28 05:22:41.000 271 33321.12 292.60 2376.56 32.10 2010-09-28 05:22:42.000 271 33321.11 292.65 2376.48 32.10 2010-09-28 05:22:43.000 271 33321.04 292.69 2376.47 32.10 2010-09-28 05:22:44.000 271 33321.04 292.66 2376.47 32.10 2010-09-28 05:22:45.000 271 33321.08 292.61 2376.53 32.10 2010-09-28 05:22:46.000 271 33321.03 292.70 2376.56 32.10 2010-09-28 05:22:47.000 271 33321.04 292.61 2376.45 32.10 2010-09-28 05:22:48.000 271 33321.20 292.68 2376.57 32.10 2010-09-28 05:22:49.000 271 33321.07 292.66 2376.59 32.10 2010-09-28 05:22:50.000 271 33321.07 292.66 2376.58 32.10 2010-09-28 05:22:51.000 271 33321.19 292.68 2376.57 32.10 2010-09-28 05:22:52.000 271 33321.10 292.67 2376.57 32.10 2010-09-28 05:22:53.000 271 33321.23 292.66 2376.57 32.10 2010-09-28 05:22:54.000 271 33321.11 292.65 2376.54 32.10 2010-09-28 05:22:55.000 271 33321.13 292.63 2376.50 32.10 2010-09-28 05:22:56.000 271 33321.19 292.62 2376.50 32.10 2010-09-28 05:22:57.000 271 33321.21 292.63 2376.53 32.10 2010-09-28 05:22:58.000 271 33321.13 292.64 2376.62 32.10 2010-09-28 05:22:59.000 271 33321.25 292.62 2376.61 32.10 2010-09-28 05:23:00.000 271 33321.22 292.66 2376.57 32.10 2010-09-28 05:23:01.000 271 33321.20 292.65 2376.51 32.10 2010-09-28 05:23:02.000 271 33321.25 292.61 2376.45 32.10 2010-09-28 05:23:03.000 271 33321.22 292.67 2376.50 32.10 2010-09-28 05:23:04.000 271 33321.16 292.67 2376.56 32.10 2010-09-28 05:23:05.000 271 33321.15 292.68 2376.51 32.10 2010-09-28 05:23:06.000 271 33321.21 292.63 2376.59 32.10 2010-09-28 05:23:07.000 271 33321.19 292.63 2376.48 32.10 2010-09-28 05:23:08.000 271 33321.16 292.61 2376.47 32.10 2010-09-28 05:23:09.000 271 33321.23 292.68 2376.51 32.10 2010-09-28 05:23:10.000 271 33321.20 292.68 2376.60 32.10 2010-09-28 05:23:11.000 271 33321.10 292.66 2376.49 32.10 2010-09-28 05:23:12.000 271 33321.18 292.62 2376.50 32.10 2010-09-28 05:23:13.000 271 33321.16 292.71 2376.44 32.10 2010-09-28 05:23:14.000 271 33321.23 292.71 2376.50 32.10 2010-09-28 05:23:15.000 271 33321.24 292.69 2376.53 32.10 2010-09-28 05:23:16.000 271 33321.16 292.70 2376.58 32.10 2010-09-28 05:23:17.000 271 33321.22 292.69 2376.53 32.10 2010-09-28 05:23:18.000 271 33321.21 292.69 2376.51 32.10 2010-09-28 05:23:19.000 271 33321.09 292.70 2376.58 32.10 2010-09-28 05:23:20.000 271 33321.11 292.69 2376.50 32.10 2010-09-28 05:23:21.000 271 33321.17 292.71 2376.50 32.10 2010-09-28 05:23:22.000 271 33321.13 292.72 2376.50 32.10 2010-09-28 05:23:23.000 271 33321.14 292.69 2376.56 32.10 2010-09-28 05:23:24.000 271 33321.23 292.74 2376.51 32.10 2010-09-28 05:23:25.000 271 33321.09 292.70 2376.60 32.10 2010-09-28 05:23:26.000 271 33321.14 292.68 2376.56 32.10 2010-09-28 05:23:27.000 271 33321.07 292.72 2376.64 32.10 2010-09-28 05:23:28.000 271 33321.13 292.71 2376.60 32.10 2010-09-28 05:23:29.000 271 33321.04 292.70 2376.49 32.10 2010-09-28 05:23:30.000 271 33321.20 292.68 2376.56 32.10 2010-09-28 05:23:31.000 271 33321.14 292.72 2376.57 32.10 2010-09-28 05:23:32.000 271 33321.13 292.70 2376.53 32.10 2010-09-28 05:23:33.000 271 33321.16 292.69 2376.52 32.10 2010-09-28 05:23:34.000 271 33321.10 292.70 2376.50 32.10 2010-09-28 05:23:35.000 271 33321.11 292.68 2376.48 32.10 2010-09-28 05:23:36.000 271 33321.09 292.66 2376.43 32.10 2010-09-28 05:23:37.000 271 33321.00 292.71 2376.50 32.10 2010-09-28 05:23:38.000 271 33321.05 292.67 2376.63 32.10 2010-09-28 05:23:39.000 271 33321.06 292.74 2376.59 32.10 2010-09-28 05:23:40.000 271 33321.08 292.69 2376.59 32.10 2010-09-28 05:23:41.000 271 33321.00 292.67 2376.59 32.10 2010-09-28 05:23:42.000 271 33321.07 292.67 2376.53 32.10 2010-09-28 05:23:43.000 271 33321.12 292.73 2376.55 32.10 2010-09-28 05:23:44.000 271 33321.03 292.67 2376.56 32.10 2010-09-28 05:23:45.000 271 33321.11 292.67 2376.51 32.10 2010-09-28 05:23:46.000 271 33321.13 292.65 2376.53 32.10 2010-09-28 05:23:47.000 271 33321.13 292.73 2376.47 32.10 2010-09-28 05:23:48.000 271 33321.13 292.70 2376.63 32.10 2010-09-28 05:23:49.000 271 33321.01 292.68 2376.59 32.10 2010-09-28 05:23:50.000 271 33321.11 292.68 2376.54 32.10 2010-09-28 05:23:51.000 271 33321.11 292.69 2376.51 32.10 2010-09-28 05:23:52.000 271 33321.10 292.71 2376.59 32.10 2010-09-28 05:23:53.000 271 33321.10 292.68 2376.59 32.10 2010-09-28 05:23:54.000 271 33321.23 292.71 2376.61 32.10 2010-09-28 05:23:55.000 271 33321.13 292.69 2376.60 32.10 2010-09-28 05:23:56.000 271 33321.14 292.72 2376.58 32.10 2010-09-28 05:23:57.000 271 33321.16 292.74 2376.41 32.10 2010-09-28 05:23:58.000 271 33321.19 292.73 2376.56 32.10 2010-09-28 05:23:59.000 271 33321.26 292.73 2376.61 32.10 2010-09-28 05:24:00.000 271 33321.23 292.73 2376.56 32.10 2010-09-28 05:24:01.000 271 33321.18 292.67 2376.49 32.10 2010-09-28 05:24:02.000 271 33321.20 292.68 2376.54 32.10 2010-09-28 05:24:03.000 271 33321.19 292.68 2376.53 32.10 2010-09-28 05:24:04.000 271 33321.20 292.71 2376.53 32.10 2010-09-28 05:24:05.000 271 33321.20 292.70 2376.57 32.10 2010-09-28 05:24:06.000 271 33321.20 292.67 2376.48 32.10 2010-09-28 05:24:07.000 271 33321.17 292.74 2376.55 32.10 2010-09-28 05:24:08.000 271 33321.16 292.74 2376.56 32.10 2010-09-28 05:24:09.000 271 33321.13 292.73 2376.42 32.10 2010-09-28 05:24:10.000 271 33321.18 292.69 2376.50 32.10 2010-09-28 05:24:11.000 271 33321.15 292.78 2376.55 32.10 2010-09-28 05:24:12.000 271 33321.23 292.71 2376.59 32.10 2010-09-28 05:24:13.000 271 33321.13 292.75 2376.58 32.10 2010-09-28 05:24:14.000 271 33321.28 292.74 2376.48 32.10 2010-09-28 05:24:15.000 271 33321.20 292.74 2376.45 32.10 2010-09-28 05:24:16.000 271 33321.12 292.75 2376.62 32.10 2010-09-28 05:24:17.000 271 33321.10 292.75 2376.54 32.10 2010-09-28 05:24:18.000 271 33321.20 292.74 2376.55 32.10 2010-09-28 05:24:19.000 271 33321.10 292.75 2376.51 32.10 2010-09-28 05:24:20.000 271 33321.17 292.77 2376.49 32.10 2010-09-28 05:24:21.000 271 33321.14 292.80 2376.57 32.10 2010-09-28 05:24:22.000 271 33321.21 292.79 2376.56 32.10 2010-09-28 05:24:23.000 271 33321.17 292.78 2376.52 32.10 2010-09-28 05:24:24.000 271 33321.26 292.76 2376.57 32.10 2010-09-28 05:24:25.000 271 33321.19 292.78 2376.49 32.10 2010-09-28 05:24:26.000 271 33321.16 292.76 2376.47 32.10 2010-09-28 05:24:27.000 271 33321.21 292.73 2376.44 32.10 2010-09-28 05:24:28.000 271 33321.20 292.75 2376.53 32.10 2010-09-28 05:24:29.000 271 33321.11 292.74 2376.48 32.10 2010-09-28 05:24:30.000 271 33321.22 292.74 2376.57 32.10 2010-09-28 05:24:31.000 271 33321.20 292.74 2376.53 32.10 2010-09-28 05:24:32.000 271 33321.19 292.72 2376.47 32.10 2010-09-28 05:24:33.000 271 33321.25 292.71 2376.51 32.10 2010-09-28 05:24:34.000 271 33321.25 292.74 2376.51 32.10 2010-09-28 05:24:35.000 271 33321.23 292.70 2376.48 32.10 2010-09-28 05:24:36.000 271 33321.22 292.67 2376.61 32.10 2010-09-28 05:24:37.000 271 33321.17 292.73 2376.51 32.10 2010-09-28 05:24:38.000 271 33321.20 292.74 2376.54 32.10 2010-09-28 05:24:39.000 271 33321.22 292.72 2376.52 32.10 2010-09-28 05:24:40.000 271 33321.19 292.75 2376.44 32.10 2010-09-28 05:24:41.000 271 33321.15 292.74 2376.47 32.10 2010-09-28 05:24:42.000 271 33321.10 292.76 2376.49 32.10 2010-09-28 05:24:43.000 271 33321.20 292.75 2376.50 32.10 2010-09-28 05:24:44.000 271 33321.17 292.73 2376.56 32.10 2010-09-28 05:24:45.000 271 33321.17 292.74 2376.55 32.10 2010-09-28 05:24:46.000 271 33321.22 292.75 2376.44 32.10 2010-09-28 05:24:47.000 271 33321.28 292.75 2376.54 32.10 2010-09-28 05:24:48.000 271 33321.17 292.77 2376.47 32.10 2010-09-28 05:24:49.000 271 33321.20 292.78 2376.53 32.10 2010-09-28 05:24:50.000 271 33321.23 292.80 2376.50 32.10 2010-09-28 05:24:51.000 271 33321.21 292.78 2376.50 32.10 2010-09-28 05:24:52.000 271 33321.25 292.76 2376.54 32.10 2010-09-28 05:24:53.000 271 33321.21 292.79 2376.56 32.10 2010-09-28 05:24:54.000 271 33321.17 292.81 2376.44 32.10 2010-09-28 05:24:55.000 271 33321.28 292.75 2376.56 32.10 2010-09-28 05:24:56.000 271 33321.24 292.77 2376.56 32.10 2010-09-28 05:24:57.000 271 33321.25 292.78 2376.51 32.10 2010-09-28 05:24:58.000 271 33321.25 292.77 2376.50 32.10 2010-09-28 05:24:59.000 271 33321.22 292.80 2376.45 32.10 2010-09-28 05:25:00.000 271 33321.26 292.85 2376.51 32.10 2010-09-28 05:25:01.000 271 33321.27 292.80 2376.56 32.10 2010-09-28 05:25:02.000 271 33321.19 292.85 2376.50 32.10 2010-09-28 05:25:03.000 271 33321.25 292.81 2376.41 32.10 2010-09-28 05:25:04.000 271 33321.26 292.80 2376.50 32.10 2010-09-28 05:25:05.000 271 33321.26 292.83 2376.46 32.10 2010-09-28 05:25:06.000 271 33321.38 292.84 2376.42 32.10 2010-09-28 05:25:07.000 271 33321.26 292.81 2376.46 32.10 2010-09-28 05:25:08.000 271 33321.28 292.83 2376.51 32.10 2010-09-28 05:25:09.000 271 33321.26 292.82 2376.45 32.10 2010-09-28 05:25:10.000 271 33321.29 292.85 2376.53 32.10 2010-09-28 05:25:11.000 271 33321.34 292.82 2376.44 32.10 2010-09-28 05:25:12.000 271 33321.28 292.78 2376.44 32.10 2010-09-28 05:25:13.000 271 33321.23 292.79 2376.51 32.10 2010-09-28 05:25:14.000 271 33321.28 292.80 2376.45 32.10 2010-09-28 05:25:15.000 271 33321.31 292.79 2376.43 32.10 2010-09-28 05:25:16.000 271 33321.29 292.78 2376.44 32.10 2010-09-28 05:25:17.000 271 33321.25 292.76 2376.47 32.10 2010-09-28 05:25:18.000 271 33321.20 292.80 2376.46 32.10 2010-09-28 05:25:19.000 271 33321.17 292.82 2376.45 32.10 2010-09-28 05:25:20.000 271 33321.32 292.81 2376.48 32.10 2010-09-28 05:25:21.000 271 33321.19 292.81 2376.51 32.10 2010-09-28 05:25:22.000 271 33321.23 292.76 2376.53 32.10 2010-09-28 05:25:23.000 271 33321.18 292.81 2376.43 32.10 2010-09-28 05:25:24.000 271 33321.27 292.81 2376.43 32.10 2010-09-28 05:25:25.000 271 33321.13 292.81 2376.50 32.10 2010-09-28 05:25:26.000 271 33321.18 292.82 2376.51 32.10 2010-09-28 05:25:27.000 271 33321.19 292.82 2376.57 32.10 2010-09-28 05:25:28.000 271 33321.20 292.82 2376.52 32.10 2010-09-28 05:25:29.000 271 33321.26 292.83 2376.50 32.10 2010-09-28 05:25:30.000 271 33321.23 292.78 2376.57 32.10 2010-09-28 05:25:31.000 271 33321.35 292.85 2376.54 32.10 2010-09-28 05:25:32.000 271 33321.17 292.82 2376.50 32.10 2010-09-28 05:25:33.000 271 33321.27 292.85 2376.53 32.10 2010-09-28 05:25:34.000 271 33321.23 292.84 2376.50 32.10 2010-09-28 05:25:35.000 271 33321.22 292.83 2376.54 32.10 2010-09-28 05:25:36.000 271 33321.32 292.80 2376.48 32.10 2010-09-28 05:25:37.000 271 33321.28 292.77 2376.53 32.10 2010-09-28 05:25:38.000 271 33321.40 292.84 2376.50 32.10 2010-09-28 05:25:39.000 271 33321.35 292.85 2376.52 32.10 2010-09-28 05:25:40.000 271 33321.25 292.81 2376.53 32.10 2010-09-28 05:25:41.000 271 33321.26 292.78 2376.48 32.10 2010-09-28 05:25:42.000 271 33321.24 292.78 2376.54 32.10 2010-09-28 05:25:43.000 271 33321.31 292.77 2376.46 32.10 2010-09-28 05:25:44.000 271 33321.32 292.77 2376.57 32.10 2010-09-28 05:25:45.000 271 33321.25 292.76 2376.50 32.10 2010-09-28 05:25:46.000 271 33321.26 292.79 2376.45 32.10 2010-09-28 05:25:47.000 271 33321.32 292.83 2376.50 32.10 2010-09-28 05:25:48.000 271 33321.24 292.81 2376.50 32.10 2010-09-28 05:25:49.000 271 33321.22 292.79 2376.45 32.10 2010-09-28 05:25:50.000 271 33321.34 292.80 2376.41 32.10 2010-09-28 05:25:51.000 271 33321.35 292.79 2376.41 32.10 2010-09-28 05:25:52.000 271 33321.20 292.81 2376.49 32.10 2010-09-28 05:25:53.000 271 33321.23 292.81 2376.46 32.10 2010-09-28 05:25:54.000 271 33321.31 292.82 2376.54 32.10 2010-09-28 05:25:55.000 271 33321.29 292.80 2376.53 32.10 2010-09-28 05:25:56.000 271 33321.12 292.82 2376.47 32.10 2010-09-28 05:25:57.000 271 33321.21 292.82 2376.41 32.10 2010-09-28 05:25:58.000 271 33321.25 292.85 2376.41 32.10 2010-09-28 05:25:59.000 271 33321.17 292.79 2376.43 32.10 2010-09-28 05:26:00.000 271 33321.22 292.85 2376.53 32.10 2010-09-28 05:26:01.000 271 33321.14 292.84 2376.50 32.10 2010-09-28 05:26:02.000 271 33321.17 292.87 2376.44 32.10 2010-09-28 05:26:03.000 271 33321.19 292.86 2376.38 32.10 2010-09-28 05:26:04.000 271 33321.17 292.83 2376.49 32.10 2010-09-28 05:26:05.000 271 33321.10 292.80 2376.47 32.10 2010-09-28 05:26:06.000 271 33321.26 292.86 2376.41 32.10 2010-09-28 05:26:07.000 271 33321.20 292.85 2376.50 32.10 2010-09-28 05:26:08.000 271 33321.20 292.83 2376.44 32.10 2010-09-28 05:26:09.000 271 33321.20 292.85 2376.47 32.10 2010-09-28 05:26:10.000 271 33321.18 292.85 2376.51 32.10 2010-09-28 05:26:11.000 271 33321.22 292.82 2376.45 32.10 2010-09-28 05:26:12.000 271 33321.16 292.84 2376.52 32.10 2010-09-28 05:26:13.000 271 33321.42 292.83 2376.47 32.10 2010-09-28 05:26:14.000 271 33321.32 292.79 2376.53 32.10 2010-09-28 05:26:15.000 271 33321.32 292.80 2376.47 32.10 2010-09-28 05:26:16.000 271 33321.31 292.80 2376.57 32.10 2010-09-28 05:26:17.000 271 33321.33 292.84 2376.50 32.10 2010-09-28 05:26:18.000 271 33321.36 292.81 2376.51 32.10 2010-09-28 05:26:19.000 271 33321.33 292.78 2376.56 32.10 2010-09-28 05:26:20.000 271 33321.38 292.81 2376.45 32.10 2010-09-28 05:26:21.000 271 33321.39 292.81 2376.41 32.10 2010-09-28 05:26:22.000 271 33321.24 292.77 2376.53 32.10 2010-09-28 05:26:23.000 271 33321.23 292.83 2376.50 32.10 2010-09-28 05:26:24.000 271 33321.31 292.80 2376.33 32.10 2010-09-28 05:26:25.000 271 33321.27 292.79 2376.40 32.10 2010-09-28 05:26:26.000 271 33321.34 292.77 2376.41 32.10 2010-09-28 05:26:27.000 271 33321.23 292.75 2376.34 32.10 2010-09-28 05:26:28.000 271 33321.28 292.80 2376.47 32.10 2010-09-28 05:26:29.000 271 33321.24 292.85 2376.44 32.10 2010-09-28 05:26:30.000 271 33321.21 292.80 2376.36 32.10 2010-09-28 05:26:31.000 271 33321.17 292.78 2376.47 32.10 2010-09-28 05:26:32.000 271 33321.17 292.82 2376.45 32.10 2010-09-28 05:26:33.000 271 33321.12 292.80 2376.45 32.10 2010-09-28 05:26:34.000 271 33321.14 292.80 2376.52 32.10 2010-09-28 05:26:35.000 271 33321.25 292.80 2376.50 32.10 2010-09-28 05:26:36.000 271 33321.14 292.84 2376.53 32.10 2010-09-28 05:26:37.000 271 33321.18 292.84 2376.44 32.10 2010-09-28 05:26:38.000 271 33321.22 292.86 2376.53 32.10 2010-09-28 05:26:39.000 271 33321.25 292.84 2376.53 32.10 2010-09-28 05:26:40.000 271 33321.28 292.81 2376.47 32.10 2010-09-28 05:26:41.000 271 33321.24 292.80 2376.51 32.10 2010-09-28 05:26:42.000 271 33321.33 292.79 2376.48 32.10 2010-09-28 05:26:43.000 271 33321.25 292.80 2376.51 32.10 2010-09-28 05:26:44.000 271 33321.32 292.81 2376.43 32.10 2010-09-28 05:26:45.000 271 33321.25 292.82 2376.41 32.10 2010-09-28 05:26:46.000 271 33321.34 292.82 2376.50 32.10 2010-09-28 05:26:47.000 271 33321.28 292.75 2376.55 32.10 2010-09-28 05:26:48.000 271 33321.17 292.81 2376.45 32.10 2010-09-28 05:26:49.000 271 33321.35 292.84 2376.47 32.10 2010-09-28 05:26:50.000 271 33321.22 292.79 2376.49 32.10 2010-09-28 05:26:51.000 271 33321.27 292.78 2376.45 32.10 2010-09-28 05:26:52.000 271 33321.23 292.81 2376.43 32.10 2010-09-28 05:26:53.000 271 33321.25 292.78 2376.44 32.10 2010-09-28 05:26:54.000 271 33321.20 292.80 2376.47 32.10 2010-09-28 05:26:55.000 271 33321.31 292.76 2376.48 32.10 2010-09-28 05:26:56.000 271 33321.09 292.77 2376.47 32.10 2010-09-28 05:26:57.000 271 33321.26 292.79 2376.41 32.10 2010-09-28 05:26:58.000 271 33321.21 292.75 2376.50 32.10 2010-09-28 05:26:59.000 271 33321.16 292.78 2376.53 32.10 2010-09-28 05:27:00.000 271 33321.20 292.78 2376.51 32.10 2010-09-28 05:27:01.000 271 33321.11 292.78 2376.40 32.10 2010-09-28 05:27:02.000 271 33321.16 292.81 2376.43 32.10 2010-09-28 05:27:03.000 271 33321.17 292.77 2376.50 32.10 2010-09-28 05:27:04.000 271 33321.14 292.80 2376.50 32.10 2010-09-28 05:27:05.000 271 33321.23 292.78 2376.45 32.10 2010-09-28 05:27:06.000 271 33321.26 292.81 2376.53 32.10 2010-09-28 05:27:07.000 271 33321.20 292.79 2376.51 32.10 2010-09-28 05:27:08.000 271 33321.17 292.79 2376.44 32.10 2010-09-28 05:27:09.000 271 33321.14 292.77 2376.36 32.10 2010-09-28 05:27:10.000 271 33321.16 292.81 2376.47 32.10 2010-09-28 05:27:11.000 271 33321.14 292.78 2376.50 32.10 2010-09-28 05:27:12.000 271 33321.11 292.79 2376.51 32.10 2010-09-28 05:27:13.000 271 33321.07 292.80 2376.57 32.10 2010-09-28 05:27:14.000 271 33321.18 292.82 2376.59 32.10 2010-09-28 05:27:15.000 271 33321.21 292.80 2376.53 32.10 2010-09-28 05:27:16.000 271 33321.17 292.77 2376.53 32.10 2010-09-28 05:27:17.000 271 33321.19 292.84 2376.55 32.10 2010-09-28 05:27:18.000 271 33321.19 292.82 2376.51 32.10 2010-09-28 05:27:19.000 271 33321.16 292.84 2376.57 32.10 2010-09-28 05:27:20.000 271 33321.23 292.83 2376.47 32.10 2010-09-28 05:27:21.000 271 33321.20 292.80 2376.51 32.10 2010-09-28 05:27:22.000 271 33321.12 292.81 2376.51 32.10 2010-09-28 05:27:23.000 271 33321.20 292.82 2376.52 32.10 2010-09-28 05:27:24.000 271 33321.19 292.79 2376.48 32.10 2010-09-28 05:27:25.000 271 33321.11 292.81 2376.54 32.10 2010-09-28 05:27:26.000 271 33321.23 292.85 2376.50 32.10 2010-09-28 05:27:27.000 271 33321.16 292.84 2376.47 32.10 2010-09-28 05:27:28.000 271 33321.22 292.80 2376.51 32.10 2010-09-28 05:27:29.000 271 33321.22 292.82 2376.54 32.10 2010-09-28 05:27:30.000 271 33321.22 292.81 2376.53 32.10 2010-09-28 05:27:31.000 271 33321.16 292.80 2376.51 32.10 2010-09-28 05:27:32.000 271 33321.29 292.81 2376.42 32.10 2010-09-28 05:27:33.000 271 33321.23 292.79 2376.46 32.10 2010-09-28 05:27:34.000 271 33321.25 292.79 2376.53 32.10 2010-09-28 05:27:35.000 271 33321.32 292.84 2376.52 32.10 2010-09-28 05:27:36.000 271 33321.19 292.81 2376.38 32.10 2010-09-28 05:27:37.000 271 33321.19 292.80 2376.44 32.10 2010-09-28 05:27:38.000 271 33321.20 292.80 2376.51 32.10 2010-09-28 05:27:39.000 271 33321.20 292.82 2376.47 32.10 2010-09-28 05:27:40.000 271 33321.22 292.85 2376.58 32.10 2010-09-28 05:27:41.000 271 33321.18 292.80 2376.47 32.10 2010-09-28 05:27:42.000 271 33321.07 292.80 2376.53 32.10 2010-09-28 05:27:43.000 271 33321.16 292.89 2376.46 32.10 2010-09-28 05:27:44.000 271 33321.01 292.83 2376.51 32.10 2010-09-28 05:27:45.000 271 33321.07 292.84 2376.48 32.10 2010-09-28 05:27:46.000 271 33321.06 292.85 2376.56 32.10 2010-09-28 05:27:47.000 271 33321.04 292.81 2376.58 32.10 2010-09-28 05:27:48.000 271 33321.06 292.83 2376.57 32.10 2010-09-28 05:27:49.000 271 33321.08 292.89 2376.57 32.10 2010-09-28 05:27:50.000 271 33321.11 292.88 2376.49 32.10 2010-09-28 05:27:51.000 271 33321.08 292.88 2376.47 32.10 2010-09-28 05:27:52.000 271 33321.08 292.86 2376.54 32.10 2010-09-28 05:27:53.000 271 33321.13 292.84 2376.56 32.10 2010-09-28 05:27:54.000 271 33321.21 292.85 2376.64 32.10 2010-09-28 05:27:55.000 271 33321.02 292.85 2376.58 32.10 2010-09-28 05:27:56.000 271 33321.14 292.88 2376.63 32.10 2010-09-28 05:27:57.000 271 33321.09 292.87 2376.62 32.10 2010-09-28 05:27:58.000 271 33321.13 292.83 2376.54 32.10 2010-09-28 05:27:59.000 271 33321.16 292.87 2376.60 32.10 2010-09-28 05:28:00.000 271 33321.05 292.84 2376.52 32.10 2010-09-28 05:28:01.000 271 33321.12 292.86 2376.62 32.10 2010-09-28 05:28:02.000 271 33321.17 292.84 2376.59 32.10 2010-09-28 05:28:03.000 271 33321.03 292.83 2376.60 32.10 2010-09-28 05:28:04.000 271 33321.16 292.83 2376.51 32.10 2010-09-28 05:28:05.000 271 33321.01 292.84 2376.64 32.10 2010-09-28 05:28:06.000 271 33321.09 292.83 2376.60 32.10 2010-09-28 05:28:07.000 271 33321.11 292.82 2376.54 32.10 2010-09-28 05:28:08.000 271 33320.99 292.80 2376.54 32.10 2010-09-28 05:28:09.000 271 33321.09 292.84 2376.58 32.10 2010-09-28 05:28:10.000 271 33321.10 292.85 2376.53 32.10 2010-09-28 05:28:11.000 271 33321.07 292.91 2376.52 32.10 2010-09-28 05:28:12.000 271 33320.95 292.86 2376.57 32.10 2010-09-28 05:28:13.000 271 33320.99 292.83 2376.54 32.10 2010-09-28 05:28:14.000 271 33321.11 292.86 2376.55 32.10 2010-09-28 05:28:15.000 271 33320.98 292.83 2376.59 32.10 2010-09-28 05:28:16.000 271 33321.00 292.90 2376.56 32.10 2010-09-28 05:28:17.000 271 33321.07 292.82 2376.56 32.10 2010-09-28 05:28:18.000 271 33320.98 292.84 2376.64 32.10 2010-09-28 05:28:19.000 271 33320.98 292.86 2376.63 32.10 2010-09-28 05:28:20.000 271 33321.07 292.86 2376.63 32.10 2010-09-28 05:28:21.000 271 33321.01 292.84 2376.64 32.10 2010-09-28 05:28:22.000 271 33321.09 292.88 2376.60 32.10 2010-09-28 05:28:23.000 271 33320.98 292.84 2376.53 32.10 2010-09-28 05:28:24.000 271 33321.06 292.86 2376.66 32.10 2010-09-28 05:28:25.000 271 33321.13 292.81 2376.57 32.10 2010-09-28 05:28:26.000 271 33321.00 292.84 2376.65 32.10 2010-09-28 05:28:27.000 271 33321.04 292.82 2376.56 32.10 2010-09-28 05:28:28.000 271 33321.05 292.84 2376.64 32.10 2010-09-28 05:28:29.000 271 33321.03 292.85 2376.63 32.10 2010-09-28 05:28:30.000 271 33320.94 292.83 2376.61 32.10 2010-09-28 05:28:31.000 271 33320.91 292.89 2376.64 32.10 2010-09-28 05:28:32.000 271 33321.11 292.88 2376.70 32.10 2010-09-28 05:28:33.000 271 33320.99 292.86 2376.74 32.10 2010-09-28 05:28:34.000 271 33321.03 292.89 2376.70 32.10 2010-09-28 05:28:35.000 271 33320.98 292.85 2376.65 32.10 2010-09-28 05:28:36.000 271 33320.97 292.84 2376.54 32.10 2010-09-28 05:28:37.000 271 33320.98 292.91 2376.56 32.09 2010-09-28 05:28:38.000 271 33321.00 292.87 2376.66 32.10 2010-09-28 05:28:39.000 271 33320.98 292.86 2376.60 32.09 2010-09-28 05:28:40.000 271 33321.03 292.91 2376.68 32.10 2010-09-28 05:28:41.000 271 33320.94 292.92 2376.70 32.10 2010-09-28 05:28:42.000 271 33320.95 292.92 2376.73 32.09 2010-09-28 05:28:43.000 271 33320.86 292.95 2376.62 32.09 2010-09-28 05:28:44.000 271 33320.92 292.90 2376.69 32.09 2010-09-28 05:28:45.000 271 33320.89 292.93 2376.61 32.09 2010-09-28 05:28:46.000 271 33320.92 292.93 2376.69 32.10 2010-09-28 05:28:47.000 271 33320.84 292.94 2376.76 32.10 2010-09-28 05:28:48.000 271 33320.78 292.95 2376.62 32.10 2010-09-28 05:28:49.000 271 33321.07 292.93 2376.72 32.10 2010-09-28 05:28:50.000 271 33320.92 292.87 2376.78 32.10 2010-09-28 05:28:51.000 271 33320.95 292.90 2376.71 32.10 2010-09-28 05:28:52.000 271 33320.92 292.94 2376.67 32.10 2010-09-28 05:28:53.000 271 33320.95 292.89 2376.70 32.10 2010-09-28 05:28:54.000 271 33320.96 292.90 2376.65 32.10 2010-09-28 05:28:55.000 271 33320.97 292.92 2376.68 32.10 2010-09-28 05:28:56.000 271 33321.07 292.93 2376.64 32.10 2010-09-28 05:28:57.000 271 33321.07 292.93 2376.61 32.10 2010-09-28 05:28:58.000 271 33321.00 292.94 2376.67 32.10 2010-09-28 05:28:59.000 271 33321.07 292.91 2376.64 32.10 2010-09-28 05:29:00.000 271 33321.05 292.93 2376.55 32.10 2010-09-28 05:29:01.000 271 33321.08 292.92 2376.72 32.10 2010-09-28 05:29:02.000 271 33321.04 292.88 2376.68 32.10 2010-09-28 05:29:03.000 271 33320.97 292.94 2376.60 32.10 2010-09-28 05:29:04.000 271 33320.95 292.92 2376.70 32.10 2010-09-28 05:29:05.000 271 33320.93 292.96 2376.63 32.10 2010-09-28 05:29:06.000 271 33321.01 292.92 2376.59 32.10 2010-09-28 05:29:07.000 271 33320.85 292.91 2376.72 32.10 2010-09-28 05:29:08.000 271 33320.88 292.93 2376.68 32.10 2010-09-28 05:29:09.000 271 33320.82 292.91 2376.67 32.10 2010-09-28 05:29:10.000 271 33320.92 292.94 2376.58 32.10 2010-09-28 05:29:11.000 271 33320.92 292.95 2376.77 32.10 2010-09-28 05:29:12.000 271 33320.92 292.97 2376.63 32.10 2010-09-28 05:29:13.000 271 33320.88 292.94 2376.73 32.10 2010-09-28 05:29:14.000 271 33320.87 292.95 2376.73 32.10 2010-09-28 05:29:15.000 271 33320.82 292.93 2376.62 32.10 2010-09-28 05:29:16.000 271 33321.00 292.98 2376.64 32.10 2010-09-28 05:29:17.000 271 33320.96 292.92 2376.75 32.10 2010-09-28 05:29:18.000 271 33320.96 292.95 2376.73 32.10 2010-09-28 05:29:19.000 271 33320.95 292.95 2376.74 32.10 2010-09-28 05:29:20.000 271 33321.03 292.93 2376.68 32.10 2010-09-28 05:29:21.000 271 33321.01 292.96 2376.64 32.10 2010-09-28 05:29:22.000 271 33320.95 292.97 2376.70 32.09 2010-09-28 05:29:23.000 271 33320.98 292.95 2376.71 32.10 2010-09-28 05:29:24.000 271 33320.94 292.94 2376.72 32.10 2010-09-28 05:29:25.000 271 33320.96 292.98 2376.70 32.10 2010-09-28 05:29:26.000 271 33321.05 292.89 2376.69 32.10 2010-09-28 05:29:27.000 271 33320.92 292.92 2376.74 32.10 2010-09-28 05:29:28.000 271 33321.01 292.97 2376.73 32.09 2010-09-28 05:29:29.000 271 33320.95 292.89 2376.69 32.10 2010-09-28 05:29:30.000 271 33321.00 292.98 2376.69 32.10 2010-09-28 05:29:31.000 271 33320.91 292.96 2376.69 32.10 2010-09-28 05:29:32.000 271 33320.82 292.94 2376.69 32.10 2010-09-28 05:29:33.000 271 33320.85 292.97 2376.66 32.10 2010-09-28 05:29:34.000 271 33320.91 292.96 2376.68 32.10 2010-09-28 05:29:35.000 271 33320.88 293.01 2376.71 32.10 2010-09-28 05:29:36.000 271 33320.76 293.01 2376.72 32.10 2010-09-28 05:29:37.000 271 33320.85 292.96 2376.70 32.10 2010-09-28 05:29:38.000 271 33320.80 292.97 2376.63 32.10 2010-09-28 05:29:39.000 271 33320.86 292.98 2376.65 32.10 2010-09-28 05:29:40.000 271 33320.84 293.00 2376.81 32.10 2010-09-28 05:29:41.000 271 33320.80 293.03 2376.85 32.10 2010-09-28 05:29:42.000 271 33320.79 293.03 2376.74 32.10 2010-09-28 05:29:43.000 271 33320.78 292.98 2376.74 32.10 2010-09-28 05:29:44.000 271 33320.72 292.95 2376.76 32.10 2010-09-28 05:29:45.000 271 33320.75 292.99 2376.76 32.10 2010-09-28 05:29:46.000 271 33320.89 292.99 2376.72 32.10 2010-09-28 05:29:47.000 271 33320.85 292.97 2376.72 32.10 2010-09-28 05:29:48.000 271 33320.88 292.99 2376.81 32.10 2010-09-28 05:29:49.000 271 33320.81 292.94 2376.79 32.10 2010-09-28 05:29:50.000 271 33320.95 292.97 2376.76 32.10 2010-09-28 05:29:51.000 271 33320.93 293.00 2376.76 32.10 2010-09-28 05:29:52.000 271 33320.89 292.95 2376.79 32.09 2010-09-28 05:29:53.000 271 33320.79 292.97 2376.84 32.09 2010-09-28 05:29:54.000 271 33320.79 292.93 2376.77 32.09 2010-09-28 05:29:55.000 271 33320.82 292.99 2376.86 32.09 2010-09-28 05:29:56.000 271 33320.89 292.97 2376.78 32.10 2010-09-28 05:29:57.000 271 33320.78 292.97 2376.76 32.10 2010-09-28 05:29:58.000 271 33320.75 292.99 2376.84 32.10 2010-09-28 05:29:59.000 271 33320.65 292.95 2376.78 32.10 2010-09-28 05:30:00.000 271 33320.71 293.02 2376.76 32.10 2010-09-28 05:30:01.000 271 33320.73 292.97 2376.71 32.10 2010-09-28 05:30:02.000 271 33320.76 293.01 2376.85 32.10 2010-09-28 05:30:03.000 271 33320.75 293.01 2376.82 32.10 2010-09-28 05:30:04.000 271 33320.74 293.00 2376.75 32.09 2010-09-28 05:30:05.000 271 33320.80 293.02 2376.78 32.10 2010-09-28 05:30:06.000 271 33320.78 292.99 2376.85 32.10 2010-09-28 05:30:07.000 271 33320.67 293.00 2376.78 32.10 2010-09-28 05:30:08.000 271 33320.77 293.00 2376.81 32.10 2010-09-28 05:30:09.000 271 33320.71 292.98 2376.78 32.10 2010-09-28 05:30:10.000 271 33320.79 293.03 2376.75 32.10 2010-09-28 05:30:11.000 271 33320.80 292.99 2376.86 32.09 2010-09-28 05:30:12.000 271 33320.76 293.01 2376.81 32.09 2010-09-28 05:30:13.000 271 33320.83 292.95 2376.82 32.10 2010-09-28 05:30:14.000 271 33320.80 293.02 2376.82 32.10 2010-09-28 05:30:15.000 271 33320.80 292.98 2376.85 32.10 2010-09-28 05:30:16.000 271 33320.79 292.96 2376.85 32.10 2010-09-28 05:30:17.000 271 33320.75 292.96 2376.79 32.10 2010-09-28 05:30:18.000 271 33320.85 292.94 2376.82 32.10 2010-09-28 05:30:19.000 271 33320.78 292.97 2376.91 32.10 2010-09-28 05:30:20.000 271 33320.73 292.94 2376.88 32.09 2010-09-28 05:30:21.000 271 33320.75 292.95 2376.82 32.10 2010-09-28 05:30:22.000 271 33320.77 293.01 2376.85 32.10 2010-09-28 05:30:23.000 271 33320.76 292.97 2376.78 32.10 2010-09-28 05:30:24.000 271 33320.82 292.99 2376.81 32.10 2010-09-28 05:30:25.000 271 33320.70 292.99 2376.75 32.09 2010-09-28 05:30:26.000 271 33320.86 293.02 2376.78 32.10 2010-09-28 05:30:27.000 271 33320.80 292.98 2376.78 32.10 2010-09-28 05:30:28.000 271 33320.78 293.01 2376.78 32.10 2010-09-28 05:30:29.000 271 33320.66 293.04 2376.75 32.10 2010-09-28 05:30:30.000 271 33320.68 293.03 2376.81 32.10 2010-09-28 05:30:31.000 271 33320.78 293.03 2376.76 32.10 2010-09-28 05:30:32.000 271 33320.80 293.03 2376.82 32.10 2010-09-28 05:30:33.000 271 33320.68 293.02 2376.84 32.09 2010-09-28 05:30:34.000 271 33320.75 293.03 2376.80 32.10 2010-09-28 05:30:35.000 271 33320.82 293.01 2376.84 32.10 2010-09-28 05:30:36.000 271 33320.76 292.99 2376.80 32.10 2010-09-28 05:30:37.000 271 33320.90 293.01 2376.82 32.10 2010-09-28 05:30:38.000 271 33320.73 292.99 2376.82 32.09 2010-09-28 05:30:39.000 271 33320.67 292.97 2376.78 32.10 2010-09-28 05:30:40.000 271 33320.80 293.01 2376.88 32.10 2010-09-28 05:30:41.000 271 33320.85 293.00 2376.82 32.10 2010-09-28 05:30:42.000 271 33320.71 293.02 2376.85 32.10 2010-09-28 05:30:43.000 271 33320.87 292.98 2376.90 32.10 2010-09-28 05:30:44.000 271 33320.85 292.99 2376.84 32.09 2010-09-28 05:30:45.000 271 33320.78 292.99 2376.83 32.10 2010-09-28 05:30:46.000 271 33320.76 292.99 2376.85 32.10 2010-09-28 05:30:47.000 271 33320.80 293.05 2376.85 32.10 2010-09-28 05:30:48.000 271 33320.80 293.05 2376.88 32.10 2010-09-28 05:30:49.000 271 33320.73 293.08 2376.84 32.09 2010-09-28 05:30:50.000 271 33320.83 293.05 2376.88 32.09 2010-09-28 05:30:51.000 271 33320.75 293.01 2376.93 32.10 2010-09-28 05:30:52.000 271 33320.72 293.02 2376.80 32.10 2010-09-28 05:30:53.000 271 33320.68 293.03 2376.79 32.09 2010-09-28 05:30:54.000 271 33320.63 293.04 2376.73 32.10 2010-09-28 05:30:55.000 271 33320.70 293.01 2376.84 32.10 2010-09-28 05:30:56.000 271 33320.80 293.09 2376.84 32.10 2010-09-28 05:30:57.000 271 33320.71 293.06 2376.84 32.10 2010-09-28 05:30:58.000 271 33320.73 293.11 2376.79 32.10 2010-09-28 05:30:59.000 271 33320.69 293.07 2376.85 32.10 2010-09-28 05:31:00.000 271 33320.55 293.08 2376.90 32.09 2010-09-28 05:31:01.000 271 33320.77 293.07 2376.83 32.10 2010-09-28 05:31:02.000 271 33320.64 293.06 2376.97 32.10 2010-09-28 05:31:03.000 271 33320.64 292.99 2376.94 32.10 2010-09-28 05:31:04.000 271 33320.75 293.05 2376.89 32.09 2010-09-28 05:31:05.000 271 33320.78 293.06 2376.87 32.09 2010-09-28 05:31:06.000 271 33320.67 293.00 2376.84 32.10 2010-09-28 05:31:07.000 271 33320.68 293.03 2376.90 32.09 2010-09-28 05:31:08.000 271 33320.58 293.06 2376.87 32.09 2010-09-28 05:31:09.000 271 33320.63 293.06 2376.92 32.09 2010-09-28 05:31:10.000 271 33320.75 293.09 2376.88 32.10 2010-09-28 05:31:11.000 271 33320.68 293.06 2376.86 32.09 2010-09-28 05:31:12.000 271 33320.72 293.01 2376.91 32.09 2010-09-28 05:31:13.000 271 33320.63 293.07 2376.87 32.10 2010-09-28 05:31:14.000 271 33320.64 293.06 2376.85 32.09 2010-09-28 05:31:15.000 271 33320.72 293.06 2376.91 32.10 2010-09-28 05:31:16.000 271 33320.68 293.05 2376.88 32.10 2010-09-28 05:31:17.000 271 33320.70 293.08 2376.95 32.09 2010-09-28 05:31:18.000 271 33320.59 293.09 2376.85 32.10 2010-09-28 05:31:19.000 271 33320.69 293.07 2376.84 32.09 2010-09-28 05:31:20.000 271 33320.64 293.11 2376.84 32.09 2010-09-28 05:31:21.000 271 33320.66 293.12 2376.85 32.09 2010-09-28 05:31:22.000 271 33320.60 293.10 2376.94 32.09 2010-09-28 05:31:23.000 271 33320.60 293.11 2376.87 32.09 2010-09-28 05:31:24.000 271 33320.63 293.11 2376.85 32.09 2010-09-28 05:31:25.000 271 33320.58 293.13 2376.88 32.09 2010-09-28 05:31:26.000 271 33320.58 293.10 2376.93 32.09 2010-09-28 05:31:27.000 271 33320.61 293.10 2376.97 32.09 2010-09-28 05:31:28.000 271 33320.57 293.14 2376.85 32.09 2010-09-28 05:31:29.000 271 33320.60 293.12 2376.91 32.09 2010-09-28 05:31:30.000 271 33320.70 293.12 2376.91 32.09 2010-09-28 05:31:31.000 271 33320.64 293.12 2376.92 32.09 2010-09-28 05:31:32.000 271 33320.70 293.13 2376.95 32.09 2010-09-28 05:31:33.000 271 33320.67 293.14 2376.95 32.09 2010-09-28 05:31:34.000 271 33320.69 293.11 2376.96 32.09 2010-09-28 05:31:35.000 271 33320.66 293.14 2376.84 32.09 2010-09-28 05:31:36.000 271 33320.67 293.14 2376.87 32.09 2010-09-28 05:31:37.000 271 33320.76 293.12 2376.99 32.09 2010-09-28 05:31:38.000 271 33320.61 293.14 2376.89 32.09 2010-09-28 05:31:39.000 271 33320.70 293.13 2376.90 32.09 2010-09-28 05:31:40.000 271 33320.75 293.07 2376.97 32.09 2010-09-28 05:31:41.000 271 33320.60 293.10 2376.95 32.09 2010-09-28 05:31:42.000 271 33320.71 293.09 2376.87 32.09 2010-09-28 05:31:43.000 271 33320.58 293.11 2376.90 32.09 2010-09-28 05:31:44.000 271 33320.74 293.10 2376.95 32.09 2010-09-28 05:31:45.000 271 33320.71 293.11 2376.88 32.09 2010-09-28 05:31:46.000 271 33320.62 293.11 2376.92 32.09 2010-09-28 05:31:47.000 271 33320.66 293.13 2376.91 32.09 2010-09-28 05:31:48.000 271 33320.60 293.12 2376.88 32.09 2010-09-28 05:31:49.000 271 33320.60 293.12 2376.78 32.09 2010-09-28 05:31:50.000 271 33320.68 293.15 2376.97 32.09 2010-09-28 05:31:51.000 271 33320.54 293.14 2376.98 32.09 2010-09-28 05:31:52.000 271 33320.58 293.12 2376.87 32.09 2010-09-28 05:31:53.000 271 33320.58 293.09 2376.90 32.09 2010-09-28 05:31:54.000 271 33320.52 293.15 2376.93 32.09 2010-09-28 05:31:55.000 271 33320.54 293.12 2376.91 32.09 2010-09-28 05:31:56.000 271 33320.68 293.14 2376.94 32.09 2010-09-28 05:31:57.000 271 33320.67 293.15 2376.90 32.09 2010-09-28 05:31:58.000 271 33320.68 293.19 2377.01 32.09 2010-09-28 05:31:59.000 271 33320.66 293.15 2376.91 32.09 2010-09-28 05:32:00.000 271 33320.64 293.15 2376.88 32.09 2010-09-28 05:32:01.000 271 33320.75 293.18 2376.85 32.09 2010-09-28 05:32:02.000 271 33320.59 293.15 2377.05 32.09 2010-09-28 05:32:03.000 271 33320.68 293.13 2376.92 32.09 2010-09-28 05:32:04.000 271 33320.72 293.19 2376.94 32.09 2010-09-28 05:32:05.000 271 33320.70 293.14 2376.88 32.09 2010-09-28 05:32:06.000 271 33320.67 293.12 2376.98 32.09 2010-09-28 05:32:07.000 271 33320.75 293.17 2376.95 32.09 2010-09-28 05:32:08.000 271 33320.70 293.15 2376.94 32.09 2010-09-28 05:32:09.000 271 33320.64 293.12 2376.93 32.09 2010-09-28 05:32:10.000 271 33320.70 293.13 2376.83 32.09 2010-09-28 05:32:11.000 271 33320.69 293.13 2376.89 32.09 2010-09-28 05:32:12.000 271 33320.63 293.15 2376.94 32.09 2010-09-28 05:32:13.000 271 33320.63 293.18 2376.93 32.09 2010-09-28 05:32:14.000 271 33320.71 293.20 2376.95 32.09 2010-09-28 05:32:15.000 271 33320.66 293.19 2376.90 32.09 2010-09-28 05:32:16.000 271 33320.63 293.18 2376.89 32.09 2010-09-28 05:32:17.000 271 33320.60 293.21 2376.88 32.09 2010-09-28 05:32:18.000 271 33320.59 293.18 2376.87 32.09 2010-09-28 05:32:19.000 271 33320.58 293.19 2376.94 32.09 2010-09-28 05:32:20.000 271 33320.65 293.21 2376.94 32.09 2010-09-28 05:32:21.000 271 33320.49 293.19 2376.87 32.09 2010-09-28 05:32:22.000 271 33320.57 293.24 2377.01 32.09 2010-09-28 05:32:23.000 271 33320.57 293.26 2376.95 32.09 2010-09-28 05:32:24.000 271 33320.52 293.22 2376.95 32.09 2010-09-28 05:32:25.000 271 33320.66 293.25 2377.00 32.09 2010-09-28 05:32:26.000 271 33320.67 293.24 2376.95 32.09 2010-09-28 05:32:27.000 271 33320.67 293.20 2376.94 32.09 2010-09-28 05:32:28.000 271 33320.60 293.20 2376.96 32.09 2010-09-28 05:32:29.000 271 33320.65 293.26 2376.94 32.09 2010-09-28 05:32:30.000 271 33320.63 293.26 2376.97 32.09 2010-09-28 05:32:31.000 271 33320.61 293.24 2377.03 32.09 2010-09-28 05:32:32.000 271 33320.70 293.27 2376.85 32.09 2010-09-28 05:32:33.000 271 33320.57 293.27 2376.86 32.09 2010-09-28 05:32:34.000 271 33320.70 293.22 2376.96 32.09 2010-09-28 05:32:35.000 271 33320.68 293.23 2376.94 32.09 2010-09-28 05:32:36.000 271 33320.60 293.22 2376.98 32.09 2010-09-28 05:32:37.000 271 33320.55 293.26 2376.89 32.09 2010-09-28 05:32:38.000 271 33320.59 293.23 2376.89 32.09 2010-09-28 05:32:39.000 271 33320.62 293.17 2376.91 32.09 2010-09-28 05:32:40.000 271 33320.57 293.22 2376.92 32.09 2010-09-28 05:32:41.000 271 33320.53 293.18 2376.89 32.09 2010-09-28 05:32:42.000 271 33320.57 293.18 2376.90 32.09 2010-09-28 05:32:43.000 271 33320.55 293.21 2376.88 32.09 2010-09-28 05:32:44.000 271 33320.51 293.22 2376.97 32.09 2010-09-28 05:32:45.000 271 33320.60 293.24 2376.94 32.09 2010-09-28 05:32:46.000 271 33320.56 293.20 2376.99 32.09 2010-09-28 05:32:47.000 271 33320.64 293.24 2377.01 32.09 2010-09-28 05:32:48.000 271 33320.68 293.21 2377.02 32.09 2010-09-28 05:32:49.000 271 33320.65 293.20 2376.95 32.09 2010-09-28 05:32:50.000 271 33320.66 293.21 2376.95 32.09 2010-09-28 05:32:51.000 271 33320.55 293.20 2376.93 32.09 2010-09-28 05:32:52.000 271 33320.63 293.24 2376.99 32.09 2010-09-28 05:32:53.000 271 33320.63 293.21 2376.94 32.09 2010-09-28 05:32:54.000 271 33320.65 293.21 2376.93 32.09 2010-09-28 05:32:55.000 271 33320.61 293.22 2376.87 32.09 2010-09-28 05:32:56.000 271 33320.65 293.22 2376.95 32.09 2010-09-28 05:32:57.000 271 33320.61 293.19 2376.97 32.09 2010-09-28 05:32:58.000 271 33320.67 293.24 2376.90 32.09 2010-09-28 05:32:59.000 271 33320.68 293.28 2376.92 32.09 2010-09-28 05:33:00.000 271 33320.67 293.22 2376.99 32.09 2010-09-28 05:33:01.000 271 33320.75 293.23 2377.10 32.09 2010-09-28 05:33:02.000 271 33320.73 293.22 2376.91 32.09 2010-09-28 05:33:03.000 271 33320.68 293.25 2376.92 32.09 2010-09-28 05:33:04.000 271 33320.70 293.25 2377.04 32.09 2010-09-28 05:33:05.000 271 33320.78 293.21 2377.06 32.09 2010-09-28 05:33:06.000 271 33320.61 293.26 2376.95 32.09 2010-09-28 05:33:07.000 271 33320.70 293.30 2376.93 32.09 2010-09-28 05:33:08.000 271 33320.67 293.25 2376.94 32.09 2010-09-28 05:33:09.000 271 33320.67 293.23 2376.90 32.09 2010-09-28 05:33:10.000 271 33320.70 293.24 2376.93 32.09 2010-09-28 05:33:11.000 271 33320.71 293.26 2376.92 32.09 2010-09-28 05:33:12.000 271 33320.55 293.26 2376.90 32.09 2010-09-28 05:33:13.000 271 33320.73 293.24 2376.86 32.09 2010-09-28 05:33:14.000 271 33320.67 293.31 2376.91 32.09 2010-09-28 05:33:15.000 271 33320.63 293.25 2376.89 32.09 2010-09-28 05:33:16.000 271 33320.71 293.30 2376.97 32.09 2010-09-28 05:33:17.000 271 33320.73 293.28 2376.92 32.09 2010-09-28 05:33:18.000 271 33320.68 293.32 2376.93 32.09 2010-09-28 05:33:19.000 271 33320.58 293.31 2377.02 32.09 2010-09-28 05:33:20.000 271 33320.75 293.31 2376.91 32.09 2010-09-28 05:33:21.000 271 33320.63 293.32 2376.97 32.09 2010-09-28 05:33:22.000 271 33320.67 293.30 2376.99 32.09 2010-09-28 05:33:23.000 271 33320.65 293.33 2376.94 32.09 2010-09-28 05:33:24.000 271 33320.63 293.31 2376.95 32.09 2010-09-28 05:33:25.000 271 33320.70 293.34 2376.98 32.09 2010-09-28 05:33:26.000 271 33320.64 293.34 2376.99 32.09 2010-09-28 05:33:27.000 271 33320.65 293.35 2376.88 32.09 2010-09-28 05:33:28.000 271 33320.63 293.33 2376.96 32.09 2010-09-28 05:33:29.000 271 33320.51 293.34 2376.94 32.09 2010-09-28 05:33:30.000 271 33320.52 293.32 2376.90 32.09 2010-09-28 05:33:31.000 271 33320.54 293.29 2376.90 32.09 2010-09-28 05:33:32.000 271 33320.60 293.34 2376.93 32.09 2010-09-28 05:33:33.000 271 33320.59 293.33 2376.99 32.09 2010-09-28 05:33:34.000 271 33320.59 293.30 2377.00 32.09 2010-09-28 05:33:35.000 271 33320.56 293.33 2376.99 32.09 2010-09-28 05:33:36.000 271 33320.58 293.34 2376.96 32.09 2010-09-28 05:33:37.000 271 33320.51 293.29 2377.01 32.09 2010-09-28 05:33:38.000 271 33320.48 293.35 2377.09 32.09 2010-09-28 05:33:39.000 271 33320.54 293.29 2377.02 32.09 2010-09-28 05:33:40.000 271 33320.53 293.32 2377.05 32.09 2010-09-28 05:33:41.000 271 33320.55 293.31 2376.90 32.09 2010-09-28 05:33:42.000 271 33320.56 293.33 2377.05 32.09 2010-09-28 05:33:43.000 271 33320.57 293.30 2376.96 32.09 2010-09-28 05:33:44.000 271 33320.59 293.28 2376.96 32.09 2010-09-28 05:33:45.000 271 33320.57 293.27 2376.97 32.09 2010-09-28 05:33:46.000 271 33320.57 293.32 2376.91 32.09 2010-09-28 05:33:47.000 271 33320.61 293.30 2377.03 32.09 2010-09-28 05:33:48.000 271 33320.69 293.30 2377.05 32.09 2010-09-28 05:33:49.000 271 33320.61 293.30 2377.05 32.09 2010-09-28 05:33:50.000 271 33320.78 293.29 2376.89 32.09 2010-09-28 05:33:51.000 271 33320.64 293.28 2376.92 32.09 2010-09-28 05:33:52.000 271 33320.58 293.26 2376.97 32.09 2010-09-28 05:33:53.000 271 33320.60 293.31 2377.03 32.09 2010-09-28 05:33:54.000 271 33320.60 293.28 2376.97 32.09 2010-09-28 05:33:55.000 271 33320.67 293.27 2376.96 32.09 2010-09-28 05:33:56.000 271 33320.63 293.33 2377.01 32.09 2010-09-28 05:33:57.000 271 33320.62 293.32 2376.98 32.09 2010-09-28 05:33:58.000 271 33320.61 293.32 2376.88 32.09 2010-09-28 05:33:59.000 271 33320.63 293.34 2376.96 32.09 2010-09-28 05:34:00.000 271 33320.66 293.33 2376.88 32.09 2010-09-28 05:34:01.000 271 33320.59 293.31 2376.97 32.09 2010-09-28 05:34:02.000 271 33320.63 293.32 2376.95 32.09 2010-09-28 05:34:03.000 271 33320.57 293.30 2376.95 32.09 2010-09-28 05:34:04.000 271 33320.61 293.31 2376.91 32.09 2010-09-28 05:34:05.000 271 33320.64 293.39 2376.95 32.09 2010-09-28 05:34:06.000 271 33320.59 293.35 2376.95 32.09 2010-09-28 05:34:07.000 271 33320.55 293.38 2377.03 32.09 2010-09-28 05:34:08.000 271 33320.61 293.39 2377.00 32.09 2010-09-28 05:34:09.000 271 33320.58 293.39 2376.95 32.09 2010-09-28 05:34:10.000 271 33320.60 293.35 2377.00 32.09 2010-09-28 05:34:11.000 271 33320.54 293.36 2377.02 32.09 2010-09-28 05:34:12.000 271 33320.57 293.39 2376.99 32.09 2010-09-28 05:34:13.000 271 33320.58 293.35 2377.00 32.09 2010-09-28 05:34:14.000 271 33320.62 293.36 2376.99 32.09 2010-09-28 05:34:15.000 271 33320.58 293.34 2376.99 32.09 2010-09-28 05:34:16.000 271 33320.52 293.37 2377.01 32.09 2010-09-28 05:34:17.000 271 33320.63 293.38 2377.04 32.09 2010-09-28 05:34:18.000 271 33320.52 293.33 2377.03 32.09 2010-09-28 05:34:19.000 271 33320.59 293.38 2376.98 32.09 2010-09-28 05:34:20.000 271 33320.58 293.31 2377.06 32.09 2010-09-28 05:34:21.000 271 33320.56 293.35 2377.03 32.09 2010-09-28 05:34:22.000 271 33320.61 293.36 2377.04 32.09 2010-09-28 05:34:23.000 271 33320.60 293.34 2376.93 32.09 2010-09-28 05:34:24.000 271 33320.55 293.35 2376.92 32.09 2010-09-28 05:34:25.000 271 33320.55 293.34 2377.02 32.09 2010-09-28 05:34:26.000 271 33320.55 293.35 2377.01 32.09 2010-09-28 05:34:27.000 271 33320.52 293.38 2376.97 32.09 2010-09-28 05:34:28.000 271 33320.55 293.37 2376.93 32.09 2010-09-28 05:34:29.000 271 33320.54 293.38 2377.03 32.09 2010-09-28 05:34:30.000 271 33320.61 293.39 2376.97 32.09 2010-09-28 05:34:31.000 271 33320.49 293.38 2376.97 32.09 2010-09-28 05:34:32.000 271 33320.62 293.35 2376.95 32.09 2010-09-28 05:34:33.000 271 33320.50 293.38 2376.92 32.09 2010-09-28 05:34:34.000 271 33320.54 293.37 2376.98 32.09 2010-09-28 05:34:35.000 271 33320.46 293.42 2377.04 32.09 2010-09-28 05:34:36.000 271 33320.43 293.39 2376.94 32.09 2010-09-28 05:34:37.000 271 33320.64 293.38 2377.03 32.09 2010-09-28 05:34:38.000 271 33320.48 293.44 2376.98 32.09 2010-09-28 05:34:39.000 271 33320.48 293.40 2376.99 32.09 2010-09-28 05:34:40.000 271 33320.47 293.39 2376.98 32.09 2010-09-28 05:34:41.000 271 33320.51 293.37 2377.00 32.09 2010-09-28 05:34:42.000 271 33320.43 293.44 2377.01 32.09 2010-09-28 05:34:43.000 271 33320.62 293.40 2376.92 32.09 2010-09-28 05:34:44.000 271 33320.54 293.40 2377.05 32.09 2010-09-28 05:34:45.000 271 33320.53 293.44 2377.03 32.09 2010-09-28 05:34:46.000 271 33320.52 293.41 2377.07 32.09 2010-09-28 05:34:47.000 271 33320.54 293.42 2377.04 32.09 2010-09-28 05:34:48.000 271 33320.51 293.37 2377.09 32.09 2010-09-28 05:34:49.000 271 33320.52 293.40 2377.04 32.09 2010-09-28 05:34:50.000 271 33320.60 293.45 2377.05 32.09 2010-09-28 05:34:51.000 271 33320.49 293.46 2377.01 32.09 2010-09-28 05:34:52.000 271 33320.53 293.35 2376.99 32.09 2010-09-28 05:34:53.000 271 33320.54 293.41 2377.06 32.09 2010-09-28 05:34:54.000 271 33320.58 293.40 2376.98 32.09 2010-09-28 05:34:55.000 271 33320.62 293.41 2377.00 32.09 2010-09-28 05:34:56.000 271 33320.54 293.41 2376.95 32.09 2010-09-28 05:34:57.000 271 33320.58 293.38 2376.99 32.09 2010-09-28 05:34:58.000 271 33320.64 293.39 2376.99 32.09 2010-09-28 05:34:59.000 271 33320.62 293.47 2377.00 32.09 2010-09-28 05:35:00.000 271 33320.58 293.44 2376.97 32.09 2010-09-28 05:35:01.000 271 33320.45 293.44 2376.97 32.09 2010-09-28 05:35:02.000 271 33320.51 293.42 2377.09 32.09 2010-09-28 05:35:03.000 271 33320.54 293.44 2377.00 32.09 2010-09-28 05:35:04.000 271 33320.53 293.49 2376.94 32.09 2010-09-28 05:35:05.000 271 33320.51 293.49 2376.99 32.09 2010-09-28 05:35:06.000 271 33320.48 293.46 2377.00 32.09 2010-09-28 05:35:07.000 271 33320.47 293.49 2377.02 32.09 2010-09-28 05:35:08.000 271 33320.47 293.54 2377.01 32.09 2010-09-28 05:35:09.000 271 33320.44 293.50 2377.07 32.09 2010-09-28 05:35:10.000 271 33320.51 293.49 2377.01 32.09 2010-09-28 05:35:11.000 271 33320.49 293.49 2377.04 32.09 2010-09-28 05:35:12.000 271 33320.37 293.50 2376.99 32.09 2010-09-28 05:35:13.000 271 33320.48 293.45 2376.97 32.09 2010-09-28 05:35:14.000 271 33320.50 293.48 2376.97 32.09 2010-09-28 05:35:15.000 271 33320.42 293.46 2377.02 32.09 2010-09-28 05:35:16.000 271 33320.48 293.51 2377.09 32.09 2010-09-28 05:35:17.000 271 33320.47 293.45 2377.06 32.09 2010-09-28 05:35:18.000 271 33320.45 293.48 2377.07 32.09 2010-09-28 05:35:19.000 271 33320.47 293.46 2377.03 32.09 2010-09-28 05:35:20.000 271 33320.57 293.49 2377.05 32.09 2010-09-28 05:35:21.000 271 33320.42 293.47 2377.10 32.09 2010-09-28 05:35:22.000 271 33320.51 293.49 2377.06 32.09 2010-09-28 05:35:23.000 271 33320.50 293.47 2377.08 32.09 2010-09-28 05:35:24.000 271 33320.51 293.46 2377.04 32.09 2010-09-28 05:35:25.000 271 33320.67 293.48 2377.12 32.09 2010-09-28 05:35:26.000 271 33320.48 293.51 2377.04 32.09 2010-09-28 05:35:27.000 271 33320.49 293.47 2377.03 32.09 2010-09-28 05:35:28.000 271 33320.54 293.50 2377.03 32.09 2010-09-28 05:35:29.000 271 33320.44 293.52 2376.97 32.09 2010-09-28 05:35:30.000 271 33320.55 293.46 2377.03 32.09 2010-09-28 05:35:31.000 271 33320.45 293.51 2376.98 32.09 2010-09-28 05:35:32.000 271 33320.56 293.55 2377.09 32.09 2010-09-28 05:35:33.000 271 33320.51 293.54 2377.09 32.09 2010-09-28 05:35:34.000 271 33320.46 293.54 2377.07 32.09 2010-09-28 05:35:35.000 271 33320.49 293.54 2377.07 32.09 2010-09-28 05:35:36.000 271 33320.49 293.51 2377.01 32.09 2010-09-28 05:35:37.000 271 33320.42 293.53 2377.05 32.09 2010-09-28 05:35:38.000 271 33320.41 293.54 2377.00 32.09 2010-09-28 05:35:39.000 271 33320.32 293.54 2377.05 32.09 2010-09-28 05:35:40.000 271 33320.39 293.55 2377.10 32.09 2010-09-28 05:35:41.000 271 33320.38 293.56 2377.12 32.09 2010-09-28 05:35:42.000 271 33320.40 293.53 2377.08 32.09 2010-09-28 05:35:43.000 271 33320.57 293.58 2377.02 32.09 2010-09-28 05:35:44.000 271 33320.44 293.60 2377.05 32.09 2010-09-28 05:35:45.000 271 33320.38 293.57 2377.13 32.09 2010-09-28 05:35:46.000 271 33320.46 293.59 2377.06 32.09 2010-09-28 05:35:47.000 271 33320.51 293.60 2377.09 32.09 2010-09-28 05:35:48.000 271 33320.46 293.59 2377.03 32.09 2010-09-28 05:35:49.000 271 33320.45 293.60 2377.06 32.09 2010-09-28 05:35:50.000 271 33320.53 293.56 2377.11 32.09 2010-09-28 05:35:51.000 271 33320.48 293.58 2377.12 32.09 2010-09-28 05:35:52.000 271 33320.48 293.59 2377.06 32.09 2010-09-28 05:35:53.000 271 33320.52 293.55 2377.04 32.09 2010-09-28 05:35:54.000 271 33320.48 293.60 2377.01 32.09 2010-09-28 05:35:55.000 271 33320.51 293.58 2377.07 32.09 2010-09-28 05:35:56.000 271 33320.55 293.56 2377.09 32.09 2010-09-28 05:35:57.000 271 33320.50 293.57 2377.14 32.09 2010-09-28 05:35:58.000 271 33320.46 293.55 2377.07 32.09 2010-09-28 05:35:59.000 271 33320.51 293.60 2377.12 32.09 2010-09-28 05:36:00.000 271 33320.51 293.60 2377.06 32.09 2010-09-28 05:36:01.000 271 33320.41 293.62 2377.06 32.09 2010-09-28 05:36:02.000 271 33320.50 293.59 2377.07 32.09 2010-09-28 05:36:03.000 271 33320.46 293.58 2377.14 32.09 2010-09-28 05:36:04.000 271 33320.48 293.53 2377.05 32.09 2010-09-28 05:36:05.000 271 33320.45 293.62 2377.05 32.09 2010-09-28 05:36:06.000 271 33320.46 293.59 2377.09 32.09 2010-09-28 05:36:07.000 271 33320.35 293.60 2377.05 32.09 2010-09-28 05:36:08.000 271 33320.43 293.65 2377.10 32.09 2010-09-28 05:36:09.000 271 33320.44 293.66 2377.05 32.09 2010-09-28 05:36:10.000 271 33320.49 293.61 2377.19 32.09 2010-09-28 05:36:11.000 271 33320.40 293.61 2377.01 32.09 2010-09-28 05:36:12.000 271 33320.40 293.62 2377.15 32.09 2010-09-28 05:36:13.000 271 33320.44 293.60 2377.03 32.09 2010-09-28 05:36:14.000 271 33320.49 293.63 2377.10 32.09 2010-09-28 05:36:15.000 271 33320.37 293.62 2377.11 32.09 2010-09-28 05:36:16.000 271 33320.38 293.63 2377.09 32.09 2010-09-28 05:36:17.000 271 33320.47 293.62 2377.08 32.09 2010-09-28 05:36:18.000 271 33320.43 293.57 2377.14 32.09 2010-09-28 05:36:19.000 271 33320.40 293.61 2377.05 32.09 2010-09-28 05:36:20.000 271 33320.33 293.68 2377.12 32.09 2010-09-28 05:36:21.000 271 33320.48 293.63 2377.13 32.09 2010-09-28 05:36:22.000 271 33320.50 293.59 2377.06 32.09 2010-09-28 05:36:23.000 271 33320.54 293.67 2377.10 32.09 2010-09-28 05:36:24.000 271 33320.48 293.62 2377.04 32.09 2010-09-28 05:36:25.000 271 33320.54 293.64 2377.08 32.09 2010-09-28 05:36:26.000 271 33320.50 293.61 2377.10 32.09 2010-09-28 05:36:27.000 271 33320.49 293.68 2377.06 32.09 2010-09-28 05:36:28.000 271 33320.52 293.60 2377.11 32.09 2010-09-28 05:36:29.000 271 33320.49 293.66 2377.13 32.09 2010-09-28 05:36:30.000 271 33320.43 293.65 2377.13 32.09 2010-09-28 05:36:31.000 271 33320.47 293.66 2377.06 32.09 2010-09-28 05:36:32.000 271 33320.52 293.62 2377.14 32.09 2010-09-28 05:36:33.000 271 33320.49 293.64 2377.13 32.09 2010-09-28 05:36:34.000 271 33320.44 293.63 2377.05 32.09 2010-09-28 05:36:35.000 271 33320.43 293.61 2377.07 32.09 2010-09-28 05:36:36.000 271 33320.41 293.61 2377.03 32.09 2010-09-28 05:36:37.000 271 33320.39 293.66 2377.06 32.09 2010-09-28 05:36:38.000 271 33320.46 293.62 2377.18 32.09 2010-09-28 05:36:39.000 271 33320.45 293.65 2377.11 32.09 2010-09-28 05:36:40.000 271 33320.46 293.60 2376.97 32.09 2010-09-28 05:36:41.000 271 33320.49 293.60 2377.06 32.09 2010-09-28 05:36:42.000 271 33320.49 293.64 2377.08 32.09 2010-09-28 05:36:43.000 271 33320.51 293.62 2377.12 32.09 2010-09-28 05:36:44.000 271 33320.42 293.63 2377.13 32.09 2010-09-28 05:36:45.000 271 33320.48 293.62 2377.20 32.09 2010-09-28 05:36:46.000 271 33320.46 293.65 2377.14 32.09 2010-09-28 05:36:47.000 271 33320.46 293.69 2377.14 32.09 2010-09-28 05:36:48.000 271 33320.38 293.63 2377.09 32.09 2010-09-28 05:36:49.000 271 33320.36 293.60 2377.05 32.09 2010-09-28 05:36:50.000 271 33320.56 293.61 2377.09 32.09 2010-09-28 05:36:51.000 271 33320.40 293.64 2377.06 32.09 2010-09-28 05:36:52.000 271 33320.43 293.61 2377.05 32.09 2010-09-28 05:36:53.000 271 33320.45 293.60 2377.12 32.09 2010-09-28 05:36:54.000 271 33320.34 293.64 2377.07 32.09 2010-09-28 05:36:55.000 271 33320.57 293.63 2377.13 32.09 2010-09-28 05:36:56.000 271 33320.39 293.62 2377.10 32.09 2010-09-28 05:36:57.000 271 33320.39 293.62 2377.13 32.09 2010-09-28 05:36:58.000 271 33320.42 293.64 2377.13 32.09 2010-09-28 05:36:59.000 271 33320.51 293.64 2377.02 32.09 2010-09-28 05:37:00.000 271 33320.38 293.68 2377.08 32.09 2010-09-28 05:37:01.000 271 33320.40 293.68 2377.09 32.09 2010-09-28 05:37:02.000 271 33320.45 293.68 2377.09 32.09 2010-09-28 05:37:03.000 271 33320.41 293.66 2377.09 32.09 2010-09-28 05:37:04.000 271 33320.39 293.71 2377.12 32.09 2010-09-28 05:37:05.000 271 33320.48 293.68 2377.10 32.09 2010-09-28 05:37:06.000 271 33320.48 293.69 2377.18 32.09 2010-09-28 05:37:07.000 271 33320.36 293.72 2377.13 32.09 2010-09-28 05:37:08.000 271 33320.48 293.69 2377.13 32.09 2010-09-28 05:37:09.000 271 33320.39 293.67 2377.14 32.09 2010-09-28 05:37:10.000 271 33320.38 293.66 2377.10 32.09 2010-09-28 05:37:11.000 271 33320.36 293.64 2377.09 32.09 2010-09-28 05:37:12.000 271 33320.46 293.68 2377.16 32.09 2010-09-28 05:37:13.000 271 33320.46 293.63 2377.12 32.09 2010-09-28 05:37:14.000 271 33320.43 293.63 2377.12 32.09 2010-09-28 05:37:15.000 271 33320.40 293.63 2377.13 32.09 2010-09-28 05:37:16.000 271 33320.39 293.70 2377.16 32.09 2010-09-28 05:37:17.000 271 33320.46 293.67 2377.11 32.09 2010-09-28 05:37:18.000 271 33320.32 293.69 2377.07 32.09 2010-09-28 05:37:19.000 271 33320.38 293.67 2377.17 32.09 2010-09-28 05:37:20.000 271 33320.27 293.69 2377.10 32.09 2010-09-28 05:37:21.000 271 33320.38 293.69 2377.13 32.09 2010-09-28 05:37:22.000 271 33320.35 293.69 2377.15 32.09 2010-09-28 05:37:23.000 271 33320.40 293.67 2377.09 32.09 2010-09-28 05:37:24.000 271 33320.32 293.70 2377.05 32.09 2010-09-28 05:37:25.000 271 33320.42 293.69 2377.20 32.09 2010-09-28 05:37:26.000 271 33320.36 293.69 2377.11 32.09 2010-09-28 05:37:27.000 271 33320.40 293.63 2377.10 32.09 2010-09-28 05:37:28.000 271 33320.33 293.64 2377.10 32.09 2010-09-28 05:37:29.000 271 33320.32 293.69 2377.07 32.09 2010-09-28 05:37:30.000 271 33320.32 293.72 2377.19 32.09 2010-09-28 05:37:31.000 271 33320.36 293.72 2377.15 32.09 2010-09-28 05:37:32.000 271 33320.34 293.68 2377.08 32.09 2010-09-28 05:37:33.000 271 33320.22 293.72 2377.10 32.09 2010-09-28 05:37:34.000 271 33320.30 293.71 2377.10 32.09 2010-09-28 05:37:35.000 271 33320.35 293.72 2377.07 32.09 2010-09-28 05:37:36.000 271 33320.29 293.67 2377.13 32.09 2010-09-28 05:37:37.000 271 33320.27 293.69 2377.11 32.09 2010-09-28 05:37:38.000 271 33320.39 293.71 2377.12 32.09 2010-09-28 05:37:39.000 271 33320.32 293.69 2377.17 32.09 2010-09-28 05:37:40.000 271 33320.30 293.68 2377.16 32.09 2010-09-28 05:37:41.000 271 33320.29 293.68 2377.18 32.09 2010-09-28 05:37:42.000 271 33320.33 293.69 2377.16 32.09 2010-09-28 05:37:43.000 271 33320.39 293.69 2377.24 32.09 2010-09-28 05:37:44.000 271 33320.27 293.72 2377.16 32.09 2010-09-28 05:37:45.000 271 33320.33 293.70 2377.11 32.09 2010-09-28 05:37:46.000 271 33320.38 293.67 2377.14 32.09 2010-09-28 05:37:47.000 271 33320.32 293.76 2377.15 32.09 2010-09-28 05:37:48.000 271 33320.36 293.74 2377.19 32.09 2010-09-28 05:37:49.000 271 33320.39 293.70 2377.14 32.09 2010-09-28 05:37:50.000 271 33320.27 293.72 2377.25 32.09 2010-09-28 05:37:51.000 271 33320.33 293.76 2377.19 32.09 2010-09-28 05:37:52.000 271 33320.29 293.75 2377.16 32.09 2010-09-28 05:37:53.000 271 33320.29 293.72 2377.16 32.09 2010-09-28 05:37:54.000 271 33320.30 293.73 2377.16 32.09 2010-09-28 05:37:55.000 271 33320.27 293.76 2377.16 32.09 2010-09-28 05:37:56.000 271 33320.22 293.73 2377.23 32.09 2010-09-28 05:37:57.000 271 33320.32 293.73 2377.16 32.09 2010-09-28 05:37:58.000 271 33320.21 293.74 2377.15 32.09 2010-09-28 05:37:59.000 271 33320.27 293.74 2377.15 32.09 2010-09-28 05:38:00.000 271 33320.26 293.72 2377.15 32.09 2010-09-28 05:38:01.000 271 33320.19 293.70 2377.19 32.09 2010-09-28 05:38:02.000 271 33320.21 293.75 2377.15 32.09 2010-09-28 05:38:03.000 271 33320.32 293.75 2377.16 32.09 2010-09-28 05:38:04.000 271 33320.32 293.77 2377.14 32.09 2010-09-28 05:38:05.000 271 33320.21 293.77 2377.13 32.09 2010-09-28 05:38:06.000 271 33320.18 293.76 2377.16 32.09 2010-09-28 05:38:07.000 271 33320.29 293.76 2377.10 32.09 2010-09-28 05:38:08.000 271 33320.33 293.72 2377.23 32.09 2010-09-28 05:38:09.000 271 33320.20 293.74 2377.16 32.09 2010-09-28 05:38:10.000 271 33320.27 293.70 2377.16 32.09 2010-09-28 05:38:11.000 271 33320.24 293.78 2377.18 32.09 2010-09-28 05:38:12.000 271 33320.29 293.75 2377.18 32.09 2010-09-28 05:38:13.000 271 33320.29 293.71 2377.15 32.09 2010-09-28 05:38:14.000 271 33320.22 293.71 2377.16 32.09 2010-09-28 05:38:15.000 271 33320.30 293.76 2377.24 32.09 2010-09-28 05:38:16.000 271 33320.25 293.78 2377.12 32.09 2010-09-28 05:38:17.000 271 33320.25 293.76 2377.18 32.09 2010-09-28 05:38:18.000 271 33320.23 293.73 2377.12 32.09 2010-09-28 05:38:19.000 271 33320.31 293.81 2377.18 32.09 2010-09-28 05:38:20.000 271 33320.24 293.77 2377.18 32.09 2010-09-28 05:38:21.000 271 33320.20 293.76 2377.13 32.09 2010-09-28 05:38:22.000 271 33320.23 293.73 2377.15 32.09 2010-09-28 05:38:23.000 271 33320.27 293.76 2377.24 32.09 2010-09-28 05:38:24.000 271 33320.29 293.77 2377.15 32.09 2010-09-28 05:38:25.000 271 33320.20 293.78 2377.24 32.09 2010-09-28 05:38:26.000 271 33320.30 293.80 2377.12 32.09 2010-09-28 05:38:27.000 271 33320.30 293.76 2377.19 32.09 2010-09-28 05:38:28.000 271 33320.34 293.76 2377.15 32.09 2010-09-28 05:38:29.000 271 33320.38 293.78 2377.25 32.09 2010-09-28 05:38:30.000 271 33320.25 293.78 2377.18 32.09 2010-09-28 05:38:31.000 271 33320.35 293.77 2377.10 32.09 2010-09-28 05:38:32.000 271 33320.27 293.75 2377.10 32.09 2010-09-28 05:38:33.000 271 33320.35 293.78 2377.15 32.09 2010-09-28 05:38:34.000 271 33320.33 293.79 2377.12 32.09 2010-09-28 05:38:35.000 271 33320.35 293.79 2377.12 32.09 2010-09-28 05:38:36.000 271 33320.36 293.77 2377.19 32.09 2010-09-28 05:38:37.000 271 33320.33 293.79 2377.09 32.09 2010-09-28 05:38:38.000 271 33320.34 293.79 2377.16 32.09 2010-09-28 05:38:39.000 271 33320.32 293.83 2377.08 32.09 2010-09-28 05:38:40.000 271 33320.30 293.79 2377.06 32.09 2010-09-28 05:38:41.000 271 33320.34 293.83 2377.15 32.09 2010-09-28 05:38:42.000 271 33320.30 293.84 2377.10 32.09 2010-09-28 05:38:43.000 271 33320.28 293.81 2377.18 32.09 2010-09-28 05:38:44.000 271 33320.38 293.81 2377.09 32.09 2010-09-28 05:38:45.000 271 33320.29 293.81 2377.19 32.09 2010-09-28 05:38:46.000 271 33320.31 293.80 2377.22 32.09 2010-09-28 05:38:47.000 271 33320.29 293.78 2377.16 32.09 2010-09-28 05:38:48.000 271 33320.23 293.82 2377.12 32.09 2010-09-28 05:38:49.000 271 33320.30 293.81 2377.21 32.09 2010-09-28 05:38:50.000 271 33320.31 293.82 2377.16 32.09 2010-09-28 05:38:51.000 271 33320.27 293.82 2377.19 32.09 2010-09-28 05:38:52.000 271 33320.29 293.81 2377.16 32.09 2010-09-28 05:38:53.000 271 33320.11 293.83 2377.13 32.09 2010-09-28 05:38:54.000 271 33320.31 293.80 2377.30 32.09 2010-09-28 05:38:55.000 271 33320.21 293.82 2377.18 32.09 2010-09-28 05:38:56.000 271 33320.15 293.81 2377.26 32.09 2010-09-28 05:38:57.000 271 33320.26 293.78 2377.18 32.09 2010-09-28 05:38:58.000 271 33320.12 293.78 2377.16 32.09 2010-09-28 05:38:59.000 271 33320.17 293.84 2377.24 32.09 2010-09-28 05:39:00.000 271 33320.24 293.85 2377.17 32.09 2010-09-28 05:39:01.000 271 33320.12 293.82 2377.23 32.09 2010-09-28 05:39:02.000 271 33320.10 293.79 2377.18 32.09 2010-09-28 05:39:03.000 271 33320.17 293.82 2377.19 32.09 2010-09-28 05:39:04.000 271 33319.98 293.82 2377.20 32.09 2010-09-28 05:39:05.000 271 33320.01 293.81 2377.15 32.09 2010-09-28 05:39:06.000 271 33320.07 293.79 2377.10 32.09 2010-09-28 05:39:07.000 271 33320.12 293.81 2377.20 32.09 2010-09-28 05:39:08.000 271 33320.08 293.81 2377.24 32.09 2010-09-28 05:39:09.000 271 33320.14 293.86 2377.28 32.09 2010-09-28 05:39:10.000 271 33320.04 293.83 2377.29 32.09 2010-09-28 05:39:11.000 271 33320.05 293.85 2377.23 32.09 2010-09-28 05:39:12.000 271 33320.04 293.81 2377.21 32.09 2010-09-28 05:39:13.000 271 33320.07 293.82 2377.28 32.09 2010-09-28 05:39:14.000 271 33320.03 293.78 2377.21 32.09 2010-09-28 05:39:15.000 271 33320.14 293.77 2377.22 32.09 2010-09-28 05:39:16.000 271 33320.12 293.76 2377.28 32.09 2010-09-28 05:39:17.000 271 33320.08 293.83 2377.26 32.09 2010-09-28 05:39:18.000 271 33320.14 293.82 2377.25 32.09 2010-09-28 05:39:19.000 271 33320.12 293.87 2377.28 32.09 2010-09-28 05:39:20.000 271 33320.07 293.83 2377.26 32.09 2010-09-28 05:39:21.000 271 33320.09 293.85 2377.35 32.09 2010-09-28 05:39:22.000 271 33320.06 293.84 2377.31 32.09 2010-09-28 05:39:23.000 271 33320.04 293.81 2377.25 32.09 2010-09-28 05:39:24.000 271 33319.95 293.85 2377.24 32.09 2010-09-28 05:39:25.000 271 33320.02 293.82 2377.23 32.09 2010-09-28 05:39:26.000 271 33320.08 293.83 2377.22 32.09 2010-09-28 05:39:27.000 271 33319.98 293.84 2377.22 32.09 2010-09-28 05:39:28.000 271 33319.97 293.81 2377.22 32.09 2010-09-28 05:39:29.000 271 33320.04 293.79 2377.25 32.09 2010-09-28 05:39:30.000 271 33319.96 293.79 2377.25 32.09 2010-09-28 05:39:31.000 271 33319.92 293.80 2377.28 32.09 2010-09-28 05:39:32.000 271 33320.04 293.82 2377.19 32.09 2010-09-28 05:39:33.000 271 33320.02 293.81 2377.32 32.09 2010-09-28 05:39:34.000 271 33320.01 293.77 2377.30 32.09 2010-09-28 05:39:35.000 271 33320.04 293.81 2377.23 32.09 2010-09-28 05:39:36.000 271 33319.99 293.81 2377.34 32.09 2010-09-28 05:39:37.000 271 33320.01 293.79 2377.31 32.09 2010-09-28 05:39:38.000 271 33319.97 293.78 2377.34 32.09 2010-09-28 05:39:39.000 271 33320.03 293.80 2377.28 32.09 2010-09-28 05:39:40.000 271 33319.99 293.77 2377.21 32.09 2010-09-28 05:39:41.000 271 33319.99 293.78 2377.28 32.09 2010-09-28 05:39:42.000 271 33320.06 293.82 2377.34 32.09 2010-09-28 05:39:43.000 271 33320.00 293.80 2377.31 32.09 2010-09-28 05:39:44.000 271 33320.02 293.83 2377.33 32.09 2010-09-28 05:39:45.000 271 33320.11 293.81 2377.24 32.09 2010-09-28 05:39:46.000 271 33320.01 293.84 2377.18 32.09 2010-09-28 05:39:47.000 271 33320.02 293.83 2377.21 32.09 2010-09-28 05:39:48.000 271 33320.07 293.86 2377.22 32.09 2010-09-28 05:39:49.000 271 33320.01 293.88 2377.27 32.09 2010-09-28 05:39:50.000 271 33320.08 293.83 2377.25 32.09 2010-09-28 05:39:51.000 271 33320.04 293.83 2377.27 32.09 2010-09-28 05:39:52.000 271 33320.07 293.82 2377.21 32.09 2010-09-28 05:39:53.000 271 33320.06 293.85 2377.36 32.09 2010-09-28 05:39:54.000 271 33319.96 293.83 2377.32 32.09 2010-09-28 05:39:55.000 271 33319.94 293.86 2377.24 32.09 2010-09-28 05:39:56.000 271 33319.96 293.85 2377.32 32.09 2010-09-28 05:39:57.000 271 33320.12 293.84 2377.23 32.09 2010-09-28 05:39:58.000 271 33319.98 293.85 2377.28 32.09 2010-09-28 05:39:59.000 271 33320.02 293.83 2377.29 32.09 2010-09-28 05:40:00.000 271 33320.04 293.80 2377.21 32.09 2010-09-28 05:40:01.000 271 33319.96 293.84 2377.33 32.09 2010-09-28 05:40:02.000 271 33320.13 293.81 2377.26 32.09 2010-09-28 05:40:03.000 271 33319.97 293.84 2377.30 32.09 2010-09-28 05:40:04.000 271 33319.99 293.89 2377.24 32.09 2010-09-28 05:40:05.000 271 33319.96 293.83 2377.31 32.09 2010-09-28 05:40:06.000 271 33319.99 293.82 2377.23 32.09 2010-09-28 05:40:07.000 271 33320.00 293.86 2377.31 32.09 2010-09-28 05:40:08.000 271 33320.01 293.85 2377.33 32.09 2010-09-28 05:40:09.000 271 33320.10 293.86 2377.30 32.09 2010-09-28 05:40:10.000 271 33320.06 293.84 2377.22 32.09 2010-09-28 05:40:11.000 271 33319.95 293.81 2377.30 32.09 2010-09-28 05:40:12.000 271 33320.05 293.86 2377.36 32.09 2010-09-28 05:40:13.000 271 33319.99 293.81 2377.33 32.09 2010-09-28 05:40:14.000 271 33320.00 293.85 2377.34 32.09 2010-09-28 05:40:15.000 271 33320.11 293.81 2377.28 32.09 2010-09-28 05:40:16.000 271 33320.06 293.86 2377.30 32.09 2010-09-28 05:40:17.000 271 33320.05 293.85 2377.25 32.09 2010-09-28 05:40:18.000 271 33320.02 293.87 2377.33 32.09 2010-09-28 05:40:19.000 271 33319.98 293.84 2377.34 32.09 2010-09-28 05:40:20.000 271 33320.14 293.86 2377.28 32.09 2010-09-28 05:40:21.000 271 33320.07 293.87 2377.26 32.09 2010-09-28 05:40:22.000 271 33319.93 293.87 2377.19 32.09 2010-09-28 05:40:23.000 271 33320.01 293.89 2377.31 32.09 2010-09-28 05:40:24.000 271 33320.05 293.91 2377.30 32.09 2010-09-28 05:40:25.000 271 33320.05 293.84 2377.28 32.09 2010-09-28 05:40:26.000 271 33319.85 293.88 2377.28 32.09 2010-09-28 05:40:27.000 271 33319.95 293.88 2377.30 32.09 2010-09-28 05:40:28.000 271 33319.92 293.87 2377.32 32.09 2010-09-28 05:40:29.000 271 33319.95 293.87 2377.31 32.09 2010-09-28 05:40:30.000 271 33319.90 293.88 2377.33 32.09 2010-09-28 05:40:31.000 271 33319.85 293.86 2377.26 32.09 2010-09-28 05:40:32.000 271 33319.99 293.85 2377.34 32.09 2010-09-28 05:40:33.000 271 33319.85 293.89 2377.29 32.09 2010-09-28 05:40:34.000 271 33319.88 293.89 2377.34 32.09 2010-09-28 05:40:35.000 271 33319.95 293.86 2377.31 32.09 2010-09-28 05:40:36.000 271 33319.88 293.86 2377.35 32.09 2010-09-28 05:40:37.000 271 33319.98 293.86 2377.35 32.09 2010-09-28 05:40:38.000 271 33319.98 293.87 2377.26 32.09 2010-09-28 05:40:39.000 271 33319.90 293.86 2377.33 32.09 2010-09-28 05:40:40.000 271 33319.92 293.87 2377.37 32.09 2010-09-28 05:40:41.000 271 33319.96 293.83 2377.41 32.09 2010-09-28 05:40:42.000 271 33319.99 293.81 2377.32 32.09 2010-09-28 05:40:43.000 271 33320.07 293.88 2377.34 32.09 2010-09-28 05:40:44.000 271 33319.98 293.88 2377.26 32.09 2010-09-28 05:40:45.000 271 33319.96 293.85 2377.23 32.09 2010-09-28 05:40:46.000 271 33320.01 293.86 2377.30 32.09 2010-09-28 05:40:47.000 271 33319.95 293.87 2377.28 32.09 2010-09-28 05:40:48.000 271 33319.98 293.90 2377.31 32.09 2010-09-28 05:40:49.000 271 33319.82 293.85 2377.26 32.09 2010-09-28 05:40:50.000 271 33319.91 293.88 2377.28 32.09 2010-09-28 05:40:51.000 271 33319.89 293.88 2377.34 32.09 2010-09-28 05:40:52.000 271 33319.88 293.88 2377.28 32.09 2010-09-28 05:40:53.000 271 33319.89 293.86 2377.21 32.09 2010-09-28 05:40:54.000 271 33319.87 293.85 2377.27 32.09 2010-09-28 05:40:55.000 271 33319.90 293.90 2377.30 32.09 2010-09-28 05:40:56.000 271 33319.90 293.84 2377.34 32.09 2010-09-28 05:40:57.000 271 33319.77 293.88 2377.34 32.09 2010-09-28 05:40:58.000 271 33319.89 293.87 2377.27 32.09 2010-09-28 05:40:59.000 271 33319.98 293.87 2377.34 32.09 2010-09-28 05:41:00.000 271 33319.89 293.90 2377.34 32.09 2010-09-28 05:41:01.000 271 33319.81 293.85 2377.34 32.09 2010-09-28 05:41:02.000 271 33319.89 293.90 2377.28 32.09 2010-09-28 05:41:03.000 271 33320.02 293.84 2377.37 32.09 2010-09-28 05:41:04.000 271 33319.94 293.85 2377.32 32.09 2010-09-28 05:41:05.000 271 33319.86 293.86 2377.36 32.09 2010-09-28 05:41:06.000 271 33319.93 293.85 2377.34 32.09 2010-09-28 05:41:07.000 271 33319.86 293.85 2377.30 32.09 2010-09-28 05:41:08.000 271 33319.99 293.87 2377.34 32.09 2010-09-28 05:41:09.000 271 33319.95 293.87 2377.30 32.09 2010-09-28 05:41:10.000 271 33319.95 293.84 2377.25 32.09 2010-09-28 05:41:11.000 271 33319.95 293.83 2377.21 32.09 2010-09-28 05:41:12.000 271 33320.04 293.85 2377.24 32.09 2010-09-28 05:41:13.000 271 33319.99 293.84 2377.34 32.09 2010-09-28 05:41:14.000 271 33320.04 293.90 2377.26 32.09 2010-09-28 05:41:15.000 271 33319.96 293.89 2377.26 32.09 2010-09-28 05:41:16.000 271 33319.93 293.88 2377.29 32.09 2010-09-28 05:41:17.000 271 33319.98 293.88 2377.32 32.09 2010-09-28 05:41:18.000 271 33319.92 293.90 2377.31 32.09 2010-09-28 05:41:19.000 271 33319.95 293.91 2377.38 32.09 2010-09-28 05:41:20.000 271 33319.88 293.94 2377.29 32.09 2010-09-28 05:41:21.000 271 33319.93 293.88 2377.36 32.09 2010-09-28 05:41:22.000 271 33319.91 293.91 2377.37 32.09 2010-09-28 05:41:23.000 271 33319.89 293.91 2377.35 32.09 2010-09-28 05:41:24.000 271 33319.89 293.92 2377.33 32.09 2010-09-28 05:41:25.000 271 33319.88 293.90 2377.32 32.09 2010-09-28 05:41:26.000 271 33319.92 293.94 2377.31 32.09 2010-09-28 05:41:27.000 271 33319.92 293.94 2377.36 32.09 2010-09-28 05:41:28.000 271 33319.86 293.99 2377.30 32.09 2010-09-28 05:41:29.000 271 33319.89 293.97 2377.37 32.09 2010-09-28 05:41:30.000 271 33319.93 293.98 2377.32 32.09 2010-09-28 05:41:31.000 271 33319.83 293.94 2377.36 32.09 2010-09-28 05:41:32.000 271 33319.82 293.91 2377.31 32.09 2010-09-28 05:41:33.000 271 33319.82 293.96 2377.29 32.09 2010-09-28 05:41:34.000 271 33319.80 293.93 2377.39 32.09 2010-09-28 05:41:35.000 271 33319.83 293.93 2377.36 32.09 2010-09-28 05:41:36.000 271 33319.89 293.90 2377.39 32.09 2010-09-28 05:41:37.000 271 33319.95 293.93 2377.35 32.09 2010-09-28 05:41:38.000 271 33319.82 293.91 2377.32 32.09 2010-09-28 05:41:39.000 271 33319.89 293.95 2377.31 32.09 2010-09-28 05:41:40.000 271 33319.89 293.92 2377.27 32.09 2010-09-28 05:41:41.000 271 33319.85 293.91 2377.32 32.09 2010-09-28 05:41:42.000 271 33319.85 293.90 2377.40 32.09 2010-09-28 05:41:43.000 271 33319.89 293.93 2377.40 32.09 2010-09-28 05:41:44.000 271 33319.82 293.90 2377.22 32.09 2010-09-28 05:41:45.000 271 33319.88 293.86 2377.36 32.09 2010-09-28 05:41:46.000 271 33319.82 293.85 2377.38 32.09 2010-09-28 05:41:47.000 271 33319.82 293.91 2377.27 32.09 2010-09-28 05:41:48.000 271 33319.83 293.88 2377.30 32.09 2010-09-28 05:41:49.000 271 33319.75 293.89 2377.25 32.09 2010-09-28 05:41:50.000 271 33319.83 293.91 2377.32 32.09 2010-09-28 05:41:51.000 271 33319.77 293.90 2377.33 32.09 2010-09-28 05:41:52.000 271 33319.87 293.92 2377.32 32.09 2010-09-28 05:41:53.000 271 33319.80 293.92 2377.37 32.09 2010-09-28 05:41:54.000 271 33319.85 293.95 2377.33 32.09 2010-09-28 05:41:55.000 271 33319.78 293.98 2377.30 32.09 2010-09-28 05:41:56.000 271 33319.89 293.93 2377.42 32.09 2010-09-28 05:41:57.000 271 33319.79 293.94 2377.30 32.09 2010-09-28 05:41:58.000 271 33319.76 293.95 2377.32 32.09 2010-09-28 05:41:59.000 271 33319.85 293.94 2377.34 32.09 2010-09-28 05:42:00.000 271 33319.89 293.90 2377.38 32.09 2010-09-28 05:42:01.000 271 33319.92 293.96 2377.32 32.09 2010-09-28 05:42:02.000 271 33319.84 293.98 2377.37 32.09 2010-09-28 05:42:03.000 271 33319.89 293.96 2377.27 32.09 2010-09-28 05:42:04.000 271 33319.85 293.96 2377.31 32.09 2010-09-28 05:42:05.000 271 33319.89 293.96 2377.40 32.09 2010-09-28 05:42:06.000 271 33319.89 293.92 2377.34 32.09 2010-09-28 05:42:07.000 271 33319.89 293.96 2377.38 32.09 2010-09-28 05:42:08.000 271 33319.86 293.97 2377.36 32.09 2010-09-28 05:42:09.000 271 33320.05 293.95 2377.36 32.09 2010-09-28 05:42:10.000 271 33319.82 293.95 2377.38 32.09 2010-09-28 05:42:11.000 271 33319.85 293.94 2377.37 32.09 2010-09-28 05:42:12.000 271 33319.92 294.00 2377.38 32.09 2010-09-28 05:42:13.000 271 33319.83 293.97 2377.41 32.09 2010-09-28 05:42:14.000 271 33319.75 294.02 2377.25 32.09 2010-09-28 05:42:15.000 271 33319.83 294.00 2377.45 32.09 2010-09-28 05:42:16.000 271 33319.84 293.98 2377.33 32.09 2010-09-28 05:42:17.000 271 33319.70 293.99 2377.41 32.09 2010-09-28 05:42:18.000 271 33319.84 294.02 2377.33 32.09 2010-09-28 05:42:19.000 271 33319.77 294.06 2377.43 32.09 2010-09-28 05:42:20.000 271 33319.91 294.03 2377.33 32.09 2010-09-28 05:42:21.000 271 33319.88 294.05 2377.38 32.09 2010-09-28 05:42:22.000 271 33319.86 294.04 2377.40 32.09 2010-09-28 05:42:23.000 271 33319.83 294.00 2377.34 32.09 2010-09-28 05:42:24.000 271 33319.84 293.99 2377.39 32.09 2010-09-28 05:42:25.000 271 33319.84 294.00 2377.38 32.09 2010-09-28 05:42:26.000 271 33319.79 294.01 2377.38 32.09 2010-09-28 05:42:27.000 271 33319.75 294.00 2377.37 32.09 2010-09-28 05:42:28.000 271 33319.80 294.05 2377.43 32.09 2010-09-28 05:42:29.000 271 33319.83 293.97 2377.41 32.09 2010-09-28 05:42:30.000 271 33319.78 294.00 2377.45 32.09 2010-09-28 05:42:31.000 271 33319.85 293.98 2377.41 32.09 2010-09-28 05:42:32.000 271 33319.77 293.99 2377.32 32.09 2010-09-28 05:42:33.000 271 33319.84 294.00 2377.38 32.09 2010-09-28 05:42:34.000 271 33319.82 293.95 2377.35 32.09 2010-09-28 05:42:35.000 271 33319.77 293.93 2377.39 32.09 2010-09-28 05:42:36.000 271 33319.83 294.02 2377.39 32.09 2010-09-28 05:42:37.000 271 33319.79 293.95 2377.33 32.09 2010-09-28 05:42:38.000 271 33319.75 293.95 2377.36 32.09 2010-09-28 05:42:39.000 271 33319.70 293.99 2377.31 32.09 2010-09-28 05:42:40.000 271 33319.70 293.99 2377.33 32.09 2010-09-28 05:42:41.000 271 33319.73 293.99 2377.41 32.09 2010-09-28 05:42:42.000 271 33319.79 293.98 2377.32 32.09 2010-09-28 05:42:43.000 271 33319.82 293.95 2377.42 32.09 2010-09-28 05:42:44.000 271 33319.71 293.96 2377.33 32.09 2010-09-28 05:42:45.000 271 33319.89 294.00 2377.35 32.09 2010-09-28 05:42:46.000 271 33319.75 293.98 2377.36 32.09 2010-09-28 05:42:47.000 271 33319.85 293.97 2377.34 32.09 2010-09-28 05:42:48.000 271 33319.77 293.99 2377.32 32.09 2010-09-28 05:42:49.000 271 33319.79 293.99 2377.32 32.09 2010-09-28 05:42:50.000 271 33319.83 293.98 2377.41 32.09 2010-09-28 05:42:51.000 271 33319.78 294.01 2377.38 32.09 2010-09-28 05:42:52.000 271 33319.90 294.02 2377.40 32.09 2010-09-28 05:42:53.000 271 33319.86 293.95 2377.31 32.09 2010-09-28 05:42:54.000 271 33319.90 293.96 2377.42 32.09 2010-09-28 05:42:55.000 271 33319.90 293.99 2377.31 32.09 2010-09-28 05:42:56.000 271 33319.76 293.95 2377.32 32.09 2010-09-28 05:42:57.000 271 33319.96 293.99 2377.40 32.09 2010-09-28 05:42:58.000 271 33319.95 293.96 2377.32 32.09 2010-09-28 05:42:59.000 271 33319.84 294.00 2377.36 32.09 2010-09-28 05:43:00.000 271 33319.89 293.96 2377.26 32.09 2010-09-28 05:43:01.000 271 33319.98 294.00 2377.36 32.09 2010-09-28 05:43:02.000 271 33319.89 294.02 2377.31 32.09 2010-09-28 05:43:03.000 271 33319.88 294.01 2377.47 32.09 2010-09-28 05:43:04.000 271 33319.96 294.00 2377.41 32.09 2010-09-28 05:43:05.000 271 33319.89 293.98 2377.31 32.09 2010-09-28 05:43:06.000 271 33319.86 294.01 2377.32 32.09 2010-09-28 05:43:07.000 271 33319.85 294.05 2377.30 32.09 2010-09-28 05:43:08.000 271 33319.89 294.05 2377.46 32.09 2010-09-28 05:43:09.000 271 33319.85 294.00 2377.38 32.09 2010-09-28 05:43:10.000 271 33319.84 294.02 2377.37 32.09 2010-09-28 05:43:11.000 271 33319.92 294.02 2377.36 32.09 2010-09-28 05:43:12.000 271 33319.89 294.05 2377.28 32.09 2010-09-28 05:43:13.000 271 33319.87 294.06 2377.31 32.09 2010-09-28 05:43:14.000 271 33319.81 294.07 2377.41 32.09 2010-09-28 05:43:15.000 271 33319.83 294.05 2377.32 32.09 2010-09-28 05:43:16.000 271 33319.75 294.04 2377.32 32.09 2010-09-28 05:43:17.000 271 33319.83 294.09 2377.30 32.09 2010-09-28 05:43:18.000 271 33319.82 294.11 2377.31 32.09 2010-09-28 05:43:19.000 271 33319.90 294.07 2377.38 32.09 2010-09-28 05:43:20.000 271 33319.89 294.09 2377.46 32.09 2010-09-28 05:43:21.000 271 33319.83 294.10 2377.39 32.09 2010-09-28 05:43:22.000 271 33319.85 294.06 2377.35 32.09 2010-09-28 05:43:23.000 271 33319.83 294.09 2377.35 32.09 2010-09-28 05:43:24.000 271 33319.79 294.10 2377.34 32.09 2010-09-28 05:43:25.000 271 33319.75 294.04 2377.42 32.09 2010-09-28 05:43:26.000 271 33319.79 294.09 2377.31 32.09 2010-09-28 05:43:27.000 271 33319.85 294.09 2377.35 32.09 2010-09-28 05:43:28.000 271 33319.83 294.09 2377.37 32.09 2010-09-28 05:43:29.000 271 33319.75 294.08 2377.36 32.09 2010-09-28 05:43:30.000 271 33319.81 294.04 2377.35 32.09 2010-09-28 05:43:31.000 271 33319.82 294.10 2377.35 32.09 2010-09-28 05:43:32.000 271 33319.75 294.09 2377.34 32.09 2010-09-28 05:43:33.000 271 33319.78 294.10 2377.45 32.09 2010-09-28 05:43:34.000 271 33319.77 294.10 2377.47 32.09 2010-09-28 05:43:35.000 271 33319.67 294.07 2377.42 32.09 2010-09-28 05:43:36.000 271 33319.74 294.05 2377.43 32.09 2010-09-28 05:43:37.000 271 33319.62 294.04 2377.40 32.09 2010-09-28 05:43:38.000 271 33319.70 294.05 2377.50 32.09 2010-09-28 05:43:39.000 271 33319.85 294.02 2377.42 32.09 2010-09-28 05:43:40.000 271 33319.75 294.01 2377.47 32.09 2010-09-28 05:43:41.000 271 33319.75 294.04 2377.44 32.09 2010-09-28 05:43:42.000 271 33319.80 294.08 2377.49 32.09 2010-09-28 05:43:43.000 271 33319.73 294.02 2377.38 32.09 2010-09-28 05:43:44.000 271 33319.79 294.01 2377.37 32.09 2010-09-28 05:43:45.000 271 33319.75 294.08 2377.42 32.09 2010-09-28 05:43:46.000 271 33319.67 294.03 2377.41 32.09 2010-09-28 05:43:47.000 271 33319.81 294.06 2377.44 32.09 2010-09-28 05:43:48.000 271 33319.81 294.07 2377.49 32.09 2010-09-28 05:43:49.000 271 33319.80 294.05 2377.37 32.09 2010-09-28 05:43:50.000 271 33319.74 294.07 2377.46 32.09 2010-09-28 05:43:51.000 271 33319.88 294.09 2377.38 32.09 2010-09-28 05:43:52.000 271 33319.88 294.07 2377.43 32.09 2010-09-28 05:43:53.000 271 33319.83 294.09 2377.38 32.08 2010-09-28 05:43:54.000 271 33319.84 294.09 2377.29 32.08 2010-09-28 05:43:55.000 271 33319.90 294.07 2377.46 32.09 2010-09-28 05:43:56.000 271 33319.78 294.05 2377.42 32.09 2010-09-28 05:43:57.000 271 33319.88 294.07 2377.38 32.09 2010-09-28 05:43:58.000 271 33319.83 294.06 2377.33 32.09 2010-09-28 05:43:59.000 271 33319.86 294.12 2377.34 32.09 2010-09-28 05:44:00.000 271 33319.86 294.08 2377.42 32.09 2010-09-28 05:44:01.000 271 33319.80 294.11 2377.37 32.09 2010-09-28 05:44:02.000 271 33319.85 294.10 2377.45 32.09 2010-09-28 05:44:03.000 271 33319.90 294.11 2377.33 32.09 2010-09-28 05:44:04.000 271 33319.83 294.12 2377.32 32.09 2010-09-28 05:44:05.000 271 33319.85 294.08 2377.41 32.09 2010-09-28 05:44:06.000 271 33319.84 294.10 2377.35 32.09 2010-09-28 05:44:07.000 271 33319.87 294.08 2377.33 32.09 2010-09-28 05:44:08.000 271 33319.89 294.09 2377.36 32.09 2010-09-28 05:44:09.000 271 33319.89 294.10 2377.41 32.09 2010-09-28 05:44:10.000 271 33319.91 294.09 2377.36 32.09 2010-09-28 05:44:11.000 271 33319.94 294.11 2377.38 32.09 2010-09-28 05:44:12.000 271 33319.95 294.08 2377.36 32.09 2010-09-28 05:44:13.000 271 33319.92 294.06 2377.41 32.09 2010-09-28 05:44:14.000 271 33319.86 294.09 2377.42 32.09 2010-09-28 05:44:15.000 271 33319.91 294.10 2377.49 32.09 2010-09-28 05:44:16.000 271 33319.81 294.13 2377.35 32.09 2010-09-28 05:44:17.000 271 33319.90 294.14 2377.41 32.09 2010-09-28 05:44:18.000 271 33319.93 294.11 2377.40 32.09 2010-09-28 05:44:19.000 271 33319.83 294.08 2377.40 32.09 2010-09-28 05:44:20.000 271 33319.88 294.16 2377.34 32.09 2010-09-28 05:44:21.000 271 33319.83 294.11 2377.40 32.09 2010-09-28 05:44:22.000 271 33319.91 294.13 2377.43 32.09 2010-09-28 05:44:23.000 271 33319.79 294.11 2377.31 32.09 2010-09-28 05:44:24.000 271 33319.85 294.11 2377.42 32.09 2010-09-28 05:44:25.000 271 33319.85 294.14 2377.38 32.09 2010-09-28 05:44:26.000 271 33319.89 294.13 2377.43 32.08 2010-09-28 05:44:27.000 271 33319.84 294.11 2377.36 32.09 2010-09-28 05:44:28.000 271 33319.82 294.14 2377.42 32.08 2010-09-28 05:44:29.000 271 33319.80 294.17 2377.45 32.09 2010-09-28 05:44:30.000 271 33319.82 294.14 2377.49 32.08 2010-09-28 05:44:31.000 271 33319.75 294.15 2377.37 32.09 2010-09-28 05:44:32.000 271 33319.79 294.13 2377.34 32.09 2010-09-28 05:44:33.000 271 33319.82 294.17 2377.52 32.09 2010-09-28 05:44:34.000 271 33319.82 294.15 2377.43 32.09 2010-09-28 05:44:35.000 271 33319.93 294.13 2377.39 32.09 2010-09-28 05:44:36.000 271 33319.92 294.17 2377.43 32.09 2010-09-28 05:44:37.000 271 33319.95 294.11 2377.43 32.09 2010-09-28 05:44:38.000 271 33319.80 294.16 2377.39 32.09 2010-09-28 05:44:39.000 271 33319.96 294.15 2377.44 32.09 2010-09-28 05:44:40.000 271 33319.88 294.15 2377.43 32.09 2010-09-28 05:44:41.000 271 33319.89 294.15 2377.36 32.09 2010-09-28 05:44:42.000 271 33319.90 294.17 2377.40 32.09 2010-09-28 05:44:43.000 271 33319.88 294.17 2377.46 32.09 2010-09-28 05:44:44.000 271 33319.85 294.21 2377.42 32.09 2010-09-28 05:44:45.000 271 33319.92 294.21 2377.51 32.09 2010-09-28 05:44:46.000 271 33319.95 294.21 2377.47 32.09 2010-09-28 05:44:47.000 271 33319.86 294.14 2377.47 32.09 2010-09-28 05:44:48.000 271 33319.88 294.19 2377.41 32.09 2010-09-28 05:44:49.000 271 33319.92 294.11 2377.36 32.09 2010-09-28 05:44:50.000 271 33319.78 294.19 2377.37 32.09 2010-09-28 05:44:51.000 271 33319.90 294.15 2377.34 32.08 2010-09-28 05:44:52.000 271 33319.85 294.16 2377.42 32.09 2010-09-28 05:44:53.000 271 33319.80 294.15 2377.35 32.08 2010-09-28 05:44:54.000 271 33319.86 294.13 2377.41 32.08 2010-09-28 05:44:55.000 271 33319.82 294.19 2377.55 32.09 2010-09-28 05:44:56.000 271 33319.73 294.20 2377.48 32.09 2010-09-28 05:44:57.000 271 33319.92 294.17 2377.38 32.09 2010-09-28 05:44:58.000 271 33319.82 294.15 2377.41 32.08 2010-09-28 05:44:59.000 271 33319.85 294.12 2377.40 32.08 2010-09-28 05:45:00.000 271 33319.75 294.17 2377.39 32.08 2010-09-28 05:45:01.000 271 33319.80 294.19 2377.46 32.08 2010-09-28 05:45:02.000 271 33319.93 294.17 2377.44 32.08 2010-09-28 05:45:03.000 271 33319.90 294.23 2377.44 32.08 2010-09-28 05:45:04.000 271 33319.89 294.14 2377.45 32.08 2010-09-28 05:45:05.000 271 33319.88 294.15 2377.47 32.09 2010-09-28 05:45:06.000 271 33319.98 294.18 2377.46 32.08 2010-09-28 05:45:07.000 271 33319.77 294.17 2377.58 32.09 2010-09-28 05:45:08.000 271 33319.96 294.12 2377.52 32.08 2010-09-28 05:45:09.000 271 33319.94 294.14 2377.43 32.08 2010-09-28 05:45:10.000 271 33319.89 294.15 2377.44 32.08 2010-09-28 05:45:11.000 271 33319.93 294.14 2377.45 32.08 2010-09-28 05:45:12.000 271 33319.84 294.15 2377.46 32.09 2010-09-28 05:45:13.000 271 33319.94 294.17 2377.47 32.09 2010-09-28 05:45:14.000 271 33319.80 294.13 2377.46 32.08 2010-09-28 05:45:15.000 271 33319.90 294.20 2377.49 32.08 2010-09-28 05:45:16.000 271 33319.87 294.16 2377.45 32.08 2010-09-28 05:45:17.000 271 33319.89 294.17 2377.34 32.09 2010-09-28 05:45:18.000 271 33319.87 294.19 2377.38 32.08 2010-09-28 05:45:19.000 271 33319.94 294.20 2377.52 32.08 2010-09-28 05:45:20.000 271 33319.77 294.17 2377.41 32.09 2010-09-28 05:45:21.000 271 33319.90 294.19 2377.36 32.09 2010-09-28 05:45:22.000 271 33319.88 294.16 2377.43 32.09 2010-09-28 05:45:23.000 271 33319.85 294.22 2377.39 32.08 2010-09-28 05:45:24.000 271 33319.88 294.15 2377.41 32.08 2010-09-28 05:45:25.000 271 33319.95 294.23 2377.41 32.08 2010-09-28 05:45:26.000 271 33319.85 294.23 2377.47 32.08 2010-09-28 05:45:27.000 271 33319.89 294.16 2377.39 32.08 2010-09-28 05:45:28.000 271 33319.85 294.18 2377.37 32.08 2010-09-28 05:45:29.000 271 33319.90 294.15 2377.45 32.08 2010-09-28 05:45:30.000 271 33319.89 294.16 2377.40 32.08 2010-09-28 05:45:31.000 271 33319.90 294.18 2377.44 32.08 2010-09-28 05:45:32.000 271 33319.90 294.21 2377.43 32.08 2010-09-28 05:45:33.000 271 33319.89 294.19 2377.36 32.08 2010-09-28 05:45:34.000 271 33319.89 294.19 2377.33 32.08 2010-09-28 05:45:35.000 271 33319.98 294.16 2377.38 32.08 2010-09-28 05:45:36.000 271 33319.90 294.19 2377.40 32.08 2010-09-28 05:45:37.000 271 33319.81 294.18 2377.41 32.08 2010-09-28 05:45:38.000 271 33319.87 294.20 2377.39 32.08 2010-09-28 05:45:39.000 271 33319.90 294.20 2377.52 32.08 2010-09-28 05:45:40.000 271 33319.89 294.19 2377.47 32.08 2010-09-28 05:45:41.000 271 33319.86 294.26 2377.47 32.08 2010-09-28 05:45:42.000 271 33319.86 294.19 2377.44 32.08 2010-09-28 05:45:43.000 271 33319.95 294.21 2377.43 32.08 2010-09-28 05:45:44.000 271 33319.80 294.17 2377.38 32.08 2010-09-28 05:45:45.000 271 33319.89 294.19 2377.51 32.08 2010-09-28 05:45:46.000 271 33319.85 294.21 2377.47 32.08 2010-09-28 05:45:47.000 271 33319.83 294.18 2377.43 32.08 2010-09-28 05:45:48.000 271 33319.85 294.23 2377.41 32.08 2010-09-28 05:45:49.000 271 33319.81 294.19 2377.41 32.08 2010-09-28 05:45:50.000 271 33319.79 294.22 2377.43 32.08 2010-09-28 05:45:51.000 271 33319.80 294.21 2377.47 32.08 2010-09-28 05:45:52.000 271 33319.75 294.20 2377.45 32.08 2010-09-28 05:45:53.000 271 33319.88 294.19 2377.37 32.08 2010-09-28 05:45:54.000 271 33319.89 294.17 2377.46 32.08 2010-09-28 05:45:55.000 271 33319.83 294.21 2377.50 32.08 2010-09-28 05:45:56.000 271 33319.80 294.21 2377.42 32.08 2010-09-28 05:45:57.000 271 33319.79 294.23 2377.45 32.08 2010-09-28 05:45:58.000 271 33319.85 294.21 2377.41 32.08 2010-09-28 05:45:59.000 271 33319.71 294.22 2377.41 32.08 2010-09-28 05:46:00.000 271 33319.70 294.22 2377.50 32.08 2010-09-28 05:46:01.000 271 33319.66 294.15 2377.45 32.08 2010-09-28 05:46:02.000 271 33319.80 294.16 2377.37 32.08 2010-09-28 05:46:03.000 271 33319.68 294.25 2377.44 32.08 2010-09-28 05:46:04.000 271 33319.67 294.23 2377.49 32.08 2010-09-28 05:46:05.000 271 33319.59 294.25 2377.45 32.08 2010-09-28 05:46:06.000 271 33319.63 294.23 2377.44 32.08 2010-09-28 05:46:07.000 271 33319.64 294.22 2377.37 32.08 2010-09-28 05:46:08.000 271 33319.65 294.21 2377.49 32.08 2010-09-28 05:46:09.000 271 33319.59 294.23 2377.47 32.08 2010-09-28 05:46:10.000 271 33319.60 294.21 2377.46 32.08 2010-09-28 05:46:11.000 271 33319.50 294.23 2377.53 32.08 2010-09-28 05:46:12.000 271 33319.59 294.23 2377.51 32.08 2010-09-28 05:46:13.000 271 33319.63 294.20 2377.44 32.08 2010-09-28 05:46:14.000 271 33319.57 294.25 2377.48 32.08 2010-09-28 05:46:15.000 271 33319.62 294.27 2377.54 32.08 2010-09-28 05:46:16.000 271 33319.54 294.23 2377.52 32.08 2010-09-28 05:46:17.000 271 33319.58 294.23 2377.52 32.08 2010-09-28 05:46:18.000 271 33319.63 294.20 2377.48 32.08 2010-09-28 05:46:19.000 271 33319.63 294.21 2377.50 32.08 2010-09-28 05:46:20.000 271 33319.54 294.18 2377.50 32.08 2010-09-28 05:46:21.000 271 33319.54 294.21 2377.54 32.08 2010-09-28 05:46:22.000 271 33319.50 294.20 2377.55 32.08 2010-09-28 05:46:23.000 271 33319.55 294.18 2377.54 32.08 2010-09-28 05:46:24.000 271 33319.54 294.21 2377.54 32.08 2010-09-28 05:46:25.000 271 33319.45 294.27 2377.55 32.08 2010-09-28 05:46:26.000 271 33319.52 294.22 2377.49 32.08 2010-09-28 05:46:27.000 271 33319.56 294.22 2377.52 32.08 2010-09-28 05:46:28.000 271 33319.52 294.22 2377.52 32.08 2010-09-28 05:46:29.000 271 33319.47 294.25 2377.52 32.08 2010-09-28 05:46:30.000 271 33319.49 294.20 2377.55 32.08 2010-09-28 05:46:31.000 271 33319.51 294.21 2377.54 32.08 2010-09-28 05:46:32.000 271 33319.43 294.18 2377.56 32.08 2010-09-28 05:46:33.000 271 33319.54 294.23 2377.55 32.08 2010-09-28 05:46:34.000 271 33319.37 294.20 2377.56 32.08 2010-09-28 05:46:35.000 271 33319.48 294.22 2377.59 32.08 2010-09-28 05:46:36.000 271 33319.46 294.28 2377.62 32.08 2010-09-28 05:46:37.000 271 33319.49 294.26 2377.57 32.08 2010-09-28 05:46:38.000 271 33319.42 294.26 2377.55 32.08 2010-09-28 05:46:39.000 271 33319.45 294.23 2377.57 32.08 2010-09-28 05:46:40.000 271 33319.45 294.21 2377.64 32.08 2010-09-28 05:46:41.000 271 33319.46 294.27 2377.62 32.08 2010-09-28 05:46:42.000 271 33319.52 294.26 2377.63 32.08 2010-09-28 05:46:43.000 271 33319.36 294.26 2377.56 32.08 2010-09-28 05:46:44.000 271 33319.50 294.23 2377.64 32.08 2010-09-28 05:46:45.000 271 33319.50 294.26 2377.62 32.08 2010-09-28 05:46:46.000 271 33319.48 294.23 2377.65 32.08 2010-09-28 05:46:47.000 271 33319.49 294.25 2377.57 32.08 2010-09-28 05:46:48.000 271 33319.45 294.32 2377.54 32.08 2010-09-28 05:46:49.000 271 33319.38 294.28 2377.62 32.08 2010-09-28 05:46:50.000 271 33319.47 294.33 2377.62 32.08 2010-09-28 05:46:51.000 271 33319.49 294.29 2377.61 32.08 2010-09-28 05:46:52.000 271 33319.43 294.27 2377.57 32.08 2010-09-28 05:46:53.000 271 33319.49 294.26 2377.61 32.08 2010-09-28 05:46:54.000 271 33319.46 294.28 2377.55 32.08 2010-09-28 05:46:55.000 271 33319.43 294.32 2377.58 32.08 2010-09-28 05:46:56.000 271 33319.36 294.26 2377.60 32.08 2010-09-28 05:46:57.000 271 33319.45 294.33 2377.65 32.08 2010-09-28 05:46:58.000 271 33319.31 294.29 2377.62 32.08 2010-09-28 05:46:59.000 271 33319.41 294.31 2377.58 32.08 2010-09-28 05:47:00.000 271 33319.36 294.32 2377.64 32.08 2010-09-28 05:47:01.000 271 33319.39 294.31 2377.69 32.08 2010-09-28 05:47:02.000 271 33319.36 294.33 2377.63 32.08 2010-09-28 05:47:03.000 271 33319.29 294.30 2377.67 32.08 2010-09-28 05:47:04.000 271 33319.29 294.32 2377.64 32.08 2010-09-28 05:47:05.000 271 33319.31 294.33 2377.61 32.08 2010-09-28 05:47:06.000 271 33319.33 294.35 2377.55 32.08 2010-09-28 05:47:07.000 271 33319.21 294.32 2377.58 32.08 2010-09-28 05:47:08.000 271 33319.40 294.34 2377.64 32.08 2010-09-28 05:47:09.000 271 33319.28 294.35 2377.66 32.08 2010-09-28 05:47:10.000 271 33319.30 294.36 2377.64 32.08 2010-09-28 05:47:11.000 271 33319.36 294.37 2377.59 32.08 2010-09-28 05:47:12.000 271 33319.33 294.39 2377.67 32.08 2010-09-28 05:47:13.000 271 33319.30 294.37 2377.65 32.08 2010-09-28 05:47:14.000 271 33319.28 294.36 2377.65 32.08 2010-09-28 05:47:15.000 271 33319.33 294.36 2377.66 32.08 2010-09-28 05:47:16.000 271 33319.31 294.36 2377.68 32.08 2010-09-28 05:47:17.000 271 33319.34 294.38 2377.64 32.08 2010-09-28 05:47:18.000 271 33319.25 294.42 2377.69 32.08 2010-09-28 05:47:19.000 271 33319.30 294.38 2377.67 32.08 2010-09-28 05:47:20.000 271 33319.34 294.40 2377.69 32.08 2010-09-28 05:47:21.000 271 33319.19 294.41 2377.68 32.08 2010-09-28 05:47:22.000 271 33319.38 294.40 2377.68 32.08 2010-09-28 05:47:23.000 271 33319.24 294.42 2377.63 32.08 2010-09-28 05:47:24.000 271 33319.27 294.39 2377.64 32.08 2010-09-28 05:47:25.000 271 33319.29 294.42 2377.66 32.08 2010-09-28 05:47:26.000 271 33319.20 294.43 2377.74 32.08 2010-09-28 05:47:27.000 271 33319.19 294.44 2377.71 32.08 2010-09-28 05:47:28.000 271 33319.21 294.44 2377.69 32.08 2010-09-28 05:47:29.000 271 33319.27 294.42 2377.64 32.08 2010-09-28 05:47:30.000 271 33319.21 294.47 2377.61 32.08 2010-09-28 05:47:31.000 271 33319.15 294.47 2377.68 32.08 2010-09-28 05:47:32.000 271 33319.25 294.47 2377.68 32.08 2010-09-28 05:47:33.000 271 33319.24 294.50 2377.64 32.08 2010-09-28 05:47:34.000 271 33319.22 294.46 2377.65 32.08 2010-09-28 05:47:35.000 271 33319.21 294.46 2377.72 32.08 2010-09-28 05:47:36.000 271 33319.18 294.49 2377.71 32.08 2010-09-28 05:47:37.000 271 33319.23 294.49 2377.72 32.08 2010-09-28 05:47:38.000 271 33319.19 294.50 2377.77 32.08 2010-09-28 05:47:39.000 271 33319.27 294.47 2377.75 32.08 2010-09-28 05:47:40.000 271 33319.19 294.49 2377.75 32.08 2010-09-28 05:47:41.000 271 33319.17 294.50 2377.72 32.08 2010-09-28 05:47:42.000 271 33319.17 294.48 2377.77 32.08 2010-09-28 05:47:43.000 271 33319.12 294.47 2377.64 32.08 2010-09-28 05:47:44.000 271 33319.16 294.53 2377.75 32.08 2010-09-28 05:47:45.000 271 33319.11 294.48 2377.81 32.08 2010-09-28 05:47:46.000 271 33319.14 294.50 2377.79 32.08 2010-09-28 05:47:47.000 271 33319.17 294.54 2377.78 32.08 2010-09-28 05:47:48.000 271 33319.18 294.52 2377.72 32.08 2010-09-28 05:47:49.000 271 33319.12 294.46 2377.81 32.08 2010-09-28 05:47:50.000 271 33319.26 294.49 2377.75 32.08 2010-09-28 05:47:51.000 271 33319.15 294.49 2377.74 32.08 2010-09-28 05:47:52.000 271 33319.13 294.51 2377.72 32.08 2010-09-28 05:47:53.000 271 33319.09 294.52 2377.69 32.08 2010-09-28 05:47:54.000 271 33319.08 294.51 2377.74 32.08 2010-09-28 05:47:55.000 271 33319.06 294.48 2377.64 32.08 2010-09-28 05:47:56.000 271 33319.13 294.51 2377.82 32.08 2010-09-28 05:47:57.000 271 33319.23 294.54 2377.73 32.08 2010-09-28 05:47:58.000 271 33319.12 294.55 2377.69 32.08 2010-09-28 05:47:59.000 271 33319.04 294.52 2377.74 32.08 2010-09-28 05:48:00.000 271 33319.01 294.56 2377.74 32.08 2010-09-28 05:48:01.000 271 33319.06 294.53 2377.67 32.08 2010-09-28 05:48:02.000 271 33319.04 294.56 2377.79 32.08 2010-09-28 05:48:03.000 271 33319.14 294.58 2377.79 32.08 2010-09-28 05:48:04.000 271 33319.11 294.52 2377.71 32.08 2010-09-28 05:48:05.000 271 33319.14 294.48 2377.78 32.08 2010-09-28 05:48:06.000 271 33319.09 294.53 2377.69 32.08 2010-09-28 05:48:07.000 271 33319.19 294.53 2377.80 32.08 2010-09-28 05:48:08.000 271 33319.10 294.52 2377.86 32.08 2010-09-28 05:48:09.000 271 33319.14 294.56 2377.74 32.08 2010-09-28 05:48:10.000 271 33319.11 294.55 2377.71 32.08 2010-09-28 05:48:11.000 271 33319.08 294.57 2377.75 32.08 2010-09-28 05:48:12.000 271 33319.15 294.55 2377.69 32.08 2010-09-28 05:48:13.000 271 33319.04 294.56 2377.68 32.08 2010-09-28 05:48:14.000 271 33319.12 294.52 2377.74 32.08 2010-09-28 05:48:15.000 271 33319.13 294.57 2377.74 32.08 2010-09-28 05:48:16.000 271 33319.07 294.61 2377.75 32.08 2010-09-28 05:48:17.000 271 33319.15 294.60 2377.71 32.08 2010-09-28 05:48:18.000 271 33319.12 294.55 2377.82 32.08 2010-09-28 05:48:19.000 271 33319.02 294.54 2377.64 32.08 2010-09-28 05:48:20.000 271 33319.16 294.56 2377.75 32.08 2010-09-28 05:48:21.000 271 33319.11 294.58 2377.75 32.08 2010-09-28 05:48:22.000 271 33319.10 294.55 2377.71 32.08 2010-09-28 05:48:23.000 271 33319.15 294.59 2377.74 32.08 2010-09-28 05:48:24.000 271 33319.20 294.56 2377.78 32.08 2010-09-28 05:48:25.000 271 33319.08 294.59 2377.77 32.08 2010-09-28 05:48:26.000 271 33319.12 294.59 2377.67 32.08 2010-09-28 05:48:27.000 271 33319.11 294.63 2377.70 32.08 2010-09-28 05:48:28.000 271 33319.11 294.58 2377.72 32.08 2010-09-28 05:48:29.000 271 33319.11 294.64 2377.77 32.08 2010-09-28 05:48:30.000 271 33319.06 294.64 2377.81 32.08 2010-09-28 05:48:31.000 271 33319.04 294.62 2377.77 32.08 2010-09-28 05:48:32.000 271 33319.02 294.68 2377.75 32.08 2010-09-28 05:48:33.000 271 33319.00 294.65 2377.74 32.08 2010-09-28 05:48:34.000 271 33319.03 294.65 2377.79 32.08 2010-09-28 05:48:35.000 271 33319.01 294.64 2377.81 32.08 2010-09-28 05:48:36.000 271 33319.00 294.69 2377.76 32.08 2010-09-28 05:48:37.000 271 33318.97 294.72 2377.78 32.08 2010-09-28 05:48:38.000 271 33319.01 294.66 2377.76 32.08 2010-09-28 05:48:39.000 271 33318.93 294.72 2377.80 32.08 2010-09-28 05:48:40.000 271 33318.97 294.68 2377.84 32.08 2010-09-28 05:48:41.000 271 33318.99 294.67 2377.72 32.08 2010-09-28 05:48:42.000 271 33319.01 294.73 2377.80 32.08 2010-09-28 05:48:43.000 271 33318.96 294.71 2377.69 32.08 2010-09-28 05:48:44.000 271 33318.87 294.72 2377.76 32.08 2010-09-28 05:48:45.000 271 33319.06 294.68 2377.74 32.08 2010-09-28 05:48:46.000 271 33318.86 294.68 2377.75 32.08 2010-09-28 05:48:47.000 271 33318.99 294.72 2377.78 32.08 2010-09-28 05:48:48.000 271 33319.03 294.72 2377.76 32.08 2010-09-28 05:48:49.000 271 33319.05 294.66 2377.82 32.08 2010-09-28 05:48:50.000 271 33318.87 294.68 2377.86 32.08 2010-09-28 05:48:51.000 271 33318.93 294.69 2377.84 32.08 2010-09-28 05:48:52.000 271 33318.93 294.70 2377.78 32.08 2010-09-28 05:48:53.000 271 33318.93 294.65 2377.81 32.08 2010-09-28 05:48:54.000 271 33319.00 294.67 2377.85 32.08 2010-09-28 05:48:55.000 271 33318.96 294.68 2377.78 32.08 2010-09-28 05:48:56.000 271 33318.96 294.67 2377.83 32.08 2010-09-28 05:48:57.000 271 33319.01 294.67 2377.84 32.08 2010-09-28 05:48:58.000 271 33318.97 294.63 2377.78 32.08 2010-09-28 05:48:59.000 271 33318.99 294.69 2377.82 32.08 2010-09-28 05:49:00.000 271 33319.04 294.66 2377.83 32.08 2010-09-28 05:49:01.000 271 33318.92 294.68 2377.84 32.08 2010-09-28 05:49:02.000 271 33319.03 294.67 2377.78 32.08 2010-09-28 05:49:03.000 271 33319.06 294.69 2377.77 32.08 2010-09-28 05:49:04.000 271 33318.93 294.69 2377.77 32.08 2010-09-28 05:49:05.000 271 33319.02 294.69 2377.76 32.08 2010-09-28 05:49:06.000 271 33319.00 294.64 2377.86 32.08 2010-09-28 05:49:07.000 271 33318.91 294.70 2377.82 32.08 2010-09-28 05:49:08.000 271 33318.95 294.69 2377.85 32.08 2010-09-28 05:49:09.000 271 33319.05 294.69 2377.85 32.08 2010-09-28 05:49:10.000 271 33318.91 294.67 2377.89 32.08 2010-09-28 05:49:11.000 271 33318.97 294.75 2377.84 32.08 2010-09-28 05:49:12.000 271 33318.89 294.70 2377.81 32.08 2010-09-28 05:49:13.000 271 33318.89 294.70 2377.86 32.08 2010-09-28 05:49:14.000 271 33319.03 294.73 2377.84 32.08 2010-09-28 05:49:15.000 271 33318.95 294.75 2377.84 32.08 2010-09-28 05:49:16.000 271 33318.94 294.73 2377.81 32.08 2010-09-28 05:49:17.000 271 33318.97 294.76 2377.78 32.08 2010-09-28 05:49:18.000 271 33318.99 294.75 2377.85 32.08 2010-09-28 05:49:19.000 271 33318.89 294.69 2377.79 32.08 2010-09-28 05:49:20.000 271 33318.90 294.76 2377.84 32.08 2010-09-28 05:49:21.000 271 33318.97 294.78 2377.84 32.08 2010-09-28 05:49:22.000 271 33318.95 294.75 2377.78 32.08 2010-09-28 05:49:23.000 271 33318.96 294.74 2377.82 32.08 2010-09-28 05:49:24.000 271 33318.95 294.76 2377.76 32.08 2010-09-28 05:49:25.000 271 33318.99 294.76 2377.80 32.08 2010-09-28 05:49:26.000 271 33318.94 294.77 2377.86 32.08 2010-09-28 05:49:27.000 271 33319.03 294.78 2377.79 32.08 2010-09-28 05:49:28.000 271 33318.94 294.82 2377.80 32.08 2010-09-28 05:49:29.000 271 33318.96 294.78 2377.90 32.08 2010-09-28 05:49:30.000 271 33318.97 294.81 2377.76 32.08 2010-09-28 05:49:31.000 271 33318.96 294.78 2377.80 32.08 2010-09-28 05:49:32.000 271 33318.98 294.83 2377.81 32.08 2010-09-28 05:49:33.000 271 33319.05 294.81 2377.80 32.08 2010-09-28 05:49:34.000 271 33318.99 294.79 2377.75 32.08 2010-09-28 05:49:35.000 271 33319.06 294.81 2377.81 32.08 2010-09-28 05:49:36.000 271 33319.08 294.80 2377.90 32.08 2010-09-28 05:49:37.000 271 33319.03 294.80 2377.77 32.08 2010-09-28 05:49:38.000 271 33319.01 294.79 2377.82 32.08 2010-09-28 05:49:39.000 271 33319.00 294.78 2377.78 32.08 2010-09-28 05:49:40.000 271 33319.02 294.78 2377.80 32.08 2010-09-28 05:49:41.000 271 33319.04 294.79 2377.74 32.08 2010-09-28 05:49:42.000 271 33319.01 294.79 2377.81 32.08 2010-09-28 05:49:43.000 271 33319.03 294.76 2377.83 32.08 2010-09-28 05:49:44.000 271 33319.06 294.80 2377.78 32.08 2010-09-28 05:49:45.000 271 33319.11 294.81 2377.77 32.08 2010-09-28 05:49:46.000 271 33319.09 294.80 2377.81 32.08 2010-09-28 05:49:47.000 271 33319.00 294.83 2377.82 32.08 2010-09-28 05:49:48.000 271 33318.96 294.82 2377.83 32.08 2010-09-28 05:49:49.000 271 33318.96 294.82 2377.77 32.08 2010-09-28 05:49:50.000 271 33318.92 294.87 2377.78 32.08 2010-09-28 05:49:51.000 271 33319.04 294.83 2377.80 32.08 2010-09-28 05:49:52.000 271 33318.84 294.82 2377.81 32.08 2010-09-28 05:49:53.000 271 33319.01 294.88 2377.77 32.08 2010-09-28 05:49:54.000 271 33318.87 294.85 2377.84 32.08 2010-09-28 05:49:55.000 271 33318.88 294.86 2377.73 32.08 2010-09-28 05:49:56.000 271 33318.97 294.90 2377.89 32.08 2010-09-28 05:49:57.000 271 33318.94 294.87 2377.81 32.08 2010-09-28 05:49:58.000 271 33318.90 294.84 2377.82 32.08 2010-09-28 05:49:59.000 271 33318.94 294.86 2377.82 32.08 2010-09-28 05:50:00.000 271 33319.00 294.88 2377.80 32.08 2010-09-28 05:50:01.000 271 33318.94 294.85 2377.77 32.08 2010-09-28 05:50:02.000 271 33318.89 294.85 2377.80 32.08 2010-09-28 05:50:03.000 271 33318.93 294.89 2377.78 32.08 2010-09-28 05:50:04.000 271 33318.96 294.85 2377.77 32.08 2010-09-28 05:50:05.000 271 33318.90 294.87 2377.86 32.08 2010-09-28 05:50:06.000 271 33318.92 294.86 2377.72 32.08 2010-09-28 05:50:07.000 271 33318.80 294.81 2377.82 32.08 2010-09-28 05:50:08.000 271 33318.92 294.83 2377.87 32.08 2010-09-28 05:50:09.000 271 33318.95 294.87 2377.81 32.08 2010-09-28 05:50:10.000 271 33318.89 294.84 2377.80 32.08 2010-09-28 05:50:11.000 271 33318.94 294.82 2377.91 32.08 2010-09-28 05:50:12.000 271 33318.89 294.87 2377.91 32.08 2010-09-28 05:50:13.000 271 33318.86 294.82 2377.77 32.08 2010-09-28 05:50:14.000 271 33318.93 294.87 2377.86 32.08 2010-09-28 05:50:15.000 271 33318.90 294.83 2377.87 32.08 2010-09-28 05:50:16.000 271 33318.80 294.84 2377.82 32.08 2010-09-28 05:50:17.000 271 33318.83 294.83 2377.91 32.08 2010-09-28 05:50:18.000 271 33318.90 294.84 2377.87 32.08 2010-09-28 05:50:19.000 271 33318.83 294.86 2377.86 32.08 2010-09-28 05:50:20.000 271 33319.05 294.85 2377.87 32.08 2010-09-28 05:50:21.000 271 33318.84 294.85 2377.96 32.08 2010-09-28 05:50:22.000 271 33318.78 294.86 2377.86 32.08 2010-09-28 05:50:23.000 271 33318.82 294.81 2377.90 32.08 2010-09-28 05:50:24.000 271 33318.84 294.89 2377.98 32.08 2010-09-28 05:50:25.000 271 33318.80 294.85 2377.91 32.08 2010-09-28 05:50:26.000 271 33318.70 294.85 2377.83 32.08 2010-09-28 05:50:27.000 271 33318.80 294.87 2377.87 32.08 2010-09-28 05:50:28.000 271 33318.72 294.87 2377.90 32.08 2010-09-28 05:50:29.000 271 33318.78 294.86 2377.88 32.08 2010-09-28 05:50:30.000 271 33318.83 294.87 2377.85 32.08 2010-09-28 05:50:31.000 271 33318.74 294.87 2377.90 32.08 2010-09-28 05:50:32.000 271 33318.81 294.90 2377.91 32.08 2010-09-28 05:50:33.000 271 33318.84 294.90 2377.91 32.08 2010-09-28 05:50:34.000 271 33318.79 294.85 2377.95 32.08 2010-09-28 05:50:35.000 271 33318.83 294.86 2377.99 32.08 2010-09-28 05:50:36.000 271 33318.78 294.86 2377.96 32.08 2010-09-28 05:50:37.000 271 33318.86 294.90 2377.96 32.08 2010-09-28 05:50:38.000 271 33318.80 294.85 2377.89 32.08 2010-09-28 05:50:39.000 271 33318.85 294.88 2377.93 32.08 2010-09-28 05:50:40.000 271 33318.81 294.88 2377.90 32.08 2010-09-28 05:50:41.000 271 33318.86 294.86 2377.88 32.08 2010-09-28 05:50:42.000 271 33318.78 294.90 2377.89 32.08 2010-09-28 05:50:43.000 271 33318.78 294.85 2377.91 32.08 2010-09-28 05:50:44.000 271 33318.73 294.87 2377.91 32.08 2010-09-28 05:50:45.000 271 33318.69 294.88 2377.96 32.08 2010-09-28 05:50:46.000 271 33318.80 294.89 2377.95 32.08 2010-09-28 05:50:47.000 271 33318.74 294.88 2377.99 32.08 2010-09-28 05:50:48.000 271 33318.74 294.88 2377.93 32.08 2010-09-28 05:50:49.000 271 33318.74 294.90 2377.97 32.08 2010-09-28 05:50:50.000 271 33318.81 294.90 2377.91 32.08 2010-09-28 05:50:51.000 271 33318.80 294.93 2378.00 32.08 2010-09-28 05:50:52.000 271 33318.77 294.87 2377.97 32.08 2010-09-28 05:50:53.000 271 33318.75 294.90 2377.91 32.08 2010-09-28 05:50:54.000 271 33318.69 294.90 2377.98 32.08 2010-09-28 05:50:55.000 271 33318.76 294.89 2377.95 32.08 2010-09-28 05:50:56.000 271 33318.69 294.88 2377.94 32.08 2010-09-28 05:50:57.000 271 33318.77 294.89 2377.97 32.08 2010-09-28 05:50:58.000 271 33318.73 294.89 2377.96 32.08 2010-09-28 05:50:59.000 271 33318.67 294.89 2378.07 32.08 2010-09-28 05:51:00.000 271 33318.73 294.97 2377.99 32.08 2010-09-28 05:51:01.000 271 33318.76 294.87 2377.98 32.08 2010-09-28 05:51:02.000 271 33318.75 294.93 2378.02 32.08 2010-09-28 05:51:03.000 271 33318.67 294.89 2377.93 32.08 2010-09-28 05:51:04.000 271 33318.68 294.90 2378.02 32.08 2010-09-28 05:51:05.000 271 33318.68 294.91 2377.97 32.08 2010-09-28 05:51:06.000 271 33318.70 294.93 2378.03 32.08 2010-09-28 05:51:07.000 271 33318.67 294.92 2377.89 32.08 2010-09-28 05:51:08.000 271 33318.58 294.93 2378.02 32.08 2010-09-28 05:51:09.000 271 33318.61 294.93 2377.97 32.08 2010-09-28 05:51:10.000 271 33318.62 294.93 2378.10 32.08 2010-09-28 05:51:11.000 271 33318.54 294.93 2378.05 32.08 2010-09-28 05:51:12.000 271 33318.63 294.97 2378.08 32.08 2010-09-28 05:51:13.000 271 33318.53 294.98 2378.06 32.08 2010-09-28 05:51:14.000 271 33318.62 294.97 2377.95 32.08 2010-09-28 05:51:15.000 271 33318.49 295.00 2378.02 32.08 2010-09-28 05:51:16.000 271 33318.61 295.02 2377.99 32.08 2010-09-28 05:51:17.000 271 33318.59 294.99 2378.07 32.08 2010-09-28 05:51:18.000 271 33318.56 294.99 2378.13 32.08 2010-09-28 05:51:19.000 271 33318.54 294.99 2378.03 32.08 2010-09-28 05:51:20.000 271 33318.49 294.99 2378.06 32.08 2010-09-28 05:51:21.000 271 33318.54 294.98 2378.03 32.08 2010-09-28 05:51:22.000 271 33318.47 295.00 2377.98 32.08 2010-09-28 05:51:23.000 271 33318.56 295.00 2378.05 32.08 2010-09-28 05:51:24.000 271 33318.64 294.99 2378.03 32.08 2010-09-28 05:51:25.000 271 33318.56 294.96 2378.02 32.08 2010-09-28 05:51:26.000 271 33318.55 295.02 2377.96 32.08 2010-09-28 05:51:27.000 271 33318.62 294.98 2378.11 32.08 2010-09-28 05:51:28.000 271 33318.60 294.96 2377.99 32.08 2010-09-28 05:51:29.000 271 33318.63 294.97 2378.04 32.08 2010-09-28 05:51:30.000 271 33318.61 295.00 2377.99 32.08 2010-09-28 05:51:31.000 271 33318.62 295.04 2378.00 32.08 2010-09-28 05:51:32.000 271 33318.67 295.01 2378.03 32.08 2010-09-28 05:51:33.000 271 33318.65 294.98 2378.07 32.08 2010-09-28 05:51:34.000 271 33318.67 295.02 2378.06 32.08 2010-09-28 05:51:35.000 271 33318.61 295.03 2378.03 32.08 2010-09-28 05:51:36.000 271 33318.52 295.00 2378.05 32.08 2010-09-28 05:51:37.000 271 33318.56 295.05 2378.14 32.08 2010-09-28 05:51:38.000 271 33318.60 294.97 2378.08 32.08 2010-09-28 05:51:39.000 271 33318.59 295.00 2378.14 32.08 2010-09-28 05:51:40.000 271 33318.51 295.06 2378.12 32.08 2010-09-28 05:51:41.000 271 33318.64 295.00 2378.09 32.08 2010-09-28 05:51:42.000 271 33318.62 295.04 2378.12 32.08 2010-09-28 05:51:43.000 271 33318.54 295.03 2378.15 32.08 2010-09-28 05:51:44.000 271 33318.59 295.00 2378.15 32.08 2010-09-28 05:51:45.000 271 33318.59 295.05 2378.16 32.08 2010-09-28 05:51:46.000 271 33318.64 295.06 2378.14 32.08 2010-09-28 05:51:47.000 271 33318.65 295.04 2378.18 32.08 2010-09-28 05:51:48.000 271 33318.59 295.04 2378.09 32.08 2010-09-28 05:51:49.000 271 33318.59 295.09 2378.16 32.08 2010-09-28 05:51:50.000 271 33318.54 295.05 2378.13 32.08 2010-09-28 05:51:51.000 271 33318.55 295.09 2378.12 32.08 2010-09-28 05:51:52.000 271 33318.56 295.09 2378.16 32.08 2010-09-28 05:51:53.000 271 33318.60 295.07 2378.08 32.08 2010-09-28 05:51:54.000 271 33318.62 295.07 2378.13 32.08 2010-09-28 05:51:55.000 271 33318.59 295.09 2378.18 32.08 2010-09-28 05:51:56.000 271 33318.56 295.09 2378.13 32.08 2010-09-28 05:51:57.000 271 33318.64 295.09 2378.14 32.08 2010-09-28 05:51:58.000 271 33318.58 295.14 2378.15 32.08 2010-09-28 05:51:59.000 271 33318.54 295.11 2378.14 32.08 2010-09-28 05:52:00.000 271 33318.60 295.05 2378.15 32.08 2010-09-28 05:52:01.000 271 33318.68 295.10 2378.18 32.08 2010-09-28 05:52:02.000 271 33318.58 295.14 2378.21 32.08 2010-09-28 05:52:03.000 271 33318.61 295.14 2378.20 32.08 2010-09-28 05:52:04.000 271 33318.62 295.09 2378.23 32.08 2010-09-28 05:52:05.000 271 33318.65 295.11 2378.21 32.08 2010-09-28 05:52:06.000 271 33318.68 295.11 2378.15 32.08 2010-09-28 05:52:07.000 271 33318.61 295.11 2378.17 32.08 2010-09-28 05:52:08.000 271 33318.77 295.13 2378.20 32.08 2010-09-28 05:52:09.000 271 33318.55 295.11 2378.23 32.08 2010-09-28 05:52:10.000 271 33318.60 295.10 2378.18 32.08 2010-09-28 05:52:11.000 271 33318.56 295.12 2378.15 32.08 2010-09-28 05:52:12.000 271 33318.62 295.15 2378.27 32.08 2010-09-28 05:52:13.000 271 33318.63 295.14 2378.18 32.08 2010-09-28 05:52:14.000 271 33318.67 295.14 2378.24 32.08 2010-09-28 05:52:15.000 271 33318.53 295.12 2378.23 32.08 2010-09-28 05:52:16.000 271 33318.71 295.16 2378.18 32.08 2010-09-28 05:52:17.000 271 33318.55 295.13 2378.18 32.08 2010-09-28 05:52:18.000 271 33318.62 295.17 2378.18 32.08 2010-09-28 05:52:19.000 271 33318.64 295.18 2378.24 32.08 2010-09-28 05:52:20.000 271 33318.64 295.18 2378.24 32.08 2010-09-28 05:52:21.000 271 33318.53 295.18 2378.21 32.08 2010-09-28 05:52:22.000 271 33318.65 295.19 2378.18 32.08 2010-09-28 05:52:23.000 271 33318.54 295.22 2378.16 32.08 2010-09-28 05:52:24.000 271 33318.59 295.17 2378.26 32.08 2010-09-28 05:52:25.000 271 33318.62 295.24 2378.22 32.08 2010-09-28 05:52:26.000 271 33318.62 295.20 2378.28 32.08 2010-09-28 05:52:27.000 271 33318.50 295.17 2378.37 32.08 2010-09-28 05:52:28.000 271 33318.53 295.19 2378.26 32.08 2010-09-28 05:52:29.000 271 33318.59 295.18 2378.30 32.08 2010-09-28 05:52:30.000 271 33318.47 295.23 2378.28 32.08 2010-09-28 05:52:31.000 271 33318.43 295.19 2378.27 32.08 2010-09-28 05:52:32.000 271 33318.49 295.20 2378.26 32.08 2010-09-28 05:52:33.000 271 33318.53 295.22 2378.18 32.08 2010-09-28 05:52:34.000 271 33318.67 295.20 2378.28 32.08 2010-09-28 05:52:35.000 271 33318.57 295.18 2378.37 32.08 2010-09-28 05:52:36.000 271 33318.55 295.19 2378.26 32.08 2010-09-28 05:52:37.000 271 33318.52 295.16 2378.30 32.08 2010-09-28 05:52:38.000 271 33318.46 295.20 2378.30 32.08 2010-09-28 05:52:39.000 271 33318.57 295.18 2378.33 32.08 2010-09-28 05:52:40.000 271 33318.57 295.21 2378.27 32.08 2010-09-28 05:52:41.000 271 33318.51 295.18 2378.29 32.08 2010-09-28 05:52:42.000 271 33318.56 295.20 2378.31 32.08 2010-09-28 05:52:43.000 271 33318.54 295.19 2378.24 32.08 2010-09-28 05:52:44.000 271 33318.54 295.20 2378.26 32.08 2010-09-28 05:52:45.000 271 33318.43 295.18 2378.34 32.08 2010-09-28 05:52:46.000 271 33318.56 295.16 2378.36 32.08 2010-09-28 05:52:47.000 271 33318.57 295.16 2378.33 32.08 2010-09-28 05:52:48.000 271 33318.61 295.17 2378.33 32.08 2010-09-28 05:52:49.000 271 33318.51 295.22 2378.26 32.08 2010-09-28 05:52:50.000 271 33318.53 295.19 2378.37 32.08 2010-09-28 05:52:51.000 271 33318.49 295.25 2378.26 32.08 2010-09-28 05:52:52.000 271 33318.46 295.17 2378.33 32.08 2010-09-28 05:52:53.000 271 33318.57 295.19 2378.36 32.08 2010-09-28 05:52:54.000 271 33318.67 295.24 2378.26 32.08 2010-09-28 05:52:55.000 271 33318.56 295.25 2378.26 32.08 2010-09-28 05:52:56.000 271 33318.59 295.24 2378.27 32.08 2010-09-28 05:52:57.000 271 33318.49 295.24 2378.26 32.08 2010-09-28 05:52:58.000 271 33318.61 295.21 2378.39 32.08 2010-09-28 05:52:59.000 271 33318.46 295.20 2378.31 32.08 2010-09-28 05:53:00.000 271 33318.43 295.29 2378.26 32.08 2010-09-28 05:53:01.000 271 33318.40 295.24 2378.40 32.08 2010-09-28 05:53:02.000 271 33318.43 295.27 2378.37 32.08 2010-09-28 05:53:03.000 271 33318.53 295.26 2378.42 32.08 2010-09-28 05:53:04.000 271 33318.44 295.24 2378.40 32.08 2010-09-28 05:53:05.000 271 33318.53 295.26 2378.30 32.08 2010-09-28 05:53:06.000 271 33318.47 295.26 2378.36 32.08 2010-09-28 05:53:07.000 271 33318.59 295.28 2378.34 32.08 2010-09-28 05:53:08.000 271 33318.57 295.23 2378.37 32.08 2010-09-28 05:53:09.000 271 33318.56 295.26 2378.40 32.08 2010-09-28 05:53:10.000 271 33318.59 295.24 2378.33 32.08 2010-09-28 05:53:11.000 271 33318.56 295.17 2378.39 32.08 2010-09-28 05:53:12.000 271 33318.62 295.25 2378.32 32.08 2010-09-28 05:53:13.000 271 33318.62 295.25 2378.29 32.08 2010-09-28 05:53:14.000 271 33318.59 295.25 2378.37 32.08 2010-09-28 05:53:15.000 271 33318.52 295.25 2378.33 32.08 2010-09-28 05:53:16.000 271 33318.65 295.26 2378.34 32.08 2010-09-28 05:53:17.000 271 33318.66 295.28 2378.34 32.08 2010-09-28 05:53:18.000 271 33318.60 295.27 2378.30 32.08 2010-09-28 05:53:19.000 271 33318.58 295.24 2378.32 32.08 2010-09-28 05:53:20.000 271 33318.63 295.29 2378.30 32.08 2010-09-28 05:53:21.000 271 33318.57 295.25 2378.31 32.08 2010-09-28 05:53:22.000 271 33318.57 295.29 2378.32 32.08 2010-09-28 05:53:23.000 271 33318.56 295.28 2378.25 32.08 2010-09-28 05:53:24.000 271 33318.67 295.29 2378.30 32.08 2010-09-28 05:53:25.000 271 33318.56 295.29 2378.34 32.08 2010-09-28 05:53:26.000 271 33318.50 295.30 2378.28 32.08 2010-09-28 05:53:27.000 271 33318.49 295.28 2378.35 32.08 2010-09-28 05:53:28.000 271 33318.58 295.29 2378.31 32.08 2010-09-28 05:53:29.000 271 33318.53 295.28 2378.36 32.08 2010-09-28 05:53:30.000 271 33318.62 295.29 2378.35 32.08 2010-09-28 05:53:31.000 271 33318.50 295.32 2378.33 32.08 2010-09-28 05:53:32.000 271 33318.54 295.30 2378.36 32.08 2010-09-28 05:53:33.000 271 33318.41 295.28 2378.42 32.08 2010-09-28 05:53:34.000 271 33318.57 295.26 2378.37 32.08 2010-09-28 05:53:35.000 271 33318.62 295.27 2378.35 32.08 2010-09-28 05:53:36.000 271 33318.59 295.28 2378.39 32.08 2010-09-28 05:53:37.000 271 33318.57 295.30 2378.37 32.08 2010-09-28 05:53:38.000 271 33318.56 295.28 2378.33 32.08 2010-09-28 05:53:39.000 271 33318.57 295.28 2378.37 32.08 2010-09-28 05:53:40.000 271 33318.53 295.28 2378.36 32.08 2010-09-28 05:53:41.000 271 33318.55 295.33 2378.37 32.08 2010-09-28 05:53:42.000 271 33318.54 295.35 2378.32 32.08 2010-09-28 05:53:43.000 271 33318.56 295.30 2378.43 32.08 2010-09-28 05:53:44.000 271 33318.52 295.34 2378.39 32.08 2010-09-28 05:53:45.000 271 33318.53 295.36 2378.34 32.08 2010-09-28 05:53:46.000 271 33318.46 295.30 2378.39 32.08 2010-09-28 05:53:47.000 271 33318.57 295.32 2378.37 32.08 2010-09-28 05:53:48.000 271 33318.50 295.38 2378.40 32.08 2010-09-28 05:53:49.000 271 33318.53 295.33 2378.41 32.08 2010-09-28 05:53:50.000 271 33318.50 295.31 2378.39 32.08 2010-09-28 05:53:51.000 271 33318.34 295.34 2378.37 32.08 2010-09-28 05:53:52.000 271 33318.56 295.32 2378.37 32.08 2010-09-28 05:53:53.000 271 33318.45 295.31 2378.40 32.08 2010-09-28 05:53:54.000 271 33318.48 295.34 2378.40 32.08 2010-09-28 05:53:55.000 271 33318.44 295.35 2378.39 32.08 2010-09-28 05:53:56.000 271 33318.51 295.34 2378.40 32.08 2010-09-28 05:53:57.000 271 33318.45 295.33 2378.40 32.08 2010-09-28 05:53:58.000 271 33318.48 295.33 2378.46 32.08 2010-09-28 05:53:59.000 271 33318.53 295.34 2378.35 32.08 2010-09-28 05:54:00.000 271 33318.48 295.33 2378.43 32.08 2010-09-28 05:54:01.000 271 33318.50 295.38 2378.41 32.08 2010-09-28 05:54:02.000 271 33318.42 295.36 2378.41 32.08 2010-09-28 05:54:03.000 271 33318.49 295.37 2378.37 32.08 2010-09-28 05:54:04.000 271 33318.49 295.39 2378.51 32.08 2010-09-28 05:54:05.000 271 33318.40 295.39 2378.45 32.08 2010-09-28 05:54:06.000 271 33318.49 295.39 2378.44 32.08 2010-09-28 05:54:07.000 271 33318.54 295.39 2378.37 32.08 2010-09-28 05:54:08.000 271 33318.43 295.36 2378.46 32.08 2010-09-28 05:54:09.000 271 33318.37 295.38 2378.42 32.08 2010-09-28 05:54:10.000 271 33318.44 295.37 2378.48 32.08 2010-09-28 05:54:11.000 271 33318.39 295.38 2378.49 32.08 2010-09-28 05:54:12.000 271 33318.38 295.36 2378.55 32.08 2010-09-28 05:54:13.000 271 33318.44 295.38 2378.44 32.08 2010-09-28 05:54:14.000 271 33318.45 295.30 2378.42 32.08 2010-09-28 05:54:15.000 271 33318.36 295.38 2378.48 32.08 2010-09-28 05:54:16.000 271 33318.33 295.37 2378.37 32.08 2010-09-28 05:54:17.000 271 33318.35 295.36 2378.43 32.08 2010-09-28 05:54:18.000 271 33318.40 295.40 2378.41 32.08 2010-09-28 05:54:19.000 271 33318.45 295.38 2378.51 32.08 2010-09-28 05:54:20.000 271 33318.51 295.35 2378.50 32.08 2010-09-28 05:54:21.000 271 33318.34 295.38 2378.39 32.08 2010-09-28 05:54:22.000 271 33318.29 295.35 2378.48 32.08 2010-09-28 05:54:23.000 271 33318.39 295.38 2378.41 32.08 2010-09-28 05:54:24.000 271 33318.43 295.38 2378.47 32.08 2010-09-28 05:54:25.000 271 33318.36 295.37 2378.51 32.08 2010-09-28 05:54:26.000 271 33318.41 295.36 2378.43 32.08 2010-09-28 05:54:27.000 271 33318.41 295.41 2378.41 32.08 2010-09-28 05:54:28.000 271 33318.50 295.39 2378.48 32.08 2010-09-28 05:54:29.000 271 33318.40 295.41 2378.49 32.08 2010-09-28 05:54:30.000 271 33318.44 295.36 2378.44 32.08 2010-09-28 05:54:31.000 271 33318.49 295.42 2378.46 32.08 2010-09-28 05:54:32.000 271 33318.44 295.42 2378.47 32.08 2010-09-28 05:54:33.000 271 33318.46 295.38 2378.44 32.08 2010-09-28 05:54:34.000 271 33318.46 295.37 2378.46 32.08 2010-09-28 05:54:35.000 271 33318.44 295.35 2378.48 32.08 2010-09-28 05:54:36.000 271 33318.47 295.39 2378.47 32.08 2010-09-28 05:54:37.000 271 33318.51 295.38 2378.44 32.08 2010-09-28 05:54:38.000 271 33318.45 295.37 2378.46 32.08 2010-09-28 05:54:39.000 271 33318.44 295.37 2378.43 32.08 2010-09-28 05:54:40.000 271 33318.49 295.40 2378.51 32.08 2010-09-28 05:54:41.000 271 33318.52 295.43 2378.49 32.08 2010-09-28 05:54:42.000 271 33318.47 295.40 2378.44 32.08 2010-09-28 05:54:43.000 271 33318.43 295.41 2378.44 32.08 2010-09-28 05:54:44.000 271 33318.49 295.39 2378.47 32.08 2010-09-28 05:54:45.000 271 33318.46 295.40 2378.47 32.08 2010-09-28 05:54:46.000 271 33318.44 295.47 2378.52 32.08 2010-09-28 05:54:47.000 271 33318.46 295.43 2378.62 32.08 2010-09-28 05:54:48.000 271 33318.44 295.43 2378.53 32.08 2010-09-28 05:54:49.000 271 33318.44 295.38 2378.48 32.08 2010-09-28 05:54:50.000 271 33318.45 295.41 2378.51 32.08 2010-09-28 05:54:51.000 271 33318.41 295.46 2378.47 32.08 2010-09-28 05:54:52.000 271 33318.45 295.43 2378.49 32.08 2010-09-28 05:54:53.000 271 33318.42 295.41 2378.46 32.08 2010-09-28 05:54:54.000 271 33318.46 295.39 2378.45 32.08 2010-09-28 05:54:55.000 271 33318.47 295.42 2378.43 32.08 2010-09-28 05:54:56.000 271 33318.47 295.45 2378.47 32.08 2010-09-28 05:54:57.000 271 33318.56 295.40 2378.62 32.08 2010-09-28 05:54:58.000 271 33318.43 295.48 2378.46 32.08 2010-09-28 05:54:59.000 271 33318.49 295.44 2378.45 32.08 2010-09-28 05:55:00.000 271 33318.48 295.46 2378.51 32.08 2010-09-28 05:55:01.000 271 33318.56 295.46 2378.45 32.08 2010-09-28 05:55:02.000 271 33318.41 295.48 2378.48 32.08 2010-09-28 05:55:03.000 271 33318.50 295.45 2378.46 32.08 2010-09-28 05:55:04.000 271 33318.57 295.49 2378.46 32.08 2010-09-28 05:55:05.000 271 33318.48 295.48 2378.47 32.08 2010-09-28 05:55:06.000 271 33318.49 295.48 2378.46 32.08 2010-09-28 05:55:07.000 271 33318.44 295.49 2378.47 32.08 2010-09-28 05:55:08.000 271 33318.43 295.49 2378.45 32.08 2010-09-28 05:55:09.000 271 33318.42 295.51 2378.55 32.08 2010-09-28 05:55:10.000 271 33318.42 295.48 2378.49 32.08 2010-09-28 05:55:11.000 271 33318.40 295.44 2378.49 32.08 2010-09-28 05:55:12.000 271 33318.40 295.48 2378.45 32.08 2010-09-28 05:55:13.000 271 33318.41 295.51 2378.48 32.08 2010-09-28 05:55:14.000 271 33318.35 295.46 2378.59 32.08 2010-09-28 05:55:15.000 271 33318.48 295.50 2378.52 32.08 2010-09-28 05:55:16.000 271 33318.37 295.49 2378.51 32.08 2010-09-28 05:55:17.000 271 33318.38 295.45 2378.43 32.08 2010-09-28 05:55:18.000 271 33318.46 295.50 2378.48 32.08 2010-09-28 05:55:19.000 271 33318.39 295.49 2378.49 32.08 2010-09-28 05:55:20.000 271 33318.32 295.50 2378.55 32.08 2010-09-28 05:55:21.000 271 33318.40 295.47 2378.55 32.08 2010-09-28 05:55:22.000 271 33318.37 295.51 2378.59 32.08 2010-09-28 05:55:23.000 271 33318.39 295.51 2378.59 32.08 2010-09-28 05:55:24.000 271 33318.47 295.51 2378.53 32.08 2010-09-28 05:55:25.000 271 33318.40 295.47 2378.58 32.08 2010-09-28 05:55:26.000 271 33318.38 295.52 2378.55 32.08 2010-09-28 05:55:27.000 271 33318.47 295.54 2378.58 32.08 2010-09-28 05:55:28.000 271 33318.34 295.53 2378.58 32.08 2010-09-28 05:55:29.000 271 33318.37 295.52 2378.55 32.08 2010-09-28 05:55:30.000 271 33318.39 295.56 2378.49 32.08 2010-09-28 05:55:31.000 271 33318.39 295.59 2378.57 32.08 2010-09-28 05:55:32.000 271 33318.34 295.59 2378.55 32.08 2010-09-28 05:55:33.000 271 33318.40 295.56 2378.60 32.08 2010-09-28 05:55:34.000 271 33318.31 295.55 2378.61 32.08 2010-09-28 05:55:35.000 271 33318.35 295.52 2378.62 32.08 2010-09-28 05:55:36.000 271 33318.33 295.54 2378.62 32.08 2010-09-28 05:55:37.000 271 33318.36 295.49 2378.61 32.08 2010-09-28 05:55:38.000 271 33318.25 295.54 2378.68 32.08 2010-09-28 05:55:39.000 271 33318.28 295.57 2378.59 32.08 2010-09-28 05:55:40.000 271 33318.36 295.52 2378.67 32.08 2010-09-28 05:55:41.000 271 33318.30 295.49 2378.60 32.08 2010-09-28 05:55:42.000 271 33318.29 295.52 2378.65 32.08 2010-09-28 05:55:43.000 271 33318.34 295.50 2378.68 32.08 2010-09-28 05:55:44.000 271 33318.40 295.52 2378.70 32.08 2010-09-28 05:55:45.000 271 33318.36 295.51 2378.62 32.08 2010-09-28 05:55:46.000 271 33318.37 295.52 2378.56 32.08 2010-09-28 05:55:47.000 271 33318.34 295.48 2378.58 32.08 2010-09-28 05:55:48.000 271 33318.40 295.48 2378.64 32.08 2010-09-28 05:55:49.000 271 33318.39 295.55 2378.62 32.08 2010-09-28 05:55:50.000 271 33318.37 295.55 2378.69 32.08 2010-09-28 05:55:51.000 271 33318.42 295.55 2378.58 32.08 2010-09-28 05:55:52.000 271 33318.43 295.51 2378.64 32.08 2010-09-28 05:55:53.000 271 33318.39 295.54 2378.62 32.08 2010-09-28 05:55:54.000 271 33318.39 295.58 2378.62 32.08 2010-09-28 05:55:55.000 271 33318.38 295.51 2378.58 32.08 2010-09-28 05:55:56.000 271 33318.43 295.54 2378.63 32.08 2010-09-28 05:55:57.000 271 33318.46 295.57 2378.62 32.08 2010-09-28 05:55:58.000 271 33318.41 295.54 2378.57 32.08 2010-09-28 05:55:59.000 271 33318.41 295.55 2378.70 32.08 2010-09-28 05:56:00.000 271 33318.43 295.57 2378.61 32.08 2010-09-28 05:56:01.000 271 33318.44 295.56 2378.61 32.08 2010-09-28 05:56:02.000 271 33318.42 295.58 2378.65 32.08 2010-09-28 05:56:03.000 271 33318.43 295.59 2378.61 32.08 2010-09-28 05:56:04.000 271 33318.42 295.60 2378.64 32.08 2010-09-28 05:56:05.000 271 33318.51 295.60 2378.55 32.08 2010-09-28 05:56:06.000 271 33318.50 295.62 2378.50 32.08 2010-09-28 05:56:07.000 271 33318.52 295.63 2378.65 32.08 2010-09-28 05:56:08.000 271 33318.49 295.58 2378.60 32.08 2010-09-28 05:56:09.000 271 33318.44 295.61 2378.67 32.08 2010-09-28 05:56:10.000 271 33318.43 295.60 2378.65 32.08 2010-09-28 05:56:11.000 271 33318.49 295.59 2378.58 32.08 2010-09-28 05:56:12.000 271 33318.43 295.66 2378.61 32.08 2010-09-28 05:56:13.000 271 33318.39 295.62 2378.61 32.08 2010-09-28 05:56:14.000 271 33318.50 295.62 2378.72 32.08 2010-09-28 05:56:15.000 271 33318.44 295.61 2378.67 32.08 2010-09-28 05:56:16.000 271 33318.46 295.62 2378.68 32.08 2010-09-28 05:56:17.000 271 33318.44 295.60 2378.67 32.08 2010-09-28 05:56:18.000 271 33318.46 295.59 2378.72 32.08 2010-09-28 05:56:19.000 271 33318.52 295.61 2378.59 32.08 2010-09-28 05:56:20.000 271 33318.43 295.60 2378.58 32.08 2010-09-28 05:56:21.000 271 33318.44 295.59 2378.63 32.08 2010-09-28 05:56:22.000 271 33318.41 295.66 2378.62 32.08 2010-09-28 05:56:23.000 271 33318.41 295.63 2378.59 32.08 2010-09-28 05:56:24.000 271 33318.46 295.61 2378.59 32.08 2010-09-28 05:56:25.000 271 33318.49 295.65 2378.60 32.08 2010-09-28 05:56:26.000 271 33318.43 295.65 2378.65 32.08 2010-09-28 05:56:27.000 271 33318.48 295.68 2378.61 32.08 2010-09-28 05:56:28.000 271 33318.43 295.70 2378.59 32.08 2010-09-28 05:56:29.000 271 33318.50 295.67 2378.64 32.08 2010-09-28 05:56:30.000 271 33318.42 295.62 2378.66 32.08 2010-09-28 05:56:31.000 271 33318.39 295.64 2378.58 32.08 2010-09-28 05:56:32.000 271 33318.47 295.64 2378.63 32.08 2010-09-28 05:56:33.000 271 33318.49 295.66 2378.61 32.08 2010-09-28 05:56:34.000 271 33318.47 295.65 2378.59 32.08 2010-09-28 05:56:35.000 271 33318.40 295.65 2378.62 32.08 2010-09-28 05:56:36.000 271 33318.40 295.66 2378.71 32.08 2010-09-28 05:56:37.000 271 33318.39 295.67 2378.62 32.08 2010-09-28 05:56:38.000 271 33318.42 295.68 2378.64 32.08 2010-09-28 05:56:39.000 271 33318.52 295.70 2378.66 32.08 2010-09-28 05:56:40.000 271 33318.38 295.68 2378.62 32.08 2010-09-28 05:56:41.000 271 33318.43 295.70 2378.64 32.08 2010-09-28 05:56:42.000 271 33318.39 295.69 2378.69 32.08 2010-09-28 05:56:43.000 271 33318.41 295.64 2378.66 32.08 2010-09-28 05:56:44.000 271 33318.41 295.70 2378.65 32.08 2010-09-28 05:56:45.000 271 33318.54 295.66 2378.59 32.08 2010-09-28 05:56:46.000 271 33318.49 295.66 2378.68 32.08 2010-09-28 05:56:47.000 271 33318.50 295.68 2378.67 32.08 2010-09-28 05:56:48.000 271 33318.61 295.64 2378.71 32.08 2010-09-28 05:56:49.000 271 33318.50 295.67 2378.64 32.08 2010-09-28 05:56:50.000 271 33318.43 295.67 2378.68 32.08 2010-09-28 05:56:51.000 271 33318.54 295.65 2378.65 32.08 2010-09-28 05:56:52.000 271 33318.44 295.62 2378.67 32.08 2010-09-28 05:56:53.000 271 33318.39 295.61 2378.65 32.08 2010-09-28 05:56:54.000 271 33318.43 295.69 2378.62 32.08 2010-09-28 05:56:55.000 271 33318.43 295.68 2378.71 32.08 2010-09-28 05:56:56.000 271 33318.54 295.70 2378.59 32.08 2010-09-28 05:56:57.000 271 33318.57 295.71 2378.66 32.08 2010-09-28 05:56:58.000 271 33318.49 295.67 2378.69 32.08 2010-09-28 05:56:59.000 271 33318.53 295.66 2378.61 32.08 2010-09-28 05:57:00.000 271 33318.57 295.68 2378.64 32.08 2010-09-28 05:57:01.000 271 33318.58 295.73 2378.64 32.08 2010-09-28 05:57:02.000 271 33318.56 295.70 2378.70 32.08 2010-09-28 05:57:03.000 271 33318.54 295.70 2378.68 32.08 2010-09-28 05:57:04.000 271 33318.49 295.73 2378.71 32.08 2010-09-28 05:57:05.000 271 33318.48 295.70 2378.73 32.08 2010-09-28 05:57:06.000 271 33318.53 295.72 2378.59 32.08 2010-09-28 05:57:07.000 271 33318.55 295.71 2378.65 32.08 2010-09-28 05:57:08.000 271 33318.54 295.72 2378.64 32.08 2010-09-28 05:57:09.000 271 33318.54 295.74 2378.64 32.08 2010-09-28 05:57:10.000 271 33318.53 295.71 2378.68 32.08 2010-09-28 05:57:11.000 271 33318.51 295.72 2378.69 32.08 2010-09-28 05:57:12.000 271 33318.61 295.74 2378.68 32.08 2010-09-28 05:57:13.000 271 33318.59 295.76 2378.72 32.08 2010-09-28 05:57:14.000 271 33318.61 295.77 2378.63 32.08 2010-09-28 05:57:15.000 271 33318.54 295.77 2378.65 32.08 2010-09-28 05:57:16.000 271 33318.60 295.77 2378.72 32.08 2010-09-28 05:57:17.000 271 33318.51 295.77 2378.72 32.08 2010-09-28 05:57:18.000 271 33318.55 295.77 2378.72 32.08 2010-09-28 05:57:19.000 271 33318.59 295.73 2378.63 32.08 2010-09-28 05:57:20.000 271 33318.68 295.78 2378.70 32.08 2010-09-28 05:57:21.000 271 33318.53 295.75 2378.65 32.08 2010-09-28 05:57:22.000 271 33318.64 295.71 2378.64 32.08 2010-09-28 05:57:23.000 271 33318.58 295.70 2378.65 32.08 2010-09-28 05:57:24.000 271 33318.51 295.75 2378.61 32.08 2010-09-28 05:57:25.000 271 33318.57 295.81 2378.63 32.08 2010-09-28 05:57:26.000 271 33318.69 295.74 2378.67 32.08 2010-09-28 05:57:27.000 271 33318.52 295.77 2378.62 32.08 2010-09-28 05:57:28.000 271 33318.54 295.85 2378.64 32.08 2010-09-28 05:57:29.000 271 33318.52 295.80 2378.62 32.08 2010-09-28 05:57:30.000 271 33318.48 295.77 2378.71 32.08 2010-09-28 05:57:31.000 271 33318.53 295.83 2378.72 32.08 2010-09-28 05:57:32.000 271 33318.51 295.81 2378.62 32.08 2010-09-28 05:57:33.000 271 33318.53 295.80 2378.56 32.08 2010-09-28 05:57:34.000 271 33318.49 295.82 2378.63 32.08 2010-09-28 05:57:35.000 271 33318.53 295.80 2378.70 32.08 2010-09-28 05:57:36.000 271 33318.50 295.79 2378.72 32.08 2010-09-28 05:57:37.000 271 33318.46 295.80 2378.69 32.08 2010-09-28 05:57:38.000 271 33318.52 295.80 2378.64 32.08 2010-09-28 05:57:39.000 271 33318.48 295.84 2378.74 32.08 2010-09-28 05:57:40.000 271 33318.49 295.81 2378.71 32.08 2010-09-28 05:57:41.000 271 33318.47 295.80 2378.75 32.08 2010-09-28 05:57:42.000 271 33318.56 295.82 2378.74 32.08 2010-09-28 05:57:43.000 271 33318.54 295.80 2378.68 32.08 2010-09-28 05:57:44.000 271 33318.60 295.80 2378.66 32.08 2010-09-28 05:57:45.000 271 33318.64 295.82 2378.69 32.08 2010-09-28 05:57:46.000 271 33318.53 295.80 2378.77 32.08 2010-09-28 05:57:47.000 271 33318.59 295.80 2378.77 32.08 2010-09-28 05:57:48.000 271 33318.60 295.84 2378.74 32.08 2010-09-28 05:57:49.000 271 33318.58 295.80 2378.73 32.08 2010-09-28 05:57:50.000 271 33318.60 295.83 2378.72 32.08 2010-09-28 05:57:51.000 271 33318.50 295.80 2378.72 32.08 2010-09-28 05:57:52.000 271 33318.45 295.82 2378.78 32.08 2010-09-28 05:57:53.000 271 33318.52 295.83 2378.77 32.08 2010-09-28 05:57:54.000 271 33318.47 295.84 2378.71 32.08 2010-09-28 05:57:55.000 271 33318.43 295.78 2378.78 32.08 2010-09-28 05:57:56.000 271 33318.41 295.81 2378.73 32.08 2010-09-28 05:57:57.000 271 33318.59 295.83 2378.70 32.08 2010-09-28 05:57:58.000 271 33318.40 295.83 2378.71 32.08 2010-09-28 05:57:59.000 271 33318.43 295.83 2378.76 32.08 2010-09-28 05:58:00.000 271 33318.47 295.83 2378.76 32.08 2010-09-28 05:58:01.000 271 33318.46 295.80 2378.77 32.08 2010-09-28 05:58:02.000 271 33318.44 295.79 2378.68 32.08 2010-09-28 05:58:03.000 271 33318.60 295.82 2378.70 32.08 2010-09-28 05:58:04.000 271 33318.50 295.79 2378.68 32.08 2010-09-28 05:58:05.000 271 33318.55 295.80 2378.74 32.08 2010-09-28 05:58:06.000 271 33318.47 295.85 2378.78 32.08 2010-09-28 05:58:07.000 271 33318.49 295.80 2378.76 32.08 2010-09-28 05:58:08.000 271 33318.56 295.85 2378.71 32.08 2010-09-28 05:58:09.000 271 33318.66 295.90 2378.74 32.08 2010-09-28 05:58:10.000 271 33318.52 295.88 2378.76 32.08 2010-09-28 05:58:11.000 271 33318.56 295.88 2378.67 32.08 2010-09-28 05:58:12.000 271 33318.53 295.84 2378.74 32.08 2010-09-28 05:58:13.000 271 33318.54 295.85 2378.82 32.08 2010-09-28 05:58:14.000 271 33318.52 295.85 2378.79 32.08 2010-09-28 05:58:15.000 271 33318.53 295.86 2378.71 32.08 2010-09-28 05:58:16.000 271 33318.61 295.87 2378.82 32.08 2010-09-28 05:58:17.000 271 33318.47 295.85 2378.79 32.08 2010-09-28 05:58:18.000 271 33318.55 295.89 2378.77 32.08 2010-09-28 05:58:19.000 271 33318.49 295.90 2378.68 32.08 2010-09-28 05:58:20.000 271 33318.47 295.89 2378.71 32.08 2010-09-28 05:58:21.000 271 33318.52 295.91 2378.82 32.08 2010-09-28 05:58:22.000 271 33318.34 295.93 2378.75 32.08 2010-09-28 05:58:23.000 271 33318.44 295.92 2378.80 32.08 2010-09-28 05:58:24.000 271 33318.54 295.90 2378.71 32.08 2010-09-28 05:58:25.000 271 33318.44 295.90 2378.75 32.08 2010-09-28 05:58:26.000 271 33318.47 295.91 2378.72 32.08 2010-09-28 05:58:27.000 271 33318.50 295.93 2378.84 32.08 2010-09-28 05:58:28.000 271 33318.40 295.92 2378.82 32.08 2010-09-28 05:58:29.000 271 33318.41 295.86 2378.76 32.08 2010-09-28 05:58:30.000 271 33318.52 295.92 2378.77 32.08 2010-09-28 05:58:31.000 271 33318.47 295.89 2378.82 32.08 2010-09-28 05:58:32.000 271 33318.48 295.92 2378.70 32.08 2010-09-28 05:58:33.000 271 33318.52 295.92 2378.71 32.08 2010-09-28 05:58:34.000 271 33318.59 295.93 2378.75 32.08 2010-09-28 05:58:35.000 271 33318.53 295.91 2378.77 32.08 2010-09-28 05:58:36.000 271 33318.57 295.93 2378.76 32.08 2010-09-28 05:58:37.000 271 33318.61 295.88 2378.74 32.08 2010-09-28 05:58:38.000 271 33318.60 295.87 2378.77 32.08 2010-09-28 05:58:39.000 271 33318.49 295.89 2378.74 32.08 2010-09-28 05:58:40.000 271 33318.66 295.92 2378.77 32.08 2010-09-28 05:58:41.000 271 33318.62 295.91 2378.70 32.08 2010-09-28 05:58:42.000 271 33318.61 295.88 2378.74 32.08 2010-09-28 05:58:43.000 271 33318.53 295.90 2378.87 32.08 2010-09-28 05:58:44.000 271 33318.68 295.87 2378.80 32.08 2010-09-28 05:58:45.000 271 33318.49 295.91 2378.74 32.08 2010-09-28 05:58:46.000 271 33318.61 295.90 2378.72 32.08 2010-09-28 05:58:47.000 271 33318.58 295.91 2378.77 32.08 2010-09-28 05:58:48.000 271 33318.50 295.94 2378.64 32.08 2010-09-28 05:58:49.000 271 33318.49 295.98 2378.83 32.08 2010-09-28 05:58:50.000 271 33318.55 295.94 2378.75 32.08 2010-09-28 05:58:51.000 271 33318.59 295.96 2378.76 32.08 2010-09-28 05:58:52.000 271 33318.52 295.93 2378.70 32.08 2010-09-28 05:58:53.000 271 33318.45 295.90 2378.76 32.08 2010-09-28 05:58:54.000 271 33318.41 295.94 2378.82 32.08 2010-09-28 05:58:55.000 271 33318.56 295.97 2378.80 32.08 2010-09-28 05:58:56.000 271 33318.42 295.96 2378.86 32.08 2010-09-28 05:58:57.000 271 33318.49 295.98 2378.85 32.08 2010-09-28 05:58:58.000 271 33318.54 295.91 2378.77 32.08 2010-09-28 05:58:59.000 271 33318.51 295.93 2378.80 32.08 2010-09-28 05:59:00.000 271 33318.50 295.92 2378.80 32.08 2010-09-28 05:59:01.000 271 33318.57 295.89 2378.80 32.08 2010-09-28 05:59:02.000 271 33318.54 295.88 2378.84 32.08 2010-09-28 05:59:03.000 271 33318.53 295.92 2378.82 32.08 2010-09-28 05:59:04.000 271 33318.57 295.89 2378.85 32.08 2010-09-28 05:59:05.000 271 33318.59 295.90 2378.80 32.08 2010-09-28 05:59:06.000 271 33318.52 295.95 2378.84 32.08 2010-09-28 05:59:07.000 271 33318.61 295.91 2378.82 32.08 2010-09-28 05:59:08.000 271 33318.51 295.97 2378.80 32.08 2010-09-28 05:59:09.000 271 33318.60 295.90 2378.78 32.08 2010-09-28 05:59:10.000 271 33318.59 295.94 2378.83 32.08 2010-09-28 05:59:11.000 271 33318.56 295.93 2378.84 32.08 2010-09-28 05:59:12.000 271 33318.58 295.95 2378.78 32.08 2010-09-28 05:59:13.000 271 33318.54 296.00 2378.83 32.08 2010-09-28 05:59:14.000 271 33318.45 295.98 2378.72 32.08 2010-09-28 05:59:15.000 271 33318.52 295.94 2378.89 32.08 2010-09-28 05:59:16.000 271 33318.56 295.95 2378.83 32.08 2010-09-28 05:59:17.000 271 33318.43 295.95 2378.81 32.08 2010-09-28 05:59:18.000 271 33318.52 295.97 2378.83 32.08 2010-09-28 05:59:19.000 271 33318.50 295.96 2378.79 32.08 2010-09-28 05:59:20.000 271 33318.52 296.00 2378.88 32.08 2010-09-28 05:59:21.000 271 33318.50 295.95 2378.78 32.08 2010-09-28 05:59:22.000 271 33318.51 296.00 2378.77 32.08 2010-09-28 05:59:23.000 271 33318.49 296.02 2378.80 32.08 2010-09-28 05:59:24.000 271 33318.49 295.96 2378.83 32.08 2010-09-28 05:59:25.000 271 33318.55 295.98 2378.85 32.08 2010-09-28 05:59:26.000 271 33318.50 295.97 2378.82 32.08 2010-09-28 05:59:27.000 271 33318.51 295.99 2378.80 32.08 2010-09-28 05:59:28.000 271 33318.56 296.00 2378.83 32.08 2010-09-28 05:59:29.000 271 33318.54 296.02 2378.86 32.08 2010-09-28 05:59:30.000 271 33318.57 295.99 2378.80 32.08 2010-09-28 05:59:31.000 271 33318.53 296.05 2378.76 32.08 2010-09-28 05:59:32.000 271 33318.43 295.99 2378.84 32.08 2010-09-28 05:59:33.000 271 33318.44 296.03 2378.83 32.08 2010-09-28 05:59:34.000 271 33318.49 296.02 2378.84 32.08 2010-09-28 05:59:35.000 271 33318.52 295.98 2378.90 32.08 2010-09-28 05:59:36.000 271 33318.47 296.02 2378.83 32.08 2010-09-28 05:59:37.000 271 33318.44 296.06 2378.82 32.08 2010-09-28 05:59:38.000 271 33318.46 296.04 2378.86 32.08 2010-09-28 05:59:39.000 271 33318.49 296.00 2378.86 32.08 2010-09-28 05:59:40.000 271 33318.46 296.03 2378.81 32.08 2010-09-28 05:59:41.000 271 33318.42 296.02 2378.89 32.08 2010-09-28 05:59:42.000 271 33318.47 296.02 2378.96 32.08 2010-09-28 05:59:43.000 271 33318.43 296.05 2378.86 32.08 2010-09-28 05:59:44.000 271 33318.37 296.05 2378.83 32.08 2010-09-28 05:59:45.000 271 33318.39 296.03 2378.96 32.08 2010-09-28 05:59:46.000 271 33318.36 296.03 2378.94 32.08 2010-09-28 05:59:47.000 271 33318.50 296.00 2378.87 32.08 2010-09-28 05:59:48.000 271 33318.53 296.00 2378.92 32.08 2010-09-28 05:59:49.000 271 33318.39 296.01 2378.89 32.08 2010-09-28 05:59:50.000 271 33318.48 296.03 2378.82 32.08 2010-09-28 05:59:51.000 271 33318.35 295.99 2378.90 32.08 2010-09-28 05:59:52.000 271 33318.44 296.05 2378.96 32.08 2010-09-28 05:59:53.000 271 33318.44 296.06 2378.86 32.08 2010-09-28 05:59:54.000 271 33318.57 296.06 2378.93 32.08 2010-09-28 05:59:55.000 271 33318.56 296.10 2378.93 32.08 2010-09-28 05:59:56.000 271 33318.49 296.09 2378.97 32.08 2010-09-28 05:59:57.000 271 33318.54 296.08 2378.97 32.08 2010-09-28 05:59:58.000 271 33318.53 296.12 2378.89 32.08 2010-09-28 05:59:59.000 271 33318.44 296.13 2378.87 32.08 2010-09-28 06:00:00.000 271 33318.52 296.15 2378.98 32.08 2010-09-28 06:00:01.000 271 33318.45 296.17 2378.95 32.08 2010-09-28 06:00:02.000 271 33318.54 296.16 2378.84 32.08 2010-09-28 06:00:03.000 271 33318.46 296.12 2378.96 32.08 2010-09-28 06:00:04.000 271 33318.49 296.15 2378.93 32.08 2010-09-28 06:00:05.000 271 33318.44 296.11 2378.88 32.08 2010-09-28 06:00:06.000 271 33318.43 296.22 2378.88 32.08 2010-09-28 06:00:07.000 271 33318.45 296.15 2378.86 32.08 2010-09-28 06:00:08.000 271 33318.31 296.11 2378.89 32.08 2010-09-28 06:00:09.000 271 33318.49 296.19 2378.95 32.08 2010-09-28 06:00:10.000 271 33318.40 296.18 2378.93 32.08 2010-09-28 06:00:11.000 271 33318.37 296.15 2378.98 32.08 2010-09-28 06:00:12.000 271 33318.41 296.17 2378.94 32.08 2010-09-28 06:00:13.000 271 33318.34 296.16 2378.95 32.08 2010-09-28 06:00:14.000 271 33318.27 296.21 2378.99 32.08 2010-09-28 06:00:15.000 271 33318.31 296.22 2378.92 32.08 2010-09-28 06:00:16.000 271 33318.28 296.19 2379.03 32.08 2010-09-28 06:00:17.000 271 33318.36 296.19 2379.01 32.08 2010-09-28 06:00:18.000 271 33318.38 296.17 2378.99 32.08 2010-09-28 06:00:19.000 271 33318.33 296.19 2379.02 32.08 2010-09-28 06:00:20.000 271 33318.42 296.13 2378.99 32.08 2010-09-28 06:00:21.000 271 33318.31 296.19 2378.97 32.08 2010-09-28 06:00:22.000 271 33318.40 296.19 2379.01 32.08 2010-09-28 06:00:23.000 271 33318.36 296.19 2378.93 32.08 2010-09-28 06:00:24.000 271 33318.26 296.21 2379.06 32.08 2010-09-28 06:00:25.000 271 33318.29 296.21 2378.96 32.08 2010-09-28 06:00:26.000 271 33318.29 296.23 2378.91 32.08 2010-09-28 06:00:27.000 271 33318.39 296.22 2378.98 32.08 2010-09-28 06:00:28.000 271 33318.24 296.25 2379.03 32.08 2010-09-28 06:00:29.000 271 33318.28 296.22 2379.05 32.08 2010-09-28 06:00:30.000 271 33318.26 296.26 2379.10 32.08 2010-09-28 06:00:31.000 271 33318.28 296.20 2378.94 32.08 2010-09-28 06:00:32.000 271 33318.21 296.24 2379.00 32.08 2010-09-28 06:00:33.000 271 33318.30 296.24 2379.05 32.08 2010-09-28 06:00:34.000 271 33318.33 296.27 2379.09 32.08 2010-09-28 06:00:35.000 271 33318.27 296.25 2379.08 32.08 2010-09-28 06:00:36.000 271 33318.23 296.26 2379.04 32.08 2010-09-28 06:00:37.000 271 33318.29 296.19 2379.12 32.08 2010-09-28 06:00:38.000 271 33318.21 296.21 2379.04 32.08 2010-09-28 06:00:39.000 271 33318.24 296.22 2379.01 32.08 2010-09-28 06:00:40.000 271 33318.25 296.26 2379.07 32.08 2010-09-28 06:00:41.000 271 33318.21 296.24 2379.01 32.08 2010-09-28 06:00:42.000 271 33318.33 296.21 2379.09 32.08 2010-09-28 06:00:43.000 271 33318.28 296.27 2379.16 32.08 2010-09-28 06:00:44.000 271 33318.29 296.22 2379.03 32.08 2010-09-28 06:00:45.000 271 33318.36 296.26 2379.15 32.08 2010-09-28 06:00:46.000 271 33318.31 296.27 2379.12 32.08 2010-09-28 06:00:47.000 271 33318.25 296.26 2379.18 32.08 2010-09-28 06:00:48.000 271 33318.27 296.30 2379.08 32.08 2010-09-28 06:00:49.000 271 33318.27 296.27 2379.09 32.08 2010-09-28 06:00:50.000 271 33318.26 296.30 2379.11 32.08 2010-09-28 06:00:51.000 271 33318.24 296.27 2379.09 32.08 2010-09-28 06:00:52.000 271 33318.25 296.32 2379.12 32.08 2010-09-28 06:00:53.000 271 33318.26 296.29 2379.10 32.08 2010-09-28 06:00:54.000 271 33318.34 296.30 2379.11 32.08 2010-09-28 06:00:55.000 271 33318.29 296.33 2379.05 32.08 2010-09-28 06:00:56.000 271 33318.22 296.32 2379.09 32.08 2010-09-28 06:00:57.000 271 33318.26 296.38 2379.04 32.08 2010-09-28 06:00:58.000 271 33318.25 296.34 2379.21 32.08 2010-09-28 06:00:59.000 271 33318.25 296.37 2379.10 32.08 2010-09-28 06:01:00.000 271 33318.29 296.38 2379.21 32.08 2010-09-28 06:01:01.000 271 33318.26 296.38 2379.16 32.08 2010-09-28 06:01:02.000 271 33318.19 296.34 2379.14 32.08 2010-09-28 06:01:03.000 271 33318.26 296.38 2379.06 32.08 2010-09-28 06:01:04.000 271 33318.31 296.40 2379.21 32.08 2010-09-28 06:01:05.000 271 33318.28 296.38 2379.10 32.08 2010-09-28 06:01:06.000 271 33318.26 296.38 2379.08 32.08 2010-09-28 06:01:07.000 271 33318.37 296.40 2379.17 32.08 2010-09-28 06:01:08.000 271 33318.33 296.38 2379.12 32.08 2010-09-28 06:01:09.000 271 33318.26 296.37 2379.07 32.08 2010-09-28 06:01:10.000 271 33318.28 296.41 2379.18 32.08 2010-09-28 06:01:11.000 271 33318.23 296.39 2379.19 32.07 2010-09-28 06:01:12.000 271 33318.29 296.41 2379.08 32.08 2010-09-28 06:01:13.000 271 33318.29 296.37 2379.19 32.08 2010-09-28 06:01:14.000 271 33318.23 296.40 2379.18 32.08 2010-09-28 06:01:15.000 271 33318.29 296.45 2379.21 32.08 2010-09-28 06:01:16.000 271 33318.24 296.45 2379.12 32.08 2010-09-28 06:01:17.000 271 33318.25 296.41 2379.14 32.08 2010-09-28 06:01:18.000 271 33318.23 296.44 2379.21 32.07 2010-09-28 06:01:19.000 271 33318.25 296.41 2379.21 32.08 2010-09-28 06:01:20.000 271 33318.26 296.42 2379.16 32.08 2010-09-28 06:01:21.000 271 33318.23 296.40 2379.14 32.08 2010-09-28 06:01:22.000 271 33318.18 296.41 2379.16 32.08 2010-09-28 06:01:23.000 271 33318.22 296.38 2379.14 32.08 2010-09-28 06:01:24.000 271 33318.21 296.47 2379.20 32.08 2010-09-28 06:01:25.000 271 33318.29 296.46 2379.23 32.08 2010-09-28 06:01:26.000 271 33318.26 296.46 2379.14 32.07 2010-09-28 06:01:27.000 271 33318.16 296.43 2379.24 32.08 2010-09-28 06:01:28.000 271 33318.13 296.45 2379.14 32.08 2010-09-28 06:01:29.000 271 33318.12 296.47 2379.11 32.08 2010-09-28 06:01:30.000 271 33318.15 296.51 2379.16 32.08 2010-09-28 06:01:31.000 271 33318.15 296.51 2379.20 32.08 2010-09-28 06:01:32.000 271 33318.16 296.52 2379.16 32.08 2010-09-28 06:01:33.000 271 33318.01 296.50 2379.16 32.08 2010-09-28 06:01:34.000 271 33318.26 296.50 2379.24 32.08 2010-09-28 06:01:35.000 271 33318.06 296.52 2379.27 32.07 2010-09-28 06:01:36.000 271 33318.12 296.52 2379.23 32.08 2010-09-28 06:01:37.000 271 33318.09 296.55 2379.20 32.08 2010-09-28 06:01:38.000 271 33318.15 296.54 2379.22 32.07 2010-09-28 06:01:39.000 271 33318.09 296.54 2379.23 32.08 2010-09-28 06:01:40.000 271 33318.15 296.58 2379.21 32.08 2010-09-28 06:01:41.000 271 33318.07 296.57 2379.15 32.07 2010-09-28 06:01:42.000 271 33318.14 296.52 2379.18 32.07 2010-09-28 06:01:43.000 271 33318.05 296.56 2379.17 32.07 2010-09-28 06:01:44.000 271 33318.02 296.58 2379.20 32.07 2010-09-28 06:01:45.000 271 33318.11 296.57 2379.32 32.08 2010-09-28 06:01:46.000 271 33318.00 296.57 2379.23 32.08 2010-09-28 06:01:47.000 271 33318.04 296.55 2379.17 32.08 2010-09-28 06:01:48.000 271 33318.10 296.54 2379.31 32.07 2010-09-28 06:01:49.000 271 33318.08 296.63 2379.25 32.08 2010-09-28 06:01:50.000 271 33318.15 296.58 2379.19 32.08 2010-09-28 06:01:51.000 271 33318.16 296.58 2379.31 32.07 2010-09-28 06:01:52.000 271 33318.09 296.59 2379.30 32.07 2010-09-28 06:01:53.000 271 33318.02 296.60 2379.29 32.07 2010-09-28 06:01:54.000 271 33318.09 296.66 2379.27 32.07 2010-09-28 06:01:55.000 271 33318.00 296.58 2379.37 32.07 2010-09-28 06:01:56.000 271 33317.97 296.60 2379.29 32.07 2010-09-28 06:01:57.000 271 33318.10 296.64 2379.33 32.08 2010-09-28 06:01:58.000 271 33318.12 296.59 2379.20 32.08 2010-09-28 06:01:59.000 271 33318.04 296.60 2379.17 32.08 2010-09-28 06:02:00.000 271 33318.04 296.61 2379.26 32.08 2010-09-28 06:02:01.000 271 33318.04 296.60 2379.35 32.08 2010-09-28 06:02:02.000 271 33318.15 296.59 2379.24 32.07 2010-09-28 06:02:03.000 271 33318.10 296.61 2379.29 32.08 2010-09-28 06:02:04.000 271 33318.13 296.64 2379.39 32.07 2010-09-28 06:02:05.000 271 33318.06 296.63 2379.32 32.07 2010-09-28 06:02:06.000 271 33318.11 296.62 2379.18 32.07 2010-09-28 06:02:07.000 271 33318.16 296.60 2379.30 32.07 2010-09-28 06:02:08.000 271 33318.15 296.65 2379.33 32.07 2010-09-28 06:02:09.000 271 33318.27 296.66 2379.24 32.07 2010-09-28 06:02:10.000 271 33318.23 296.62 2379.24 32.07 2010-09-28 06:02:11.000 271 33318.15 296.61 2379.29 32.07 2010-09-28 06:02:12.000 271 33318.21 296.63 2379.28 32.07 2010-09-28 06:02:13.000 271 33318.23 296.66 2379.26 32.07 2010-09-28 06:02:14.000 271 33318.19 296.66 2379.23 32.07 2010-09-28 06:02:15.000 271 33318.21 296.64 2379.26 32.07 2010-09-28 06:02:16.000 271 33318.25 296.69 2379.30 32.07 2010-09-28 06:02:17.000 271 33318.26 296.66 2379.29 32.07 2010-09-28 06:02:18.000 271 33318.25 296.64 2379.24 32.07 2010-09-28 06:02:19.000 271 33318.25 296.66 2379.23 32.07 2010-09-28 06:02:20.000 271 33318.17 296.62 2379.22 32.07 2010-09-28 06:02:21.000 271 33318.24 296.67 2379.30 32.08 2010-09-28 06:02:22.000 271 33318.28 296.69 2379.26 32.07 2010-09-28 06:02:23.000 271 33318.21 296.67 2379.29 32.07 2010-09-28 06:02:24.000 271 33318.26 296.68 2379.24 32.07 2010-09-28 06:02:25.000 271 33318.13 296.68 2379.14 32.07 2010-09-28 06:02:26.000 271 33318.14 296.70 2379.23 32.07 2010-09-28 06:02:27.000 271 33318.21 296.64 2379.28 32.07 2010-09-28 06:02:28.000 271 33318.05 296.73 2379.26 32.08 2010-09-28 06:02:29.000 271 33318.15 296.72 2379.26 32.08 2010-09-28 06:02:30.000 271 33318.18 296.71 2379.23 32.07 2010-09-28 06:02:31.000 271 33318.24 296.72 2379.13 32.08 2010-09-28 06:02:32.000 271 33318.04 296.69 2379.21 32.08 2010-09-28 06:02:33.000 271 33318.23 296.71 2379.24 32.07 2010-09-28 06:02:34.000 271 33318.16 296.73 2379.23 32.08 2010-09-28 06:02:35.000 271 33318.15 296.69 2379.20 32.08 2010-09-28 06:02:36.000 271 33318.11 296.75 2379.20 32.08 2010-09-28 06:02:37.000 271 33318.22 296.77 2379.28 32.08 2010-09-28 06:02:38.000 271 33318.19 296.69 2379.27 32.08 2010-09-28 06:02:39.000 271 33318.18 296.72 2379.37 32.08 2010-09-28 06:02:40.000 271 33318.18 296.75 2379.28 32.07 2010-09-28 06:02:41.000 271 33318.24 296.73 2379.26 32.07 2010-09-28 06:02:42.000 271 33318.19 296.72 2379.29 32.07 2010-09-28 06:02:43.000 271 33318.25 296.73 2379.29 32.07 2010-09-28 06:02:44.000 271 33318.13 296.75 2379.24 32.07 2010-09-28 06:02:45.000 271 33318.21 296.73 2379.23 32.07 2010-09-28 06:02:46.000 271 33318.34 296.75 2379.27 32.07 2010-09-28 06:02:47.000 271 33318.29 296.75 2379.20 32.07 2010-09-28 06:02:48.000 271 33318.21 296.79 2379.26 32.07 2010-09-28 06:02:49.000 271 33318.25 296.78 2379.30 32.07 2010-09-28 06:02:50.000 271 33318.26 296.76 2379.25 32.07 2010-09-28 06:02:51.000 271 33318.20 296.77 2379.26 32.07 2010-09-28 06:02:52.000 271 33318.31 296.79 2379.27 32.07 2010-09-28 06:02:53.000 271 33318.25 296.77 2379.25 32.07 2010-09-28 06:02:54.000 271 33318.22 296.81 2379.24 32.07 2010-09-28 06:02:55.000 271 33318.34 296.77 2379.27 32.07 2010-09-28 06:02:56.000 271 33318.18 296.76 2379.26 32.07 2010-09-28 06:02:57.000 271 33318.40 296.81 2379.30 32.07 2010-09-28 06:02:58.000 271 33318.18 296.84 2379.22 32.07 2010-09-28 06:02:59.000 271 33318.24 296.83 2379.13 32.07 2010-09-28 06:03:00.000 271 33318.41 296.84 2379.26 32.07 2010-09-28 06:03:01.000 271 33318.27 296.79 2379.26 32.07 2010-09-28 06:03:02.000 271 33318.31 296.76 2379.23 32.07 2010-09-28 06:03:03.000 271 33318.32 296.84 2379.23 32.07 2010-09-28 06:03:04.000 271 33318.37 296.85 2379.22 32.07 2010-09-28 06:03:05.000 271 33318.31 296.83 2379.33 32.07 2010-09-28 06:03:06.000 271 33318.43 296.80 2379.21 32.07 2010-09-28 06:03:07.000 271 33318.48 296.79 2379.23 32.07 2010-09-28 06:03:08.000 271 33318.39 296.78 2379.24 32.07 2010-09-28 06:03:09.000 271 33318.50 296.81 2379.21 32.07 2010-09-28 06:03:10.000 271 33318.46 296.81 2379.20 32.07 2010-09-28 06:03:11.000 271 33318.40 296.80 2379.21 32.07 2010-09-28 06:03:12.000 271 33318.53 296.81 2379.18 32.07 2010-09-28 06:03:13.000 271 33318.40 296.81 2379.14 32.07 2010-09-28 06:03:14.000 271 33318.44 296.79 2379.20 32.07 2010-09-28 06:03:15.000 271 33318.31 296.86 2379.14 32.07 2010-09-28 06:03:16.000 271 33318.43 296.82 2379.17 32.07 2010-09-28 06:03:17.000 271 33318.43 296.83 2379.16 32.07 2010-09-28 06:03:18.000 271 33318.39 296.84 2379.18 32.07 2010-09-28 06:03:19.000 271 33318.45 296.82 2379.18 32.07 2010-09-28 06:03:20.000 271 33318.42 296.83 2379.13 32.07 2010-09-28 06:03:21.000 271 33318.52 296.82 2379.20 32.07 2010-09-28 06:03:22.000 271 33318.49 296.82 2379.21 32.07 2010-09-28 06:03:23.000 271 33318.39 296.81 2379.22 32.07 2010-09-28 06:03:24.000 271 33318.47 296.81 2379.17 32.07 2010-09-28 06:03:25.000 271 33318.44 296.83 2379.16 32.07 2010-09-28 06:03:26.000 271 33318.43 296.81 2379.19 32.07 2010-09-28 06:03:27.000 271 33318.45 296.87 2379.12 32.07 2010-09-28 06:03:28.000 271 33318.42 296.82 2379.19 32.07 2010-09-28 06:03:29.000 271 33318.33 296.83 2379.20 32.07 2010-09-28 06:03:30.000 271 33318.38 296.84 2379.12 32.07 2010-09-28 06:03:31.000 271 33318.34 296.85 2379.13 32.07 2010-09-28 06:03:32.000 271 33318.44 296.83 2379.12 32.07 2010-09-28 06:03:33.000 271 33318.38 296.85 2379.05 32.07 2010-09-28 06:03:34.000 271 33318.46 296.84 2379.15 32.07 2010-09-28 06:03:35.000 271 33318.43 296.83 2379.14 32.07 2010-09-28 06:03:36.000 271 33318.41 296.86 2379.17 32.07 2010-09-28 06:03:37.000 271 33318.36 296.83 2379.20 32.07 2010-09-28 06:03:38.000 271 33318.41 296.85 2379.11 32.07 2010-09-28 06:03:39.000 271 33318.39 296.84 2379.19 32.07 2010-09-28 06:03:40.000 271 33318.47 296.88 2379.14 32.07 2010-09-28 06:03:41.000 271 33318.40 296.87 2379.05 32.07 2010-09-28 06:03:42.000 271 33318.46 296.89 2379.12 32.07 2010-09-28 06:03:43.000 271 33318.44 296.90 2379.23 32.07 2010-09-28 06:03:44.000 271 33318.46 296.90 2379.20 32.07 2010-09-28 06:03:45.000 271 33318.42 296.88 2379.16 32.07 2010-09-28 06:03:46.000 271 33318.39 296.90 2379.16 32.07 2010-09-28 06:03:47.000 271 33318.42 296.90 2379.14 32.07 2010-09-28 06:03:48.000 271 33318.49 296.85 2379.17 32.07 2010-09-28 06:03:49.000 271 33318.44 296.88 2379.18 32.07 2010-09-28 06:03:50.000 271 33318.44 296.86 2379.20 32.07 2010-09-28 06:03:51.000 271 33318.39 296.87 2379.23 32.07 2010-09-28 06:03:52.000 271 33318.57 296.87 2379.19 32.07 2010-09-28 06:03:53.000 271 33318.44 296.87 2379.17 32.07 2010-09-28 06:03:54.000 271 33318.53 296.88 2379.20 32.07 2010-09-28 06:03:55.000 271 33318.40 296.79 2379.20 32.07 2010-09-28 06:03:56.000 271 33318.47 296.81 2379.24 32.07 2010-09-28 06:03:57.000 271 33318.54 296.83 2379.29 32.07 2010-09-28 06:03:58.000 271 33318.50 296.83 2379.27 32.07 2010-09-28 06:03:59.000 271 33318.52 296.82 2379.21 32.07 2010-09-28 06:04:00.000 271 33318.61 296.83 2379.14 32.07 2010-09-28 06:04:01.000 271 33318.67 296.87 2379.23 32.07 2010-09-28 06:04:02.000 271 33318.50 296.89 2379.24 32.07 2010-09-28 06:04:03.000 271 33318.49 296.85 2379.22 32.07 2010-09-28 06:04:04.000 271 33318.54 296.90 2379.17 32.07 2010-09-28 06:04:05.000 271 33318.52 296.85 2379.16 32.07 2010-09-28 06:04:06.000 271 33318.59 296.86 2379.20 32.07 2010-09-28 06:04:07.000 271 33318.65 296.84 2379.24 32.07 2010-09-28 06:04:08.000 271 33318.56 296.85 2379.18 32.07 2010-09-28 06:04:09.000 271 33318.57 296.87 2379.15 32.07 2010-09-28 06:04:10.000 271 33318.52 296.86 2379.23 32.07 2010-09-28 06:04:11.000 271 33318.59 296.87 2379.26 32.07 2010-09-28 06:04:12.000 271 33318.63 296.84 2379.21 32.07 2010-09-28 06:04:13.000 271 33318.61 296.83 2379.17 32.07 2010-09-28 06:04:14.000 271 33318.54 296.85 2379.13 32.07 2010-09-28 06:04:15.000 271 33318.69 296.85 2379.16 32.07 2010-09-28 06:04:16.000 271 33318.62 296.85 2379.20 32.07 2010-09-28 06:04:17.000 271 33318.62 296.87 2379.19 32.07 2010-09-28 06:04:18.000 271 33318.62 296.85 2379.11 32.07 2010-09-28 06:04:19.000 271 33318.65 296.87 2379.14 32.07 2010-09-28 06:04:20.000 271 33318.51 296.90 2379.17 32.07 2010-09-28 06:04:21.000 271 33318.62 296.84 2379.21 32.07 2010-09-28 06:04:22.000 271 33318.64 296.87 2379.17 32.07 2010-09-28 06:04:23.000 271 33318.64 296.87 2379.09 32.07 2010-09-28 06:04:24.000 271 33318.65 296.85 2379.17 32.07 2010-09-28 06:04:25.000 271 33318.67 296.89 2379.16 32.07 2010-09-28 06:04:26.000 271 33318.59 296.88 2379.19 32.07 2010-09-28 06:04:27.000 271 33318.72 296.86 2379.11 32.07 2010-09-28 06:04:28.000 271 33318.54 296.87 2379.16 32.07 2010-09-28 06:04:29.000 271 33318.61 296.88 2379.15 32.07 2010-09-28 06:04:30.000 271 33318.62 296.87 2379.26 32.07 2010-09-28 06:04:31.000 271 33318.53 296.92 2379.05 32.07 2010-09-28 06:04:32.000 271 33318.57 296.89 2379.12 32.07 2010-09-28 06:04:33.000 271 33318.61 296.88 2379.15 32.07 2010-09-28 06:04:34.000 271 33318.59 296.93 2379.22 32.07 2010-09-28 06:04:35.000 271 33318.54 296.92 2379.13 32.07 2010-09-28 06:04:36.000 271 33318.52 296.89 2379.24 32.07 2010-09-28 06:04:37.000 271 33318.52 296.93 2379.14 32.07 2010-09-28 06:04:38.000 271 33318.59 296.86 2379.18 32.07 2010-09-28 06:04:39.000 271 33318.60 296.93 2379.21 32.07 2010-09-28 06:04:40.000 271 33318.47 296.88 2379.23 32.07 2010-09-28 06:04:41.000 271 33318.58 296.90 2379.17 32.07 2010-09-28 06:04:42.000 271 33318.61 296.90 2379.17 32.07 2010-09-28 06:04:43.000 271 33318.64 296.89 2379.18 32.07 2010-09-28 06:04:44.000 271 33318.55 296.89 2379.18 32.07 2010-09-28 06:04:45.000 271 33318.45 296.90 2379.11 32.07 2010-09-28 06:04:46.000 271 33318.53 296.87 2379.25 32.07 2010-09-28 06:04:47.000 271 33318.41 296.89 2379.16 32.07 2010-09-28 06:04:48.000 271 33318.46 296.88 2379.20 32.07 2010-09-28 06:04:49.000 271 33318.47 296.94 2379.22 32.07 2010-09-28 06:04:50.000 271 33318.52 296.90 2379.17 32.07 2010-09-28 06:04:51.000 271 33318.56 296.91 2379.23 32.07 2010-09-28 06:04:52.000 271 33318.51 296.93 2379.27 32.07 2010-09-28 06:04:53.000 271 33318.46 296.92 2379.28 32.07 2010-09-28 06:04:54.000 271 33318.52 296.92 2379.21 32.07 2010-09-28 06:04:55.000 271 33318.50 296.93 2379.24 32.07 2010-09-28 06:04:56.000 271 33318.48 296.92 2379.23 32.07 2010-09-28 06:04:57.000 271 33318.47 296.88 2379.20 32.07 2010-09-28 06:04:58.000 271 33318.55 296.87 2379.17 32.07 2010-09-28 06:04:59.000 271 33318.55 296.89 2379.32 32.07 2010-09-28 06:05:00.000 271 33318.54 296.87 2379.20 32.07 2010-09-28 06:05:01.000 271 33318.53 296.91 2379.24 32.07 2010-09-28 06:05:02.000 271 33318.55 296.87 2379.22 32.07 2010-09-28 06:05:03.000 271 33318.53 296.86 2379.24 32.07 2010-09-28 06:05:04.000 271 33318.52 296.87 2379.24 32.07 2010-09-28 06:05:05.000 271 33318.55 296.90 2379.24 32.07 2010-09-28 06:05:06.000 271 33318.61 296.86 2379.23 32.07 2010-09-28 06:05:07.000 271 33318.56 296.90 2379.26 32.07 2010-09-28 06:05:08.000 271 33318.56 296.87 2379.19 32.07 2010-09-28 06:05:09.000 271 33318.66 296.83 2379.23 32.07 2010-09-28 06:05:10.000 271 33318.58 296.86 2379.23 32.07 2010-09-28 06:05:11.000 271 33318.72 296.84 2379.23 32.07 2010-09-28 06:05:12.000 271 33318.69 296.83 2379.26 32.07 2010-09-28 06:05:13.000 271 33318.62 296.90 2379.19 32.07 2010-09-28 06:05:14.000 271 33318.64 296.86 2379.23 32.07 2010-09-28 06:05:15.000 271 33318.64 296.81 2379.16 32.07 2010-09-28 06:05:16.000 271 33318.61 296.83 2379.31 32.07 2010-09-28 06:05:17.000 271 33318.68 296.86 2379.27 32.07 2010-09-28 06:05:18.000 271 33318.58 296.86 2379.23 32.07 2010-09-28 06:05:19.000 271 33318.67 296.87 2379.19 32.07 2010-09-28 06:05:20.000 271 33318.64 296.88 2379.28 32.07 2010-09-28 06:05:21.000 271 33318.52 296.92 2379.23 32.07 2010-09-28 06:05:22.000 271 33318.59 296.88 2379.29 32.07 2010-09-28 06:05:23.000 271 33318.56 296.93 2379.29 32.07 2010-09-28 06:05:24.000 271 33318.66 296.93 2379.26 32.07 2010-09-28 06:05:25.000 271 33318.64 296.89 2379.28 32.07 2010-09-28 06:05:26.000 271 33318.61 296.95 2379.22 32.07 2010-09-28 06:05:27.000 271 33318.65 296.92 2379.22 32.07 2010-09-28 06:05:28.000 271 33318.71 296.96 2379.20 32.07 2010-09-28 06:05:29.000 271 33318.63 296.93 2379.26 32.07 2010-09-28 06:05:30.000 271 33318.62 296.93 2379.23 32.07 2010-09-28 06:05:31.000 271 33318.59 296.92 2379.22 32.07 2010-09-28 06:05:32.000 271 33318.54 296.88 2379.21 32.07 2010-09-28 06:05:33.000 271 33318.53 296.97 2379.26 32.07 2010-09-28 06:05:34.000 271 33318.61 296.97 2379.27 32.07 2010-09-28 06:05:35.000 271 33318.48 296.96 2379.26 32.07 2010-09-28 06:05:36.000 271 33318.54 296.96 2379.26 32.07 2010-09-28 06:05:37.000 271 33318.62 296.95 2379.23 32.07 2010-09-28 06:05:38.000 271 33318.64 296.97 2379.20 32.07 2010-09-28 06:05:39.000 271 33318.53 296.97 2379.29 32.07 2010-09-28 06:05:40.000 271 33318.63 296.93 2379.23 32.07 2010-09-28 06:05:41.000 271 33318.64 296.99 2379.27 32.07 2010-09-28 06:05:42.000 271 33318.56 296.95 2379.33 32.07 2010-09-28 06:05:43.000 271 33318.57 296.94 2379.29 32.07 2010-09-28 06:05:44.000 271 33318.52 296.97 2379.30 32.07 2010-09-28 06:05:45.000 271 33318.49 296.96 2379.29 32.07 2010-09-28 06:05:46.000 271 33318.52 297.00 2379.28 32.07 2010-09-28 06:05:47.000 271 33318.51 296.94 2379.27 32.07 2010-09-28 06:05:48.000 271 33318.57 296.95 2379.32 32.07 2010-09-28 06:05:49.000 271 33318.51 296.94 2379.29 32.07 2010-09-28 06:05:50.000 271 33318.57 296.94 2379.32 32.07 2010-09-28 06:05:51.000 271 33318.53 296.98 2379.29 32.07 2010-09-28 06:05:52.000 271 33318.44 296.99 2379.29 32.07 2010-09-28 06:05:53.000 271 33318.53 296.99 2379.32 32.07 2010-09-28 06:05:54.000 271 33318.53 296.99 2379.32 32.07 2010-09-28 06:05:55.000 271 33318.49 297.05 2379.33 32.07 2010-09-28 06:05:56.000 271 33318.59 297.01 2379.34 32.07 2010-09-28 06:05:57.000 271 33318.48 297.01 2379.35 32.07 2010-09-28 06:05:58.000 271 33318.37 297.03 2379.29 32.07 2010-09-28 06:05:59.000 271 33318.50 297.06 2379.34 32.07 2010-09-28 06:06:00.000 271 33318.50 297.06 2379.40 32.07 2010-09-28 06:06:01.000 271 33318.52 297.05 2379.36 32.07 2010-09-28 06:06:02.000 271 33318.46 297.05 2379.38 32.07 2010-09-28 06:06:03.000 271 33318.39 297.07 2379.33 32.07 2010-09-28 06:06:04.000 271 33318.54 297.07 2379.34 32.07 2010-09-28 06:06:05.000 271 33318.48 297.05 2379.39 32.07 2010-09-28 06:06:06.000 271 33318.46 297.03 2379.34 32.07 2010-09-28 06:06:07.000 271 33318.53 297.05 2379.34 32.07 2010-09-28 06:06:08.000 271 33318.48 297.08 2379.30 32.07 2010-09-28 06:06:09.000 271 33318.49 297.00 2379.36 32.07 2010-09-28 06:06:10.000 271 33318.56 297.03 2379.36 32.07 2010-09-28 06:06:11.000 271 33318.52 297.06 2379.44 32.07 2010-09-28 06:06:12.000 271 33318.54 297.05 2379.39 32.07 2010-09-28 06:06:13.000 271 33318.53 297.06 2379.33 32.07 2010-09-28 06:06:14.000 271 33318.52 297.07 2379.38 32.07 2010-09-28 06:06:15.000 271 33318.47 297.08 2379.40 32.07 2010-09-28 06:06:16.000 271 33318.54 297.08 2379.27 32.07 2010-09-28 06:06:17.000 271 33318.62 297.10 2379.34 32.07 2010-09-28 06:06:18.000 271 33318.52 297.08 2379.38 32.07 2010-09-28 06:06:19.000 271 33318.56 297.10 2379.42 32.07 2010-09-28 06:06:20.000 271 33318.49 297.10 2379.44 32.07 2010-09-28 06:06:21.000 271 33318.52 297.10 2379.42 32.07 2010-09-28 06:06:22.000 271 33318.57 297.14 2379.34 32.07 2010-09-28 06:06:23.000 271 33318.57 297.12 2379.42 32.07 2010-09-28 06:06:24.000 271 33318.52 297.14 2379.39 32.07 2010-09-28 06:06:25.000 271 33318.57 297.12 2379.36 32.07 2010-09-28 06:06:26.000 271 33318.49 297.17 2379.39 32.07 2010-09-28 06:06:27.000 271 33318.57 297.12 2379.32 32.07 2010-09-28 06:06:28.000 271 33318.54 297.17 2379.42 32.07 2010-09-28 06:06:29.000 271 33318.56 297.17 2379.34 32.07 2010-09-28 06:06:30.000 271 33318.49 297.19 2379.39 32.07 2010-09-28 06:06:31.000 271 33318.52 297.15 2379.32 32.07 2010-09-28 06:06:32.000 271 33318.48 297.12 2379.38 32.07 2010-09-28 06:06:33.000 271 33318.47 297.09 2379.42 32.07 2010-09-28 06:06:34.000 271 33318.53 297.11 2379.42 32.07 2010-09-28 06:06:35.000 271 33318.52 297.08 2379.44 32.07 2010-09-28 06:06:36.000 271 33318.50 297.11 2379.41 32.07 2010-09-28 06:06:37.000 271 33318.54 297.14 2379.41 32.07 2010-09-28 06:06:38.000 271 33318.53 297.10 2379.41 32.07 2010-09-28 06:06:39.000 271 33318.46 297.10 2379.39 32.07 2010-09-28 06:06:40.000 271 33318.53 297.12 2379.41 32.07 2010-09-28 06:06:41.000 271 33318.67 297.11 2379.48 32.07 2010-09-28 06:06:42.000 271 33318.50 297.12 2379.39 32.07 2010-09-28 06:06:43.000 271 33318.52 297.17 2379.52 32.07 2010-09-28 06:06:44.000 271 33318.59 297.15 2379.40 32.07 2010-09-28 06:06:45.000 271 33318.52 297.14 2379.38 32.07 2010-09-28 06:06:46.000 271 33318.56 297.16 2379.46 32.07 2010-09-28 06:06:47.000 271 33318.58 297.17 2379.45 32.07 2010-09-28 06:06:48.000 271 33318.55 297.17 2379.43 32.07 2010-09-28 06:06:49.000 271 33318.49 297.25 2379.42 32.07 2010-09-28 06:06:50.000 271 33318.53 297.19 2379.39 32.07 2010-09-28 06:06:51.000 271 33318.64 297.20 2379.39 32.07 2010-09-28 06:06:52.000 271 33318.39 297.20 2379.36 32.07 2010-09-28 06:06:53.000 271 33318.61 297.23 2379.49 32.07 2010-09-28 06:06:54.000 271 33318.50 297.25 2379.49 32.07 2010-09-28 06:06:55.000 271 33318.43 297.22 2379.39 32.07 2010-09-28 06:06:56.000 271 33318.47 297.25 2379.49 32.07 2010-09-28 06:06:57.000 271 33318.43 297.24 2379.48 32.07 2010-09-28 06:06:58.000 271 33318.44 297.24 2379.46 32.07 2010-09-28 06:06:59.000 271 33318.43 297.28 2379.47 32.07 2010-09-28 06:07:00.000 271 33318.46 297.26 2379.45 32.07 2010-09-28 06:07:01.000 271 33318.52 297.26 2379.48 32.07 2010-09-28 06:07:02.000 271 33318.43 297.28 2379.49 32.07 2010-09-28 06:07:03.000 271 33318.50 297.27 2379.46 32.07 2010-09-28 06:07:04.000 271 33318.49 297.26 2379.42 32.07 2010-09-28 06:07:05.000 271 33318.46 297.24 2379.48 32.07 2010-09-28 06:07:06.000 271 33318.43 297.24 2379.49 32.07 2010-09-28 06:07:07.000 271 33318.43 297.22 2379.53 32.07 2010-09-28 06:07:08.000 271 33318.47 297.23 2379.51 32.07 2010-09-28 06:07:09.000 271 33318.47 297.22 2379.49 32.07 2010-09-28 06:07:10.000 271 33318.40 297.19 2379.48 32.07 2010-09-28 06:07:11.000 271 33318.52 297.27 2379.49 32.07 2010-09-28 06:07:12.000 271 33318.36 297.28 2379.48 32.07 2010-09-28 06:07:13.000 271 33318.38 297.27 2379.51 32.07 2010-09-28 06:07:14.000 271 33318.39 297.29 2379.46 32.07 2010-09-28 06:07:15.000 271 33318.49 297.25 2379.48 32.07 2010-09-28 06:07:16.000 271 33318.39 297.27 2379.49 32.07 2010-09-28 06:07:17.000 271 33318.30 297.30 2379.50 32.07 2010-09-28 06:07:18.000 271 33318.28 297.31 2379.45 32.07 2010-09-28 06:07:19.000 271 33318.32 297.31 2379.49 32.07 2010-09-28 06:07:20.000 271 33318.37 297.28 2379.50 32.07 2010-09-28 06:07:21.000 271 33318.38 297.28 2379.54 32.07 2010-09-28 06:07:22.000 271 33318.24 297.28 2379.51 32.07 2010-09-28 06:07:23.000 271 33318.33 297.29 2379.49 32.07 2010-09-28 06:07:24.000 271 33318.23 297.30 2379.49 32.07 2010-09-28 06:07:25.000 271 33318.24 297.29 2379.51 32.07 2010-09-28 06:07:26.000 271 33318.27 297.29 2379.50 32.07 2010-09-28 06:07:27.000 271 33318.30 297.29 2379.54 32.07 2010-09-28 06:07:28.000 271 33318.37 297.29 2379.50 32.07 2010-09-28 06:07:29.000 271 33318.26 297.31 2379.52 32.07 2010-09-28 06:07:30.000 271 33318.28 297.30 2379.55 32.07 2010-09-28 06:07:31.000 271 33318.32 297.29 2379.53 32.07 2010-09-28 06:07:32.000 271 33318.41 297.27 2379.61 32.07 2010-09-28 06:07:33.000 271 33318.36 297.28 2379.60 32.07 2010-09-28 06:07:34.000 271 33318.31 297.26 2379.51 32.07 2010-09-28 06:07:35.000 271 33318.22 297.31 2379.55 32.07 2010-09-28 06:07:36.000 271 33318.32 297.29 2379.47 32.07 2010-09-28 06:07:37.000 271 33318.39 297.31 2379.63 32.07 2010-09-28 06:07:38.000 271 33318.39 297.29 2379.58 32.07 2010-09-28 06:07:39.000 271 33318.37 297.28 2379.60 32.07 2010-09-28 06:07:40.000 271 33318.37 297.30 2379.48 32.07 2010-09-28 06:07:41.000 271 33318.28 297.31 2379.51 32.07 2010-09-28 06:07:42.000 271 33318.37 297.34 2379.44 32.07 2010-09-28 06:07:43.000 271 33318.32 297.33 2379.54 32.07 2010-09-28 06:07:44.000 271 33318.35 297.33 2379.60 32.07 2010-09-28 06:07:45.000 271 33318.37 297.42 2379.54 32.07 2010-09-28 06:07:46.000 271 33318.31 297.39 2379.66 32.07 2010-09-28 06:07:47.000 271 33318.24 297.37 2379.62 32.07 2010-09-28 06:07:48.000 271 33318.16 297.38 2379.64 32.07 2010-09-28 06:07:49.000 271 33318.32 297.36 2379.62 32.07 2010-09-28 06:07:50.000 271 33318.32 297.42 2379.50 32.07 2010-09-28 06:07:51.000 271 33318.25 297.41 2379.61 32.07 2010-09-28 06:07:52.000 271 33318.32 297.42 2379.56 32.07 2010-09-28 06:07:53.000 271 33318.32 297.40 2379.56 32.07 2010-09-28 06:07:54.000 271 33318.25 297.35 2379.62 32.07 2010-09-28 06:07:55.000 271 33318.40 297.41 2379.61 32.07 2010-09-28 06:07:56.000 271 33318.28 297.41 2379.53 32.07 2010-09-28 06:07:57.000 271 33318.36 297.40 2379.62 32.07 2010-09-28 06:07:58.000 271 33318.27 297.39 2379.66 32.07 2010-09-28 06:07:59.000 271 33318.41 297.43 2379.55 32.07 2010-09-28 06:08:00.000 271 33318.34 297.39 2379.52 32.07 2010-09-28 06:08:01.000 271 33318.47 297.45 2379.60 32.07 2010-09-28 06:08:02.000 271 33318.38 297.42 2379.53 32.07 2010-09-28 06:08:03.000 271 33318.39 297.39 2379.61 32.07 2010-09-28 06:08:04.000 271 33318.31 297.47 2379.50 32.07 2010-09-28 06:08:05.000 271 33318.39 297.39 2379.55 32.07 2010-09-28 06:08:06.000 271 33318.36 297.39 2379.55 32.07 2010-09-28 06:08:07.000 271 33318.38 297.41 2379.56 32.07 2010-09-28 06:08:08.000 271 33318.36 297.40 2379.58 32.07 2010-09-28 06:08:09.000 271 33318.35 297.40 2379.60 32.07 2010-09-28 06:08:10.000 271 33318.31 297.44 2379.53 32.07 2010-09-28 06:08:11.000 271 33318.35 297.45 2379.59 32.07 2010-09-28 06:08:12.000 271 33318.29 297.42 2379.59 32.07 2010-09-28 06:08:13.000 271 33318.37 297.39 2379.56 32.07 2010-09-28 06:08:14.000 271 33318.35 297.45 2379.57 32.07 2010-09-28 06:08:15.000 271 33318.31 297.39 2379.57 32.07 2010-09-28 06:08:16.000 271 33318.43 297.41 2379.52 32.07 2010-09-28 06:08:17.000 271 33318.34 297.41 2379.61 32.07 2010-09-28 06:08:18.000 271 33318.40 297.43 2379.58 32.07 2010-09-28 06:08:19.000 271 33318.31 297.45 2379.61 32.07 2010-09-28 06:08:20.000 271 33318.41 297.44 2379.51 32.07 2010-09-28 06:08:21.000 271 33318.25 297.39 2379.54 32.07 2010-09-28 06:08:22.000 271 33318.37 297.44 2379.49 32.07 2010-09-28 06:08:23.000 271 33318.26 297.47 2379.57 32.07 2010-09-28 06:08:24.000 271 33318.28 297.44 2379.51 32.07 2010-09-28 06:08:25.000 271 33318.36 297.43 2379.49 32.07 2010-09-28 06:08:26.000 271 33318.33 297.47 2379.48 32.07 2010-09-28 06:08:27.000 271 33318.29 297.47 2379.56 32.07 2010-09-28 06:08:28.000 271 33318.33 297.44 2379.58 32.07 2010-09-28 06:08:29.000 271 33318.22 297.47 2379.60 32.07 2010-09-28 06:08:30.000 271 33318.29 297.48 2379.57 32.07 2010-09-28 06:08:31.000 271 33318.32 297.47 2379.56 32.07 2010-09-28 06:08:32.000 271 33318.29 297.47 2379.60 32.07 2010-09-28 06:08:33.000 271 33318.31 297.49 2379.52 32.07 2010-09-28 06:08:34.000 271 33318.39 297.50 2379.51 32.07 2010-09-28 06:08:35.000 271 33318.38 297.50 2379.63 32.07 2010-09-28 06:08:36.000 271 33318.39 297.50 2379.57 32.07 2010-09-28 06:08:37.000 271 33318.26 297.46 2379.54 32.07 2010-09-28 06:08:38.000 271 33318.37 297.49 2379.61 32.07 2010-09-28 06:08:39.000 271 33318.29 297.52 2379.53 32.07 2010-09-28 06:08:40.000 271 33318.39 297.49 2379.50 32.07 2010-09-28 06:08:41.000 271 33318.44 297.45 2379.53 32.07 2010-09-28 06:08:42.000 271 33318.32 297.48 2379.46 32.07 2010-09-28 06:08:43.000 271 33318.36 297.52 2379.48 32.07 2010-09-28 06:08:44.000 271 33318.39 297.47 2379.47 32.07 2010-09-28 06:08:45.000 271 33318.40 297.45 2379.52 32.07 2010-09-28 06:08:46.000 271 33318.41 297.47 2379.60 32.07 2010-09-28 06:08:47.000 271 33318.42 297.46 2379.48 32.07 2010-09-28 06:08:48.000 271 33318.32 297.46 2379.50 32.07 2010-09-28 06:08:49.000 271 33318.37 297.45 2379.58 32.07 2010-09-28 06:08:50.000 271 33318.43 297.51 2379.60 32.07 2010-09-28 06:08:51.000 271 33318.49 297.45 2379.53 32.07 2010-09-28 06:08:52.000 271 33318.41 297.49 2379.51 32.07 2010-09-28 06:08:53.000 271 33318.32 297.49 2379.57 32.07 2010-09-28 06:08:54.000 271 33318.34 297.52 2379.54 32.07 2010-09-28 06:08:55.000 271 33318.33 297.54 2379.52 32.07 2010-09-28 06:08:56.000 271 33318.39 297.52 2379.46 32.07 2010-09-28 06:08:57.000 271 33318.40 297.55 2379.55 32.07 2010-09-28 06:08:58.000 271 33318.45 297.56 2379.48 32.07 2010-09-28 06:08:59.000 271 33318.49 297.57 2379.53 32.07 2010-09-28 06:09:00.000 271 33318.40 297.56 2379.51 32.07 2010-09-28 06:09:01.000 271 33318.42 297.57 2379.58 32.07 2010-09-28 06:09:02.000 271 33318.32 297.59 2379.45 32.07 2010-09-28 06:09:03.000 271 33318.30 297.58 2379.52 32.07 2010-09-28 06:09:04.000 271 33318.35 297.60 2379.45 32.07 2010-09-28 06:09:05.000 271 33318.27 297.62 2379.48 32.07 2010-09-28 06:09:06.000 271 33318.28 297.60 2379.46 32.07 2010-09-28 06:09:07.000 271 33318.32 297.64 2379.45 32.07 2010-09-28 06:09:08.000 271 33318.26 297.58 2379.42 32.07 2010-09-28 06:09:09.000 271 33318.25 297.58 2379.49 32.07 2010-09-28 06:09:10.000 271 33318.37 297.64 2379.51 32.07 2010-09-28 06:09:11.000 271 33318.39 297.61 2379.49 32.07 2010-09-28 06:09:12.000 271 33318.36 297.64 2379.55 32.07 2010-09-28 06:09:13.000 271 33318.28 297.63 2379.49 32.07 2010-09-28 06:09:14.000 271 33318.31 297.69 2379.51 32.07 2010-09-28 06:09:15.000 271 33318.26 297.63 2379.51 32.07 2010-09-28 06:09:16.000 271 33318.29 297.61 2379.54 32.07 2010-09-28 06:09:17.000 271 33318.26 297.64 2379.54 32.07 2010-09-28 06:09:18.000 271 33318.28 297.62 2379.51 32.07 2010-09-28 06:09:19.000 271 33318.36 297.64 2379.43 32.07 2010-09-28 06:09:20.000 271 33318.33 297.66 2379.55 32.07 2010-09-28 06:09:21.000 271 33318.24 297.65 2379.49 32.07 2010-09-28 06:09:22.000 271 33318.34 297.67 2379.52 32.07 2010-09-28 06:09:23.000 271 33318.32 297.71 2379.52 32.07 2010-09-28 06:09:24.000 271 33318.23 297.67 2379.55 32.07 2010-09-28 06:09:25.000 271 33318.29 297.68 2379.45 32.07 2010-09-28 06:09:26.000 271 33318.28 297.65 2379.61 32.07 2010-09-28 06:09:27.000 271 33318.34 297.67 2379.55 32.07 2010-09-28 06:09:28.000 271 33318.25 297.70 2379.46 32.07 2010-09-28 06:09:29.000 271 33318.37 297.66 2379.55 32.07 2010-09-28 06:09:30.000 271 33318.28 297.67 2379.54 32.07 2010-09-28 06:09:31.000 271 33318.21 297.72 2379.49 32.07 2010-09-28 06:09:32.000 271 33318.19 297.73 2379.50 32.07 2010-09-28 06:09:33.000 271 33318.26 297.70 2379.51 32.07 2010-09-28 06:09:34.000 271 33318.19 297.73 2379.66 32.07 2010-09-28 06:09:35.000 271 33318.28 297.77 2379.59 32.07 2010-09-28 06:09:36.000 271 33318.16 297.75 2379.64 32.07 2010-09-28 06:09:37.000 271 33318.19 297.76 2379.58 32.07 2010-09-28 06:09:38.000 271 33318.15 297.77 2379.59 32.07 2010-09-28 06:09:39.000 271 33318.15 297.74 2379.66 32.07 2010-09-28 06:09:40.000 271 33318.14 297.76 2379.58 32.07 2010-09-28 06:09:41.000 271 33318.12 297.75 2379.61 32.07 2010-09-28 06:09:42.000 271 33318.07 297.70 2379.60 32.07 2010-09-28 06:09:43.000 271 33318.10 297.79 2379.62 32.07 2010-09-28 06:09:44.000 271 33318.21 297.75 2379.58 32.07 2010-09-28 06:09:45.000 271 33318.11 297.76 2379.59 32.07 2010-09-28 06:09:46.000 271 33318.16 297.80 2379.67 32.07 2010-09-28 06:09:47.000 271 33318.15 297.79 2379.60 32.07 2010-09-28 06:09:48.000 271 33318.09 297.77 2379.54 32.07 2010-09-28 06:09:49.000 271 33318.16 297.82 2379.59 32.07 2010-09-28 06:09:50.000 271 33318.19 297.78 2379.57 32.07 2010-09-28 06:09:51.000 271 33318.06 297.80 2379.60 32.07 2010-09-28 06:09:52.000 271 33318.22 297.84 2379.63 32.07 2010-09-28 06:09:53.000 271 33318.17 297.85 2379.60 32.07 2010-09-28 06:09:54.000 271 33318.20 297.87 2379.55 32.07 2010-09-28 06:09:55.000 271 33318.20 297.86 2379.63 32.07 2010-09-28 06:09:56.000 271 33318.12 297.88 2379.63 32.07 2010-09-28 06:09:57.000 271 33318.19 297.87 2379.67 32.07 2010-09-28 06:09:58.000 271 33318.18 297.84 2379.67 32.07 2010-09-28 06:09:59.000 271 33318.11 297.92 2379.56 32.07 2010-09-28 06:10:00.000 271 33318.25 297.89 2379.55 32.07 2010-09-28 06:10:01.000 271 33318.08 297.90 2379.62 32.07 2010-09-28 06:10:02.000 271 33318.23 297.91 2379.56 32.07 2010-09-28 06:10:03.000 271 33318.18 297.91 2379.70 32.07 2010-09-28 06:10:04.000 271 33318.04 297.90 2379.66 32.07 2010-09-28 06:10:05.000 271 33318.17 297.95 2379.67 32.07 2010-09-28 06:10:06.000 271 33318.19 297.94 2379.70 32.07 2010-09-28 06:10:07.000 271 33318.13 297.93 2379.61 32.07 2010-09-28 06:10:08.000 271 33318.16 297.89 2379.67 32.07 2010-09-28 06:10:09.000 271 33318.14 297.89 2379.62 32.07 2010-09-28 06:10:10.000 271 33318.25 297.89 2379.66 32.07 2010-09-28 06:10:11.000 271 33318.12 297.93 2379.71 32.07 2010-09-28 06:10:12.000 271 33318.15 297.92 2379.67 32.07 2010-09-28 06:10:13.000 271 33318.16 297.91 2379.70 32.07 2010-09-28 06:10:14.000 271 33318.19 297.87 2379.62 32.07 2010-09-28 06:10:15.000 271 33318.26 297.88 2379.68 32.07 2010-09-28 06:10:16.000 271 33318.21 297.88 2379.69 32.07 2010-09-28 06:10:17.000 271 33318.18 297.89 2379.62 32.07 2010-09-28 06:10:18.000 271 33318.18 297.90 2379.61 32.07 2010-09-28 06:10:19.000 271 33318.16 297.93 2379.61 32.07 2010-09-28 06:10:20.000 271 33318.20 297.93 2379.65 32.07 2010-09-28 06:10:21.000 271 33318.19 297.95 2379.54 32.07 2010-09-28 06:10:22.000 271 33318.06 297.91 2379.63 32.07 2010-09-28 06:10:23.000 271 33318.17 297.89 2379.63 32.07 2010-09-28 06:10:24.000 271 33318.19 297.89 2379.61 32.07 2010-09-28 06:10:25.000 271 33318.17 297.97 2379.57 32.07 2010-09-28 06:10:26.000 271 33318.18 297.91 2379.61 32.07 2010-09-28 06:10:27.000 271 33318.21 297.98 2379.52 32.07 2010-09-28 06:10:28.000 271 33318.16 297.98 2379.62 32.07 2010-09-28 06:10:29.000 271 33318.15 297.99 2379.61 32.07 2010-09-28 06:10:30.000 271 33318.13 297.97 2379.61 32.07 2010-09-28 06:10:31.000 271 33318.10 297.96 2379.65 32.07 2010-09-28 06:10:32.000 271 33318.05 297.99 2379.71 32.07 2010-09-28 06:10:33.000 271 33318.11 298.00 2379.64 32.07 2010-09-28 06:10:34.000 271 33318.15 297.99 2379.68 32.07 2010-09-28 06:10:35.000 271 33318.07 297.99 2379.60 32.07 2010-09-28 06:10:36.000 271 33318.09 297.96 2379.61 32.07 2010-09-28 06:10:37.000 271 33318.12 297.97 2379.70 32.07 2010-09-28 06:10:38.000 271 33318.10 297.94 2379.62 32.07 2010-09-28 06:10:39.000 271 33318.08 297.92 2379.68 32.07 2010-09-28 06:10:40.000 271 33318.07 297.94 2379.68 32.07 2010-09-28 06:10:41.000 271 33318.19 297.97 2379.72 32.07 2010-09-28 06:10:42.000 271 33318.17 297.96 2379.70 32.07 2010-09-28 06:10:43.000 271 33318.16 298.01 2379.58 32.07 2010-09-28 06:10:44.000 271 33318.25 297.99 2379.67 32.07 2010-09-28 06:10:45.000 271 33318.12 297.95 2379.69 32.07 2010-09-28 06:10:46.000 271 33318.22 297.95 2379.64 32.07 2010-09-28 06:10:47.000 271 33318.21 298.01 2379.73 32.07 2010-09-28 06:10:48.000 271 33318.18 297.99 2379.73 32.07 2010-09-28 06:10:49.000 271 33318.05 298.01 2379.64 32.07 2010-09-28 06:10:50.000 271 33318.13 298.04 2379.63 32.07 2010-09-28 06:10:51.000 271 33318.21 298.05 2379.74 32.07 2010-09-28 06:10:52.000 271 33318.19 297.99 2379.64 32.07 2010-09-28 06:10:53.000 271 33318.25 298.04 2379.62 32.07 2010-09-28 06:10:54.000 271 33318.22 298.04 2379.66 32.07 2010-09-28 06:10:55.000 271 33318.13 298.01 2379.63 32.07 2010-09-28 06:10:56.000 271 33318.16 298.01 2379.52 32.07 2010-09-28 06:10:57.000 271 33318.09 298.01 2379.70 32.07 2010-09-28 06:10:58.000 271 33318.13 298.01 2379.60 32.07 2010-09-28 06:10:59.000 271 33318.22 297.94 2379.62 32.07 2010-09-28 06:11:00.000 271 33318.09 297.96 2379.64 32.07 2010-09-28 06:11:01.000 271 33318.15 297.99 2379.69 32.07 2010-09-28 06:11:02.000 271 33318.12 297.97 2379.64 32.07 2010-09-28 06:11:03.000 271 33318.07 297.99 2379.66 32.07 2010-09-28 06:11:04.000 271 33318.11 297.99 2379.70 32.07 2010-09-28 06:11:05.000 271 33318.21 297.99 2379.64 32.07 2010-09-28 06:11:06.000 271 33318.15 297.97 2379.68 32.07 2010-09-28 06:11:07.000 271 33318.18 297.92 2379.70 32.07 2010-09-28 06:11:08.000 271 33318.14 297.96 2379.62 32.07 2010-09-28 06:11:09.000 271 33318.17 297.98 2379.62 32.07 2010-09-28 06:11:10.000 271 33318.13 297.97 2379.65 32.07 2010-09-28 06:11:11.000 271 33318.12 298.03 2379.66 32.07 2010-09-28 06:11:12.000 271 33318.09 298.02 2379.63 32.07 2010-09-28 06:11:13.000 271 33318.15 297.97 2379.60 32.07 2010-09-28 06:11:14.000 271 33318.10 297.93 2379.62 32.07 2010-09-28 06:11:15.000 271 33317.99 297.96 2379.63 32.07 2010-09-28 06:11:16.000 271 33318.15 297.99 2379.68 32.07 2010-09-28 06:11:17.000 271 33317.98 298.02 2379.66 32.07 2010-09-28 06:11:18.000 271 33317.98 298.01 2379.64 32.07 2010-09-28 06:11:19.000 271 33317.99 298.02 2379.49 32.07 2010-09-28 06:11:20.000 271 33318.04 298.03 2379.65 32.07 2010-09-28 06:11:21.000 271 33318.01 298.05 2379.55 32.07 2010-09-28 06:11:22.000 271 33318.01 298.04 2379.56 32.07 2010-09-28 06:11:23.000 271 33317.97 298.05 2379.59 32.07 2010-09-28 06:11:24.000 271 33318.00 298.05 2379.59 32.07 2010-09-28 06:11:25.000 271 33318.02 298.04 2379.59 32.07 2010-09-28 06:11:26.000 271 33318.02 298.06 2379.58 32.07 2010-09-28 06:11:27.000 271 33317.96 298.03 2379.63 32.07 2010-09-28 06:11:28.000 271 33318.01 298.05 2379.63 32.07 2010-09-28 06:11:29.000 271 33318.00 298.02 2379.70 32.07 2010-09-28 06:11:30.000 271 33318.00 298.01 2379.58 32.07 2010-09-28 06:11:31.000 271 33317.94 298.04 2379.63 32.07 2010-09-28 06:11:32.000 271 33317.97 298.07 2379.60 32.07 2010-09-28 06:11:33.000 271 33318.03 298.04 2379.70 32.07 2010-09-28 06:11:34.000 271 33317.93 298.06 2379.75 32.07 2010-09-28 06:11:35.000 271 33318.01 298.06 2379.69 32.07 2010-09-28 06:11:36.000 271 33318.06 298.05 2379.68 32.07 2010-09-28 06:11:37.000 271 33318.01 298.01 2379.63 32.07 2010-09-28 06:11:38.000 271 33317.96 298.01 2379.74 32.07 2010-09-28 06:11:39.000 271 33317.88 298.02 2379.67 32.07 2010-09-28 06:11:40.000 271 33318.04 298.02 2379.66 32.07 2010-09-28 06:11:41.000 271 33317.91 298.12 2379.66 32.07 2010-09-28 06:11:42.000 271 33317.94 298.09 2379.67 32.07 2010-09-28 06:11:43.000 271 33317.95 298.12 2379.70 32.07 2010-09-28 06:11:44.000 271 33318.07 298.06 2379.64 32.07 2010-09-28 06:11:45.000 271 33317.94 298.09 2379.60 32.07 2010-09-28 06:11:46.000 271 33318.01 298.07 2379.76 32.07 2010-09-28 06:11:47.000 271 33318.10 298.14 2379.60 32.07 2010-09-28 06:11:48.000 271 33317.97 298.09 2379.64 32.07 2010-09-28 06:11:49.000 271 33318.06 298.09 2379.70 32.07 2010-09-28 06:11:50.000 271 33317.99 298.08 2379.67 32.07 2010-09-28 06:11:51.000 271 33318.02 298.09 2379.76 32.07 2010-09-28 06:11:52.000 271 33317.99 298.11 2379.70 32.07 2010-09-28 06:11:53.000 271 33318.01 298.09 2379.64 32.07 2010-09-28 06:11:54.000 271 33318.00 298.08 2379.66 32.07 2010-09-28 06:11:55.000 271 33318.07 298.14 2379.62 32.07 2010-09-28 06:11:56.000 271 33318.09 298.14 2379.58 32.07 2010-09-28 06:11:57.000 271 33318.07 298.11 2379.65 32.07 2010-09-28 06:11:58.000 271 33318.12 298.06 2379.63 32.07 2010-09-28 06:11:59.000 271 33318.17 298.09 2379.59 32.07 2010-09-28 06:12:00.000 271 33318.15 298.11 2379.58 32.07 2010-09-28 06:12:01.000 271 33318.22 298.08 2379.60 32.07 2010-09-28 06:12:02.000 271 33318.21 298.07 2379.62 32.07 2010-09-28 06:12:03.000 271 33318.22 298.08 2379.61 32.07 2010-09-28 06:12:04.000 271 33318.24 298.07 2379.59 32.07 2010-09-28 06:12:05.000 271 33318.17 298.09 2379.62 32.07 2010-09-28 06:12:06.000 271 33318.17 298.07 2379.61 32.07 2010-09-28 06:12:07.000 271 33318.23 298.09 2379.59 32.07 2010-09-28 06:12:08.000 271 33318.29 298.06 2379.54 32.07 2010-09-28 06:12:09.000 271 33318.32 298.09 2379.54 32.07 2010-09-28 06:12:10.000 271 33318.16 298.07 2379.52 32.07 2010-09-28 06:12:11.000 271 33318.20 298.10 2379.59 32.07 2010-09-28 06:12:12.000 271 33318.19 298.12 2379.54 32.07 2010-09-28 06:12:13.000 271 33318.11 298.06 2379.46 32.07 2010-09-28 06:12:14.000 271 33318.24 298.07 2379.52 32.07 2010-09-28 06:12:15.000 271 33318.32 298.10 2379.53 32.07 2010-09-28 06:12:16.000 271 33318.15 298.09 2379.54 32.07 2010-09-28 06:12:17.000 271 33318.32 298.10 2379.62 32.07 2010-09-28 06:12:18.000 271 33318.28 298.09 2379.61 32.07 2010-09-28 06:12:19.000 271 33318.25 298.12 2379.43 32.07 2010-09-28 06:12:20.000 271 33318.26 298.14 2379.54 32.07 2010-09-28 06:12:21.000 271 33318.34 298.14 2379.47 32.07 2010-09-28 06:12:22.000 271 33318.26 298.11 2379.52 32.07 2010-09-28 06:12:23.000 271 33318.25 298.13 2379.54 32.07 2010-09-28 06:12:24.000 271 33318.24 298.13 2379.54 32.07 2010-09-28 06:12:25.000 271 33318.29 298.14 2379.49 32.07 2010-09-28 06:12:26.000 271 33318.25 298.13 2379.49 32.07 2010-09-28 06:12:27.000 271 33318.21 298.15 2379.52 32.07 2010-09-28 06:12:28.000 271 33318.13 298.13 2379.48 32.07 2010-09-28 06:12:29.000 271 33318.17 298.10 2379.41 32.07 2010-09-28 06:12:30.000 271 33318.15 298.11 2379.45 32.07 2010-09-28 06:12:31.000 271 33318.21 298.10 2379.43 32.07 2010-09-28 06:12:32.000 271 33318.18 298.11 2379.57 32.07 2010-09-28 06:12:33.000 271 33318.09 298.12 2379.54 32.07 2010-09-28 06:12:34.000 271 33318.23 298.14 2379.57 32.07 2010-09-28 06:12:35.000 271 33318.32 298.12 2379.48 32.07 2010-09-28 06:12:36.000 271 33318.22 298.14 2379.53 32.07 2010-09-28 06:12:37.000 271 33318.22 298.11 2379.55 32.07 2010-09-28 06:12:38.000 271 33318.17 298.18 2379.49 32.07 2010-09-28 06:12:39.000 271 33318.27 298.14 2379.50 32.07 2010-09-28 06:12:40.000 271 33318.18 298.18 2379.46 32.07 2010-09-28 06:12:41.000 271 33318.26 298.14 2379.53 32.07 2010-09-28 06:12:42.000 271 33318.23 298.09 2379.51 32.07 2010-09-28 06:12:43.000 271 33318.20 298.15 2379.55 32.07 2010-09-28 06:12:44.000 271 33318.19 298.18 2379.47 32.07 2010-09-28 06:12:45.000 271 33318.10 298.15 2379.48 32.07 2010-09-28 06:12:46.000 271 33318.18 298.20 2379.53 32.07 2010-09-28 06:12:47.000 271 33318.28 298.14 2379.49 32.07 2010-09-28 06:12:48.000 271 33318.18 298.13 2379.54 32.07 2010-09-28 06:12:49.000 271 33318.16 298.16 2379.49 32.07 2010-09-28 06:12:50.000 271 33318.19 298.16 2379.52 32.07 2010-09-28 06:12:51.000 271 33318.23 298.19 2379.52 32.07 2010-09-28 06:12:52.000 271 33318.19 298.15 2379.52 32.07 2010-09-28 06:12:53.000 271 33318.24 298.19 2379.52 32.07 2010-09-28 06:12:54.000 271 33318.20 298.17 2379.46 32.07 2010-09-28 06:12:55.000 271 33318.23 298.20 2379.45 32.07 2010-09-28 06:12:56.000 271 33318.20 298.16 2379.57 32.07 2010-09-28 06:12:57.000 271 33318.21 298.16 2379.52 32.07 2010-09-28 06:12:58.000 271 33318.24 298.15 2379.54 32.07 2010-09-28 06:12:59.000 271 33318.22 298.16 2379.54 32.07 2010-09-28 06:13:00.000 271 33318.18 298.17 2379.52 32.07 2010-09-28 06:13:01.000 271 33318.39 298.15 2379.56 32.07 2010-09-28 06:13:02.000 271 33318.29 298.18 2379.49 32.07 2010-09-28 06:13:03.000 271 33318.22 298.15 2379.48 32.07 2010-09-28 06:13:04.000 271 33318.27 298.13 2379.50 32.07 2010-09-28 06:13:05.000 271 33318.28 298.17 2379.47 32.07 2010-09-28 06:13:06.000 271 33318.26 298.18 2379.48 32.07 2010-09-28 06:13:07.000 271 33318.16 298.13 2379.51 32.07 2010-09-28 06:13:08.000 271 33318.23 298.15 2379.57 32.07 2010-09-28 06:13:09.000 271 33318.33 298.13 2379.57 32.07 2010-09-28 06:13:10.000 271 33318.25 298.16 2379.42 32.07 2010-09-28 06:13:11.000 271 33318.15 298.13 2379.50 32.07 2010-09-28 06:13:12.000 271 33318.24 298.17 2379.44 32.07 2010-09-28 06:13:13.000 271 33318.16 298.15 2379.46 32.07 2010-09-28 06:13:14.000 271 33318.25 298.16 2379.49 32.07 2010-09-28 06:13:15.000 271 33318.08 298.17 2379.51 32.07 2010-09-28 06:13:16.000 271 33318.24 298.21 2379.47 32.07 2010-09-28 06:13:17.000 271 33318.16 298.21 2379.53 32.07 2010-09-28 06:13:18.000 271 33318.15 298.22 2379.47 32.07 2010-09-28 06:13:19.000 271 33318.09 298.24 2379.50 32.07 2010-09-28 06:13:20.000 271 33318.14 298.27 2379.51 32.07 2010-09-28 06:13:21.000 271 33318.14 298.25 2379.48 32.07 2010-09-28 06:13:22.000 271 33318.10 298.23 2379.62 32.07 2010-09-28 06:13:23.000 271 33318.09 298.22 2379.48 32.07 2010-09-28 06:13:24.000 271 33318.09 298.20 2379.48 32.07 2010-09-28 06:13:25.000 271 33318.05 298.30 2379.54 32.07 2010-09-28 06:13:26.000 271 33318.07 298.30 2379.53 32.07 2010-09-28 06:13:27.000 271 33318.08 298.24 2379.51 32.07 2010-09-28 06:13:28.000 271 33318.03 298.30 2379.53 32.07 2010-09-28 06:13:29.000 271 33317.97 298.28 2379.57 32.07 2010-09-28 06:13:30.000 271 33318.00 298.27 2379.54 32.07 2010-09-28 06:13:31.000 271 33317.97 298.27 2379.56 32.07 2010-09-28 06:13:32.000 271 33318.01 298.31 2379.59 32.07 2010-09-28 06:13:33.000 271 33318.09 298.27 2379.57 32.07 2010-09-28 06:13:34.000 271 33317.92 298.32 2379.62 32.07 2010-09-28 06:13:35.000 271 33317.95 298.27 2379.61 32.07 2010-09-28 06:13:36.000 271 33317.96 298.29 2379.55 32.07 2010-09-28 06:13:37.000 271 33317.90 298.22 2379.59 32.07 2010-09-28 06:13:38.000 271 33317.98 298.31 2379.49 32.07 2010-09-28 06:13:39.000 271 33317.88 298.29 2379.65 32.07 2010-09-28 06:13:40.000 271 33317.85 298.30 2379.59 32.07 2010-09-28 06:13:41.000 271 33317.96 298.30 2379.57 32.07 2010-09-28 06:13:42.000 271 33317.91 298.30 2379.58 32.07 2010-09-28 06:13:43.000 271 33317.89 298.26 2379.68 32.07 2010-09-28 06:13:44.000 271 33317.92 298.28 2379.67 32.07 2010-09-28 06:13:45.000 271 33317.85 298.28 2379.58 32.07 2010-09-28 06:13:46.000 271 33317.93 298.29 2379.58 32.07 2010-09-28 06:13:47.000 271 33317.90 298.28 2379.57 32.07 2010-09-28 06:13:48.000 271 33317.88 298.26 2379.60 32.07 2010-09-28 06:13:49.000 271 33317.84 298.28 2379.66 32.07 2010-09-28 06:13:50.000 271 33317.91 298.30 2379.60 32.07 2010-09-28 06:13:51.000 271 33317.85 298.29 2379.65 32.07 2010-09-28 06:13:52.000 271 33317.83 298.30 2379.60 32.07 2010-09-28 06:13:53.000 271 33317.87 298.29 2379.61 32.07 2010-09-28 06:13:54.000 271 33317.81 298.27 2379.59 32.07 2010-09-28 06:13:55.000 271 33317.89 298.36 2379.71 32.07 2010-09-28 06:13:56.000 271 33317.88 298.26 2379.61 32.07 2010-09-28 06:13:57.000 271 33317.87 298.30 2379.64 32.07 2010-09-28 06:13:58.000 271 33317.90 298.34 2379.61 32.07 2010-09-28 06:13:59.000 271 33317.71 298.28 2379.67 32.07 2010-09-28 06:14:00.000 271 33317.76 298.28 2379.72 32.07 2010-09-28 06:14:01.000 271 33317.77 298.30 2379.61 32.07 2010-09-28 06:14:02.000 271 33317.92 298.32 2379.66 32.07 2010-09-28 06:14:03.000 271 33317.75 298.30 2379.65 32.07 2010-09-28 06:14:04.000 271 33317.91 298.34 2379.71 32.07 2010-09-28 06:14:05.000 271 33317.89 298.33 2379.70 32.07 2010-09-28 06:14:06.000 271 33317.88 298.35 2379.71 32.07 2010-09-28 06:14:07.000 271 33317.90 298.32 2379.67 32.07 2010-09-28 06:14:08.000 271 33317.81 298.36 2379.75 32.07 2010-09-28 06:14:09.000 271 33317.81 298.31 2379.63 32.07 2010-09-28 06:14:10.000 271 33317.98 298.33 2379.67 32.07 2010-09-28 06:14:11.000 271 33317.95 298.36 2379.73 32.07 2010-09-28 06:14:12.000 271 33317.88 298.38 2379.70 32.07 2010-09-28 06:14:13.000 271 33317.91 298.36 2379.66 32.07 2010-09-28 06:14:14.000 271 33317.98 298.30 2379.60 32.07 2010-09-28 06:14:15.000 271 33317.91 298.32 2379.69 32.07 2010-09-28 06:14:16.000 271 33317.93 298.32 2379.66 32.07 2010-09-28 06:14:17.000 271 33317.94 298.32 2379.69 32.07 2010-09-28 06:14:18.000 271 33317.81 298.32 2379.64 32.07 2010-09-28 06:14:19.000 271 33317.88 298.41 2379.68 32.07 2010-09-28 06:14:20.000 271 33317.96 298.32 2379.62 32.07 2010-09-28 06:14:21.000 271 33317.89 298.34 2379.60 32.07 2010-09-28 06:14:22.000 271 33317.84 298.36 2379.70 32.07 2010-09-28 06:14:23.000 271 33317.90 298.34 2379.70 32.07 2010-09-28 06:14:24.000 271 33317.97 298.34 2379.68 32.07 2010-09-28 06:14:25.000 271 33317.91 298.38 2379.72 32.07 2010-09-28 06:14:26.000 271 33317.90 298.31 2379.67 32.07 2010-09-28 06:14:27.000 271 33317.94 298.33 2379.69 32.07 2010-09-28 06:14:28.000 271 33317.94 298.36 2379.68 32.07 2010-09-28 06:14:29.000 271 33318.00 298.35 2379.63 32.07 2010-09-28 06:14:30.000 271 33317.97 298.36 2379.66 32.07 2010-09-28 06:14:31.000 271 33317.90 298.32 2379.65 32.07 2010-09-28 06:14:32.000 271 33318.01 298.32 2379.73 32.07 2010-09-28 06:14:33.000 271 33318.01 298.36 2379.73 32.07 2010-09-28 06:14:34.000 271 33317.96 298.36 2379.62 32.07 2010-09-28 06:14:35.000 271 33317.99 298.31 2379.76 32.07 2010-09-28 06:14:36.000 271 33317.97 298.30 2379.70 32.07 2010-09-28 06:14:37.000 271 33318.04 298.35 2379.66 32.07 2010-09-28 06:14:38.000 271 33318.09 298.31 2379.74 32.07 2010-09-28 06:14:39.000 271 33317.97 298.29 2379.68 32.07 2010-09-28 06:14:40.000 271 33318.09 298.33 2379.64 32.07 2010-09-28 06:14:41.000 271 33318.00 298.27 2379.61 32.07 2010-09-28 06:14:42.000 271 33317.99 298.24 2379.56 32.07 2010-09-28 06:14:43.000 271 33318.00 298.32 2379.52 32.07 2010-09-28 06:14:44.000 271 33318.03 298.26 2379.66 32.07 2010-09-28 06:14:45.000 271 33317.99 298.30 2379.69 32.07 2010-09-28 06:14:46.000 271 33317.98 298.28 2379.59 32.07 2010-09-28 06:14:47.000 271 33318.00 298.32 2379.62 32.07 2010-09-28 06:14:48.000 271 33318.04 298.32 2379.67 32.07 2010-09-28 06:14:49.000 271 33318.08 298.32 2379.63 32.07 2010-09-28 06:14:50.000 271 33317.97 298.30 2379.61 32.07 2010-09-28 06:14:51.000 271 33317.91 298.31 2379.62 32.07 2010-09-28 06:14:52.000 271 33317.85 298.29 2379.51 32.07 2010-09-28 06:14:53.000 271 33318.06 298.37 2379.61 32.07 2010-09-28 06:14:54.000 271 33317.94 298.38 2379.60 32.07 2010-09-28 06:14:55.000 271 33317.90 298.36 2379.62 32.07 2010-09-28 06:14:56.000 271 33317.94 298.37 2379.65 32.07 2010-09-28 06:14:57.000 271 33317.85 298.31 2379.61 32.07 2010-09-28 06:14:58.000 271 33318.01 298.36 2379.63 32.07 2010-09-28 06:14:59.000 271 33317.83 298.36 2379.48 32.07 2010-09-28 06:15:00.000 271 33317.92 298.33 2379.52 32.07 2010-09-28 06:15:01.000 271 33317.96 298.31 2379.60 32.07 2010-09-28 06:15:02.000 271 33317.97 298.34 2379.67 32.07 2010-09-28 06:15:03.000 271 33317.94 298.32 2379.63 32.07 2010-09-28 06:15:04.000 271 33317.90 298.36 2379.73 32.07 2010-09-28 06:15:05.000 271 33318.04 298.33 2379.61 32.07 2010-09-28 06:15:06.000 271 33317.91 298.32 2379.56 32.07 2010-09-28 06:15:07.000 271 33317.89 298.34 2379.73 32.07 2010-09-28 06:15:08.000 271 33317.91 298.29 2379.65 32.07 2010-09-28 06:15:09.000 271 33317.87 298.37 2379.62 32.07 2010-09-28 06:15:10.000 271 33317.91 298.37 2379.65 32.07 2010-09-28 06:15:11.000 271 33317.86 298.35 2379.67 32.07 2010-09-28 06:15:12.000 271 33317.90 298.37 2379.64 32.07 2010-09-28 06:15:13.000 271 33317.89 298.38 2379.65 32.07 2010-09-28 06:15:14.000 271 33317.83 298.33 2379.67 32.07 2010-09-28 06:15:15.000 271 33317.97 298.35 2379.65 32.07 2010-09-28 06:15:16.000 271 33317.91 298.37 2379.70 32.07 2010-09-28 06:15:17.000 271 33317.76 298.43 2379.70 32.07 2010-09-28 06:15:18.000 271 33317.82 298.38 2379.74 32.07 2010-09-28 06:15:19.000 271 33317.84 298.40 2379.61 32.07 2010-09-28 06:15:20.000 271 33317.72 298.42 2379.74 32.07 2010-09-28 06:15:21.000 271 33317.69 298.40 2379.71 32.07 2010-09-28 06:15:22.000 271 33317.68 298.44 2379.66 32.07 2010-09-28 06:15:23.000 271 33317.74 298.40 2379.67 32.07 2010-09-28 06:15:24.000 271 33317.78 298.41 2379.64 32.07 2010-09-28 06:15:25.000 271 33317.79 298.46 2379.76 32.07 2010-09-28 06:15:26.000 271 33317.75 298.46 2379.62 32.07 2010-09-28 06:15:27.000 271 33317.85 298.46 2379.68 32.07 2010-09-28 06:15:28.000 271 33317.68 298.51 2379.73 32.07 2010-09-28 06:15:29.000 271 33317.78 298.45 2379.73 32.07 2010-09-28 06:15:30.000 271 33317.65 298.46 2379.68 32.07 2010-09-28 06:15:31.000 271 33317.78 298.50 2379.70 32.07 2010-09-28 06:15:32.000 271 33317.71 298.52 2379.75 32.07 2010-09-28 06:15:33.000 271 33317.76 298.52 2379.73 32.07 2010-09-28 06:15:34.000 271 33317.66 298.48 2379.79 32.07 2010-09-28 06:15:35.000 271 33317.79 298.46 2379.76 32.07 2010-09-28 06:15:36.000 271 33317.76 298.48 2379.76 32.07 2010-09-28 06:15:37.000 271 33317.69 298.50 2379.75 32.07 2010-09-28 06:15:38.000 271 33317.70 298.51 2379.75 32.07 2010-09-28 06:15:39.000 271 33317.71 298.54 2379.75 32.07 2010-09-28 06:15:40.000 271 33317.72 298.52 2379.73 32.07 2010-09-28 06:15:41.000 271 33317.87 298.52 2379.77 32.07 2010-09-28 06:15:42.000 271 33317.71 298.50 2379.71 32.07 2010-09-28 06:15:43.000 271 33317.73 298.56 2379.74 32.07 2010-09-28 06:15:44.000 271 33317.71 298.56 2379.77 32.07 2010-09-28 06:15:45.000 271 33317.76 298.55 2379.73 32.07 2010-09-28 06:15:46.000 271 33317.66 298.54 2379.79 32.07 2010-09-28 06:15:47.000 271 33317.69 298.55 2379.80 32.07 2010-09-28 06:15:48.000 271 33317.69 298.53 2379.79 32.07 2010-09-28 06:15:49.000 271 33317.74 298.54 2379.70 32.07 2010-09-28 06:15:50.000 271 33317.77 298.55 2379.71 32.07 2010-09-28 06:15:51.000 271 33317.72 298.56 2379.76 32.07 2010-09-28 06:15:52.000 271 33317.76 298.52 2379.73 32.07 2010-09-28 06:15:53.000 271 33317.75 298.52 2379.81 32.07 2010-09-28 06:15:54.000 271 33317.78 298.51 2379.83 32.07 2010-09-28 06:15:55.000 271 33317.75 298.57 2379.76 32.07 2010-09-28 06:15:56.000 271 33317.76 298.52 2379.74 32.07 2010-09-28 06:15:57.000 271 33317.82 298.48 2379.70 32.07 2010-09-28 06:15:58.000 271 33317.78 298.50 2379.80 32.07 2010-09-28 06:15:59.000 271 33317.79 298.56 2379.73 32.07 2010-09-28 06:16:00.000 271 33317.78 298.54 2379.78 32.07 2010-09-28 06:16:01.000 271 33317.76 298.53 2379.77 32.07 2010-09-28 06:16:02.000 271 33317.81 298.53 2379.77 32.07 2010-09-28 06:16:03.000 271 33317.75 298.49 2379.79 32.07 2010-09-28 06:16:04.000 271 33317.91 298.52 2379.74 32.07 2010-09-28 06:16:05.000 271 33317.91 298.53 2379.79 32.07 2010-09-28 06:16:06.000 271 33317.85 298.51 2379.76 32.07 2010-09-28 06:16:07.000 271 33317.84 298.56 2379.75 32.07 2010-09-28 06:16:08.000 271 33317.82 298.58 2379.80 32.07 2010-09-28 06:16:09.000 271 33317.74 298.57 2379.80 32.07 2010-09-28 06:16:10.000 271 33317.85 298.57 2379.76 32.07 2010-09-28 06:16:11.000 271 33317.74 298.56 2379.83 32.07 2010-09-28 06:16:12.000 271 33317.75 298.55 2379.83 32.07 2010-09-28 06:16:13.000 271 33317.88 298.56 2379.77 32.07 2010-09-28 06:16:14.000 271 33317.81 298.57 2379.68 32.07 2010-09-28 06:16:15.000 271 33317.78 298.54 2379.73 32.07 2010-09-28 06:16:16.000 271 33317.81 298.56 2379.69 32.07 2010-09-28 06:16:17.000 271 33317.82 298.58 2379.81 32.07 2010-09-28 06:16:18.000 271 33317.81 298.57 2379.74 32.07 2010-09-28 06:16:19.000 271 33317.78 298.57 2379.68 32.07 2010-09-28 06:16:20.000 271 33317.78 298.57 2379.67 32.07 2010-09-28 06:16:21.000 271 33317.76 298.54 2379.70 32.07 2010-09-28 06:16:22.000 271 33317.81 298.57 2379.81 32.07 2010-09-28 06:16:23.000 271 33317.74 298.53 2379.79 32.07 2010-09-28 06:16:24.000 271 33317.70 298.53 2379.78 32.07 2010-09-28 06:16:25.000 271 33317.75 298.55 2379.76 32.07 2010-09-28 06:16:26.000 271 33317.81 298.58 2379.75 32.07 2010-09-28 06:16:27.000 271 33317.79 298.60 2379.77 32.07 2010-09-28 06:16:28.000 271 33317.74 298.55 2379.83 32.07 2010-09-28 06:16:29.000 271 33317.83 298.62 2379.76 32.07 2010-09-28 06:16:30.000 271 33317.89 298.58 2379.82 32.07 2010-09-28 06:16:31.000 271 33317.83 298.60 2379.75 32.07 2010-09-28 06:16:32.000 271 33317.71 298.59 2379.79 32.07 2010-09-28 06:16:33.000 271 33317.74 298.61 2379.68 32.07 2010-09-28 06:16:34.000 271 33317.73 298.61 2379.72 32.07 2010-09-28 06:16:35.000 271 33317.83 298.62 2379.75 32.07 2010-09-28 06:16:36.000 271 33317.70 298.61 2379.75 32.07 2010-09-28 06:16:37.000 271 33317.75 298.61 2379.79 32.07 2010-09-28 06:16:38.000 271 33317.79 298.63 2379.72 32.07 2010-09-28 06:16:39.000 271 33317.75 298.65 2379.68 32.07 2010-09-28 06:16:40.000 271 33317.72 298.64 2379.80 32.07 2010-09-28 06:16:41.000 271 33317.77 298.67 2379.67 32.07 2010-09-28 06:16:42.000 271 33317.71 298.63 2379.74 32.07 2010-09-28 06:16:43.000 271 33317.73 298.66 2379.76 32.07 2010-09-28 06:16:44.000 271 33317.74 298.66 2379.77 32.07 2010-09-28 06:16:45.000 271 33317.82 298.67 2379.76 32.06 2010-09-28 06:16:46.000 271 33317.69 298.67 2379.70 32.07 2010-09-28 06:16:47.000 271 33317.69 298.67 2379.72 32.06 2010-09-28 06:16:48.000 271 33317.76 298.65 2379.66 32.06 2010-09-28 06:16:49.000 271 33317.72 298.64 2379.68 32.06 2010-09-28 06:16:50.000 271 33317.66 298.64 2379.79 32.06 2010-09-28 06:16:51.000 271 33317.76 298.68 2379.75 32.06 2010-09-28 06:16:52.000 271 33317.71 298.60 2379.70 32.06 2010-09-28 06:16:53.000 271 33317.88 298.70 2379.76 32.06 2010-09-28 06:16:54.000 271 33317.79 298.69 2379.72 32.06 2010-09-28 06:16:55.000 271 33317.82 298.65 2379.71 32.06 2010-09-28 06:16:56.000 271 33317.81 298.69 2379.79 32.06 2010-09-28 06:16:57.000 271 33317.81 298.65 2379.72 32.06 2010-09-28 06:16:58.000 271 33317.87 298.65 2379.86 32.06 2010-09-28 06:16:59.000 271 33317.87 298.65 2379.79 32.07 2010-09-28 06:17:00.000 271 33317.85 298.67 2379.70 32.06 2010-09-28 06:17:01.000 271 33317.85 298.67 2379.81 32.06 2010-09-28 06:17:02.000 271 33317.81 298.61 2379.79 32.06 2010-09-28 06:17:03.000 271 33317.73 298.61 2379.79 32.06 2010-09-28 06:17:04.000 271 33317.86 298.71 2379.84 32.06 2010-09-28 06:17:05.000 271 33317.91 298.69 2379.77 32.06 2010-09-28 06:17:06.000 271 33317.78 298.68 2379.74 32.06 2010-09-28 06:17:07.000 271 33317.81 298.67 2379.80 32.06 2010-09-28 06:17:08.000 271 33317.76 298.70 2379.77 32.06 2010-09-28 06:17:09.000 271 33317.82 298.70 2379.81 32.06 2010-09-28 06:17:10.000 271 33317.81 298.69 2379.79 32.06 2010-09-28 06:17:11.000 271 33317.81 298.74 2379.77 32.06 2010-09-28 06:17:12.000 271 33317.83 298.75 2379.81 32.06 2010-09-28 06:17:13.000 271 33317.78 298.76 2379.76 32.06 2010-09-28 06:17:14.000 271 33317.81 298.78 2379.82 32.06 2010-09-28 06:17:15.000 271 33317.76 298.76 2379.78 32.06 2010-09-28 06:17:16.000 271 33317.75 298.81 2379.82 32.06 2010-09-28 06:17:17.000 271 33317.72 298.84 2379.79 32.06 2010-09-28 06:17:18.000 271 33317.65 298.82 2379.76 32.06 2010-09-28 06:17:19.000 271 33317.81 298.79 2379.76 32.06 2010-09-28 06:17:20.000 271 33317.69 298.80 2379.83 32.06 2010-09-28 06:17:21.000 271 33317.79 298.81 2379.85 32.06 2010-09-28 06:17:22.000 271 33317.76 298.76 2379.82 32.06 2010-09-28 06:17:23.000 271 33317.84 298.82 2379.85 32.06 2010-09-28 06:17:24.000 271 33317.79 298.79 2379.80 32.06 2010-09-28 06:17:25.000 271 33317.82 298.77 2379.77 32.06 2010-09-28 06:17:26.000 271 33317.78 298.74 2379.83 32.06 2010-09-28 06:17:27.000 271 33317.83 298.79 2379.82 32.06 2010-09-28 06:17:28.000 271 33317.71 298.81 2379.84 32.06 2010-09-28 06:17:29.000 271 33317.81 298.80 2379.86 32.06 2010-09-28 06:17:30.000 271 33317.72 298.79 2379.82 32.06 2010-09-28 06:17:31.000 271 33317.77 298.81 2379.86 32.06 2010-09-28 06:17:32.000 271 33317.78 298.81 2379.77 32.06 2010-09-28 06:17:33.000 271 33317.79 298.82 2379.86 32.06 2010-09-28 06:17:34.000 271 33317.84 298.81 2379.88 32.06 2010-09-28 06:17:35.000 271 33317.81 298.80 2379.82 32.06 2010-09-28 06:17:36.000 271 33317.80 298.78 2379.84 32.06 2010-09-28 06:17:37.000 271 33317.75 298.83 2379.82 32.06 2010-09-28 06:17:38.000 271 33317.76 298.81 2379.79 32.06 2010-09-28 06:17:39.000 271 33317.90 298.78 2379.83 32.06 2010-09-28 06:17:40.000 271 33317.82 298.82 2379.83 32.06 2010-09-28 06:17:41.000 271 33317.88 298.83 2379.79 32.06 2010-09-28 06:17:42.000 271 33317.87 298.83 2379.76 32.06 2010-09-28 06:17:43.000 271 33317.85 298.82 2379.85 32.06 2010-09-28 06:17:44.000 271 33317.81 298.81 2379.88 32.06 2010-09-28 06:17:45.000 271 33317.72 298.81 2379.81 32.06 2010-09-28 06:17:46.000 271 33318.04 298.82 2379.80 32.06 2010-09-28 06:17:47.000 271 33317.80 298.76 2379.88 32.06 2010-09-28 06:17:48.000 271 33317.91 298.81 2379.85 32.06 2010-09-28 06:17:49.000 271 33317.90 298.80 2379.82 32.06 2010-09-28 06:17:50.000 271 33317.98 298.81 2379.89 32.06 2010-09-28 06:17:51.000 271 33317.95 298.78 2379.87 32.06 2010-09-28 06:17:52.000 271 33317.94 298.81 2379.74 32.06 2010-09-28 06:17:53.000 271 33317.92 298.78 2379.81 32.06 2010-09-28 06:17:54.000 271 33317.85 298.81 2379.80 32.06 2010-09-28 06:17:55.000 271 33317.96 298.78 2379.76 32.06 2010-09-28 06:17:56.000 271 33317.96 298.81 2379.85 32.06 2010-09-28 06:17:57.000 271 33317.89 298.74 2379.78 32.06 2010-09-28 06:17:58.000 271 33317.94 298.80 2379.74 32.06 2010-09-28 06:17:59.000 271 33317.97 298.83 2379.82 32.06 2010-09-28 06:18:00.000 271 33317.98 298.83 2379.79 32.06 2010-09-28 06:18:01.000 271 33317.91 298.76 2379.80 32.06 2010-09-28 06:18:02.000 271 33317.96 298.79 2379.78 32.06 2010-09-28 06:18:03.000 271 33318.00 298.82 2379.82 32.06 2010-09-28 06:18:04.000 271 33318.00 298.78 2379.76 32.06 2010-09-28 06:18:05.000 271 33317.94 298.82 2379.74 32.06 2010-09-28 06:18:06.000 271 33317.90 298.80 2379.72 32.06 2010-09-28 06:18:07.000 271 33317.93 298.88 2379.79 32.06 2010-09-28 06:18:08.000 271 33318.03 298.83 2379.76 32.06 2010-09-28 06:18:09.000 271 33317.92 298.86 2379.74 32.06 2010-09-28 06:18:10.000 271 33317.95 298.84 2379.71 32.06 2010-09-28 06:18:11.000 271 33318.01 298.88 2379.77 32.06 2010-09-28 06:18:12.000 271 33317.90 298.85 2379.72 32.06 2010-09-28 06:18:13.000 271 33317.97 298.86 2379.80 32.06 2010-09-28 06:18:14.000 271 33317.85 298.86 2379.76 32.06 2010-09-28 06:18:15.000 271 33317.91 298.89 2379.85 32.06 2010-09-28 06:18:16.000 271 33317.94 298.90 2379.77 32.06 2010-09-28 06:18:17.000 271 33317.89 298.91 2379.83 32.06 2010-09-28 06:18:18.000 271 33317.85 298.91 2379.79 32.06 2010-09-28 06:18:19.000 271 33317.91 298.88 2379.79 32.06 2010-09-28 06:18:20.000 271 33317.79 298.93 2379.79 32.06 2010-09-28 06:18:21.000 271 33317.90 298.88 2379.72 32.06 2010-09-28 06:18:22.000 271 33317.85 298.95 2379.76 32.06 2010-09-28 06:18:23.000 271 33317.78 298.94 2379.72 32.06 2010-09-28 06:18:24.000 271 33317.75 298.92 2379.84 32.06 2010-09-28 06:18:25.000 271 33317.71 298.91 2379.83 32.06 2010-09-28 06:18:26.000 271 33317.84 298.91 2379.81 32.06 2010-09-28 06:18:27.000 271 33317.81 298.94 2379.75 32.06 2010-09-28 06:18:28.000 271 33317.84 298.91 2379.87 32.06 2010-09-28 06:18:29.000 271 33317.81 298.92 2379.84 32.06 2010-09-28 06:18:30.000 271 33317.75 298.95 2379.77 32.06 2010-09-28 06:18:31.000 271 33317.71 298.95 2379.85 32.06 2010-09-28 06:18:32.000 271 33317.83 298.95 2379.82 32.06 2010-09-28 06:18:33.000 271 33317.72 298.96 2379.83 32.06 2010-09-28 06:18:34.000 271 33317.74 298.97 2379.86 32.06 2010-09-28 06:18:35.000 271 33317.75 298.99 2379.89 32.06 2010-09-28 06:18:36.000 271 33317.70 298.98 2379.85 32.06 2010-09-28 06:18:37.000 271 33317.68 298.95 2379.86 32.06 2010-09-28 06:18:38.000 271 33317.76 298.97 2379.95 32.06 2010-09-28 06:18:39.000 271 33317.72 299.00 2379.93 32.06 2010-09-28 06:18:40.000 271 33317.78 298.92 2379.88 32.06 2010-09-28 06:18:41.000 271 33317.71 298.97 2379.92 32.06 2010-09-28 06:18:42.000 271 33317.73 298.97 2379.88 32.06 2010-09-28 06:18:43.000 271 33317.72 298.94 2379.86 32.06 2010-09-28 06:18:44.000 271 33317.73 298.98 2379.91 32.06 2010-09-28 06:18:45.000 271 33317.74 298.96 2379.91 32.06 2010-09-28 06:18:46.000 271 33317.78 298.99 2379.91 32.06 2010-09-28 06:18:47.000 271 33317.73 298.95 2379.90 32.06 2010-09-28 06:18:48.000 271 33317.74 299.00 2379.88 32.06 2010-09-28 06:18:49.000 271 33317.74 299.00 2379.92 32.06 2010-09-28 06:18:50.000 271 33317.76 298.95 2379.89 32.06 2010-09-28 06:18:51.000 271 33317.69 298.99 2379.88 32.06 2010-09-28 06:18:52.000 271 33317.79 298.96 2379.92 32.06 2010-09-28 06:18:53.000 271 33317.64 298.97 2379.88 32.06 2010-09-28 06:18:54.000 271 33317.72 298.96 2379.86 32.06 2010-09-28 06:18:55.000 271 33317.75 298.95 2379.88 32.06 2010-09-28 06:18:56.000 271 33317.72 298.94 2379.95 32.06 2010-09-28 06:18:57.000 271 33317.76 298.95 2379.99 32.06 2010-09-28 06:18:58.000 271 33317.76 298.97 2379.92 32.06 2010-09-28 06:18:59.000 271 33317.75 298.96 2379.97 32.06 2010-09-28 06:19:00.000 271 33317.87 298.95 2379.94 32.06 2010-09-28 06:19:01.000 271 33317.81 298.94 2379.93 32.06 2010-09-28 06:19:02.000 271 33317.84 298.97 2379.89 32.06 2010-09-28 06:19:03.000 271 33317.77 298.96 2379.91 32.06 2010-09-28 06:19:04.000 271 33317.85 298.97 2379.91 32.06 2010-09-28 06:19:05.000 271 33317.88 298.97 2379.91 32.06 2010-09-28 06:19:06.000 271 33317.80 298.97 2379.93 32.06 2010-09-28 06:19:07.000 271 33317.79 298.98 2379.91 32.06 2010-09-28 06:19:08.000 271 33317.93 298.96 2379.97 32.06 2010-09-28 06:19:09.000 271 33317.82 298.95 2379.95 32.06 2010-09-28 06:19:10.000 271 33317.93 298.97 2379.92 32.06 2010-09-28 06:19:11.000 271 33317.94 299.04 2379.98 32.06 2010-09-28 06:19:12.000 271 33317.90 299.02 2379.89 32.06 2010-09-28 06:19:13.000 271 33317.88 299.03 2379.95 32.06 2010-09-28 06:19:14.000 271 33317.89 299.03 2379.95 32.06 2010-09-28 06:19:15.000 271 33317.86 299.04 2379.89 32.06 2010-09-28 06:19:16.000 271 33317.90 299.04 2379.92 32.06 2010-09-28 06:19:17.000 271 33317.97 299.03 2379.94 32.06 2010-09-28 06:19:18.000 271 33317.97 299.06 2379.88 32.06 2010-09-28 06:19:19.000 271 33318.00 299.09 2379.85 32.06 2010-09-28 06:19:20.000 271 33318.00 299.01 2379.94 32.06 2010-09-28 06:19:21.000 271 33318.03 299.06 2379.96 32.06 2010-09-28 06:19:22.000 271 33318.09 299.01 2379.92 32.06 2010-09-28 06:19:23.000 271 33318.06 299.07 2379.91 32.06 2010-09-28 06:19:24.000 271 33317.91 299.03 2379.86 32.06 2010-09-28 06:19:25.000 271 33318.09 299.04 2379.92 32.06 2010-09-28 06:19:26.000 271 33318.06 299.07 2379.86 32.06 2010-09-28 06:19:27.000 271 33318.12 299.01 2379.82 32.06 2010-09-28 06:19:28.000 271 33318.27 299.04 2379.88 32.06 2010-09-28 06:19:29.000 271 33318.03 299.00 2379.83 32.06 2010-09-28 06:19:30.000 271 33318.08 298.96 2379.82 32.06 2010-09-28 06:19:31.000 271 33318.10 298.96 2379.88 32.06 2010-09-28 06:19:32.000 271 33318.15 298.95 2379.85 32.06 2010-09-28 06:19:33.000 271 33318.10 298.99 2379.73 32.06 2010-09-28 06:19:34.000 271 33318.15 298.97 2379.89 32.06 2010-09-28 06:19:35.000 271 33318.04 299.00 2379.73 32.06 2010-09-28 06:19:36.000 271 33318.10 299.00 2379.85 32.06 2010-09-28 06:19:37.000 271 33318.10 298.98 2379.83 32.06 2010-09-28 06:19:38.000 271 33318.05 299.04 2379.93 32.06 2010-09-28 06:19:39.000 271 33318.14 299.07 2379.72 32.06 2010-09-28 06:19:40.000 271 33318.04 299.02 2379.76 32.06 2010-09-28 06:19:41.000 271 33318.02 298.99 2379.72 32.06 2010-09-28 06:19:42.000 271 33318.04 299.03 2379.72 32.06 2010-09-28 06:19:43.000 271 33317.95 299.02 2379.72 32.06 2010-09-28 06:19:44.000 271 33318.01 299.03 2379.82 32.06 2010-09-28 06:19:45.000 271 33318.01 299.06 2379.72 32.06 2010-09-28 06:19:46.000 271 33317.96 299.09 2379.85 32.06 2010-09-28 06:19:47.000 271 33318.04 299.02 2379.74 32.06 2010-09-28 06:19:48.000 271 33318.06 299.08 2379.80 32.06 2010-09-28 06:19:49.000 271 33317.97 299.03 2379.83 32.06 2010-09-28 06:19:50.000 271 33318.09 299.07 2379.74 32.06 2010-09-28 06:19:51.000 271 33318.07 299.11 2379.76 32.06 2010-09-28 06:19:52.000 271 33318.04 299.07 2379.72 32.06 2010-09-28 06:19:53.000 271 33318.06 299.05 2379.80 32.06 2010-09-28 06:19:54.000 271 33318.02 299.01 2379.79 32.06 2010-09-28 06:19:55.000 271 33318.01 298.99 2379.86 32.06 2010-09-28 06:19:56.000 271 33318.03 299.03 2379.85 32.06 2010-09-28 06:19:57.000 271 33318.01 299.03 2379.79 32.06 2010-09-28 06:19:58.000 271 33318.00 299.00 2379.80 32.06 2010-09-28 06:19:59.000 271 33318.03 299.04 2379.70 32.06 2010-09-28 06:20:00.000 271 33317.95 299.04 2379.79 32.06 2010-09-28 06:20:01.000 271 33317.88 299.06 2379.81 32.06 2010-09-28 06:20:02.000 271 33318.01 299.07 2379.80 32.06 2010-09-28 06:20:03.000 271 33317.82 299.10 2379.79 32.06 2010-09-28 06:20:04.000 271 33317.85 299.12 2379.76 32.06 2010-09-28 06:20:05.000 271 33317.84 299.15 2379.76 32.06 2010-09-28 06:20:06.000 271 33317.98 299.19 2379.80 32.06 2010-09-28 06:20:07.000 271 33317.85 299.17 2379.79 32.06 2010-09-28 06:20:08.000 271 33317.90 299.20 2379.82 32.06 2010-09-28 06:20:09.000 271 33317.77 299.20 2379.79 32.06 2010-09-28 06:20:10.000 271 33317.69 299.24 2379.80 32.06 2010-09-28 06:20:11.000 271 33317.66 299.25 2379.85 32.06 2010-09-28 06:20:12.000 271 33317.72 299.20 2379.83 32.06 2010-09-28 06:20:13.000 271 33317.63 299.17 2379.87 32.06 2010-09-28 06:20:14.000 271 33317.60 299.17 2379.85 32.06 2010-09-28 06:20:15.000 271 33317.69 299.19 2379.86 32.06 2010-09-28 06:20:16.000 271 33317.66 299.19 2379.84 32.06 2010-09-28 06:20:17.000 271 33317.75 299.13 2379.79 32.06 2010-09-28 06:20:18.000 271 33317.79 299.15 2379.88 32.06 2010-09-28 06:20:19.000 271 33317.64 299.12 2379.85 32.06 2010-09-28 06:20:20.000 271 33317.64 299.13 2379.94 32.06 2010-09-28 06:20:21.000 271 33317.70 299.12 2379.89 32.06 2010-09-28 06:20:22.000 271 33317.66 299.08 2379.90 32.06 2010-09-28 06:20:23.000 271 33317.62 299.06 2379.91 32.06 2010-09-28 06:20:24.000 271 33317.72 299.11 2379.91 32.06 2010-09-28 06:20:25.000 271 33317.60 299.06 2379.83 32.06 2010-09-28 06:20:26.000 271 33317.53 299.09 2379.89 32.06 2010-09-28 06:20:27.000 271 33317.63 299.08 2379.94 32.06 2010-09-28 06:20:28.000 271 33317.60 299.17 2379.94 32.06 2010-09-28 06:20:29.000 271 33317.56 299.13 2379.89 32.06 2010-09-28 06:20:30.000 271 33317.56 299.20 2379.93 32.06 2010-09-28 06:20:31.000 271 33317.60 299.22 2379.97 32.06 2010-09-28 06:20:32.000 271 33317.60 299.20 2379.92 32.06 2010-09-28 06:20:33.000 271 33317.60 299.23 2379.90 32.06 2010-09-28 06:20:34.000 271 33317.57 299.27 2379.91 32.06 2010-09-28 06:20:35.000 271 33317.57 299.23 2379.85 32.06 2010-09-28 06:20:36.000 271 33317.51 299.28 2379.86 32.06 2010-09-28 06:20:37.000 271 33317.54 299.28 2379.89 32.06 2010-09-28 06:20:38.000 271 33317.47 299.32 2379.92 32.06 2010-09-28 06:20:39.000 271 33317.49 299.25 2379.97 32.06 2010-09-28 06:20:40.000 271 33317.56 299.29 2379.95 32.06 2010-09-28 06:20:41.000 271 33317.54 299.26 2380.06 32.06 2010-09-28 06:20:42.000 271 33317.63 299.31 2380.01 32.06 2010-09-28 06:20:43.000 271 33317.56 299.27 2380.07 32.06 2010-09-28 06:20:44.000 271 33317.65 299.25 2379.91 32.06 2010-09-28 06:20:45.000 271 33317.66 299.25 2379.90 32.06 2010-09-28 06:20:46.000 271 33317.59 299.20 2380.02 32.06 2010-09-28 06:20:47.000 271 33317.73 299.24 2380.01 32.06 2010-09-28 06:20:48.000 271 33317.60 299.24 2379.91 32.06 2010-09-28 06:20:49.000 271 33317.74 299.23 2379.94 32.06 2010-09-28 06:20:50.000 271 33317.68 299.22 2379.95 32.06 2010-09-28 06:20:51.000 271 33317.63 299.17 2379.88 32.06 2010-09-28 06:20:52.000 271 33317.69 299.19 2379.95 32.06 2010-09-28 06:20:53.000 271 33317.72 299.17 2380.03 32.06 2010-09-28 06:20:54.000 271 33317.62 299.19 2379.98 32.06 2010-09-28 06:20:55.000 271 33317.68 299.19 2379.97 32.06 2010-09-28 06:20:56.000 271 33317.75 299.20 2379.91 32.06 2010-09-28 06:20:57.000 271 33317.66 299.25 2380.01 32.06 2010-09-28 06:20:58.000 271 33317.58 299.21 2379.94 32.06 2010-09-28 06:20:59.000 271 33317.85 299.26 2379.91 32.06 2010-09-28 06:21:00.000 271 33317.69 299.29 2379.98 32.06 2010-09-28 06:21:01.000 271 33317.81 299.32 2379.99 32.06 2010-09-28 06:21:02.000 271 33317.71 299.29 2379.99 32.06 2010-09-28 06:21:03.000 271 33317.76 299.32 2379.97 32.06 2010-09-28 06:21:04.000 271 33317.69 299.30 2379.91 32.06 2010-09-28 06:21:05.000 271 33317.69 299.34 2379.83 32.06 2010-09-28 06:21:06.000 271 33317.78 299.35 2379.92 32.06 2010-09-28 06:21:07.000 271 33317.79 299.34 2379.93 32.06 2010-09-28 06:21:08.000 271 33317.81 299.39 2379.88 32.06 2010-09-28 06:21:09.000 271 33317.78 299.39 2379.86 32.06 2010-09-28 06:21:10.000 271 33317.69 299.36 2379.91 32.06 2010-09-28 06:21:11.000 271 33317.82 299.38 2379.91 32.06 2010-09-28 06:21:12.000 271 33317.79 299.36 2379.86 32.06 2010-09-28 06:21:13.000 271 33317.75 299.34 2379.84 32.06 2010-09-28 06:21:14.000 271 33317.83 299.37 2379.80 32.06 2010-09-28 06:21:15.000 271 33317.78 299.37 2379.88 32.06 2010-09-28 06:21:16.000 271 33317.72 299.38 2379.91 32.06 2010-09-28 06:21:17.000 271 33317.71 299.36 2379.83 32.06 2010-09-28 06:21:18.000 271 33317.71 299.40 2379.98 32.06 2010-09-28 06:21:19.000 271 33317.71 299.38 2379.91 32.06 2010-09-28 06:21:20.000 271 33317.78 299.37 2379.91 32.06 2010-09-28 06:21:21.000 271 33317.73 299.31 2379.82 32.06 2010-09-28 06:21:22.000 271 33317.78 299.36 2379.80 32.06 2010-09-28 06:21:23.000 271 33317.77 299.30 2379.82 32.06 2010-09-28 06:21:24.000 271 33317.76 299.29 2379.85 32.06 2010-09-28 06:21:25.000 271 33317.77 299.30 2379.85 32.06 2010-09-28 06:21:26.000 271 33317.76 299.30 2379.87 32.06 2010-09-28 06:21:27.000 271 33317.69 299.25 2379.89 32.06 2010-09-28 06:21:28.000 271 33317.70 299.29 2379.76 32.06 2010-09-28 06:21:29.000 271 33317.74 299.37 2379.95 32.06 2010-09-28 06:21:30.000 271 33317.81 299.28 2379.91 32.06 2010-09-28 06:21:31.000 271 33317.70 299.30 2379.86 32.06 2010-09-28 06:21:32.000 271 33317.71 299.34 2379.78 32.06 2010-09-28 06:21:33.000 271 33317.67 299.35 2379.90 32.06 2010-09-28 06:21:34.000 271 33317.76 299.39 2379.79 32.06 2010-09-28 06:21:35.000 271 33317.70 299.35 2379.79 32.06 2010-09-28 06:21:36.000 271 33317.70 299.39 2379.80 32.06 2010-09-28 06:21:37.000 271 33317.66 299.39 2379.84 32.06 2010-09-28 06:21:38.000 271 33317.69 299.39 2379.79 32.06 2010-09-28 06:21:39.000 271 33317.72 299.38 2379.79 32.06 2010-09-28 06:21:40.000 271 33317.75 299.41 2379.80 32.06 2010-09-28 06:21:41.000 271 33317.68 299.41 2379.83 32.06 2010-09-28 06:21:42.000 271 33317.79 299.37 2379.82 32.06 2010-09-28 06:21:43.000 271 33317.78 299.35 2379.75 32.06 2010-09-28 06:21:44.000 271 33317.72 299.38 2379.73 32.06 2010-09-28 06:21:45.000 271 33317.81 299.36 2379.83 32.06 2010-09-28 06:21:46.000 271 33317.80 299.36 2379.88 32.06 2010-09-28 06:21:47.000 271 33317.73 299.34 2379.82 32.06 2010-09-28 06:21:48.000 271 33317.81 299.37 2379.85 32.06 2010-09-28 06:21:49.000 271 33317.78 299.39 2379.87 32.06 2010-09-28 06:21:50.000 271 33317.74 299.27 2379.84 32.06 2010-09-28 06:21:51.000 271 33317.83 299.29 2379.80 32.06 2010-09-28 06:21:52.000 271 33317.72 299.33 2379.76 32.06 2010-09-28 06:21:53.000 271 33317.82 299.34 2379.74 32.06 2010-09-28 06:21:54.000 271 33317.75 299.36 2379.84 32.06 2010-09-28 06:21:55.000 271 33317.79 299.37 2379.85 32.06 2010-09-28 06:21:56.000 271 33317.77 299.39 2379.76 32.06 2010-09-28 06:21:57.000 271 33317.71 299.39 2379.76 32.06 2010-09-28 06:21:58.000 271 33317.69 299.39 2379.81 32.06 2010-09-28 06:21:59.000 271 33317.71 299.44 2379.80 32.06 2010-09-28 06:22:00.000 271 33317.68 299.45 2379.86 32.06 2010-09-28 06:22:01.000 271 33317.69 299.46 2379.85 32.06 2010-09-28 06:22:02.000 271 33317.69 299.46 2379.80 32.06 2010-09-28 06:22:03.000 271 33317.78 299.45 2379.79 32.06 2010-09-28 06:22:04.000 271 33317.74 299.47 2379.85 32.06 2010-09-28 06:22:05.000 271 33317.75 299.42 2379.83 32.06 2010-09-28 06:22:06.000 271 33317.69 299.44 2379.74 32.06 2010-09-28 06:22:07.000 271 33317.65 299.43 2379.74 32.06 2010-09-28 06:22:08.000 271 33317.68 299.48 2379.77 32.06 2010-09-28 06:22:09.000 271 33317.71 299.43 2379.73 32.06 2010-09-28 06:22:10.000 271 33317.69 299.46 2379.75 32.06 2010-09-28 06:22:11.000 271 33317.74 299.42 2379.81 32.06 2010-09-28 06:22:12.000 271 33317.62 299.48 2379.77 32.06 2010-09-28 06:22:13.000 271 33317.67 299.46 2379.76 32.06 2010-09-28 06:22:14.000 271 33317.71 299.48 2379.79 32.06 2010-09-28 06:22:15.000 271 33317.75 299.52 2379.82 32.06 2010-09-28 06:22:16.000 271 33317.80 299.49 2379.68 32.06 2010-09-28 06:22:17.000 271 33317.73 299.49 2379.67 32.06 2010-09-28 06:22:18.000 271 33317.72 299.51 2379.67 32.06 2010-09-28 06:22:19.000 271 33317.79 299.48 2379.71 32.06 2010-09-28 06:22:20.000 271 33317.75 299.51 2379.80 32.06 2010-09-28 06:22:21.000 271 33317.82 299.45 2379.72 32.06 2010-09-28 06:22:22.000 271 33317.83 299.47 2379.74 32.06 2010-09-28 06:22:23.000 271 33317.81 299.49 2379.73 32.06 2010-09-28 06:22:24.000 271 33317.84 299.50 2379.72 32.06 2010-09-28 06:22:25.000 271 33317.82 299.49 2379.70 32.06 2010-09-28 06:22:26.000 271 33317.88 299.44 2379.74 32.06 2010-09-28 06:22:27.000 271 33317.79 299.50 2379.77 32.06 2010-09-28 06:22:28.000 271 33317.85 299.51 2379.76 32.06 2010-09-28 06:22:29.000 271 33317.88 299.48 2379.76 32.06 2010-09-28 06:22:30.000 271 33317.78 299.48 2379.69 32.06 2010-09-28 06:22:31.000 271 33317.81 299.48 2379.62 32.06 2010-09-28 06:22:32.000 271 33317.87 299.50 2379.62 32.06 2010-09-28 06:22:33.000 271 33317.79 299.52 2379.64 32.06 2010-09-28 06:22:34.000 271 33317.84 299.47 2379.61 32.06 2010-09-28 06:22:35.000 271 33317.78 299.50 2379.77 32.06 2010-09-28 06:22:36.000 271 33317.87 299.51 2379.65 32.06 2010-09-28 06:22:37.000 271 33317.85 299.49 2379.71 32.06 2010-09-28 06:22:38.000 271 33317.88 299.51 2379.68 32.06 2010-09-28 06:22:39.000 271 33317.81 299.54 2379.80 32.06 2010-09-28 06:22:40.000 271 33317.84 299.54 2379.73 32.06 2010-09-28 06:22:41.000 271 33317.84 299.50 2379.67 32.06 2010-09-28 06:22:42.000 271 33317.80 299.52 2379.69 32.06 2010-09-28 06:22:43.000 271 33317.80 299.50 2379.67 32.06 2010-09-28 06:22:44.000 271 33317.89 299.52 2379.69 32.06 2010-09-28 06:22:45.000 271 33317.89 299.48 2379.75 32.06 2010-09-28 06:22:46.000 271 33317.74 299.52 2379.78 32.06 2010-09-28 06:22:47.000 271 33317.88 299.49 2379.67 32.06 2010-09-28 06:22:48.000 271 33317.78 299.53 2379.65 32.06 2010-09-28 06:22:49.000 271 33317.81 299.51 2379.72 32.06 2010-09-28 06:22:50.000 271 33317.79 299.54 2379.65 32.06 2010-09-28 06:22:51.000 271 33317.91 299.50 2379.66 32.06 2010-09-28 06:22:52.000 271 33317.98 299.51 2379.74 32.06 2010-09-28 06:22:53.000 271 33317.92 299.49 2379.68 32.06 2010-09-28 06:22:54.000 271 33317.79 299.54 2379.70 32.06 2010-09-28 06:22:55.000 271 33317.82 299.48 2379.65 32.06 2010-09-28 06:22:56.000 271 33317.83 299.53 2379.62 32.06 2010-09-28 06:22:57.000 271 33317.87 299.53 2379.62 32.06 2010-09-28 06:22:58.000 271 33317.91 299.51 2379.72 32.06 2010-09-28 06:22:59.000 271 33317.86 299.54 2379.64 32.06 2010-09-28 06:23:00.000 271 33317.98 299.51 2379.66 32.06 2010-09-28 06:23:01.000 271 33317.85 299.47 2379.60 32.06 2010-09-28 06:23:02.000 271 33317.93 299.53 2379.60 32.06 2010-09-28 06:23:03.000 271 33317.82 299.50 2379.61 32.06 2010-09-28 06:23:04.000 271 33317.82 299.54 2379.55 32.06 2010-09-28 06:23:05.000 271 33317.85 299.52 2379.64 32.06 2010-09-28 06:23:06.000 271 33317.91 299.51 2379.64 32.06 2010-09-28 06:23:07.000 271 33317.82 299.50 2379.61 32.06 2010-09-28 06:23:08.000 271 33317.81 299.47 2379.60 32.06 2010-09-28 06:23:09.000 271 33317.77 299.48 2379.54 32.06 2010-09-28 06:23:10.000 271 33317.75 299.45 2379.55 32.06 2010-09-28 06:23:11.000 271 33317.93 299.46 2379.60 32.06 2010-09-28 06:23:12.000 271 33317.93 299.44 2379.59 32.06 2010-09-28 06:23:13.000 271 33317.82 299.42 2379.64 32.06 2010-09-28 06:23:14.000 271 33317.84 299.43 2379.69 32.06 2010-09-28 06:23:15.000 271 33317.84 299.50 2379.62 32.06 2010-09-28 06:23:16.000 271 33317.85 299.45 2379.60 32.06 2010-09-28 06:23:17.000 271 33317.85 299.48 2379.62 32.06 2010-09-28 06:23:18.000 271 33317.76 299.44 2379.52 32.06 2010-09-28 06:23:19.000 271 33317.81 299.44 2379.56 32.06 2010-09-28 06:23:20.000 271 33317.85 299.47 2379.66 32.06 2010-09-28 06:23:21.000 271 33317.84 299.47 2379.54 32.06 2010-09-28 06:23:22.000 271 33317.80 299.49 2379.62 32.06 2010-09-28 06:23:23.000 271 33317.84 299.46 2379.64 32.06 2010-09-28 06:23:24.000 271 33317.71 299.46 2379.62 32.06 2010-09-28 06:23:25.000 271 33317.75 299.45 2379.62 32.06 2010-09-28 06:23:26.000 271 33317.85 299.45 2379.63 32.06 2010-09-28 06:23:27.000 271 33317.81 299.46 2379.56 32.06 2010-09-28 06:23:28.000 271 33317.81 299.45 2379.68 32.06 2010-09-28 06:23:29.000 271 33317.86 299.43 2379.58 32.06 2010-09-28 06:23:30.000 271 33317.79 299.44 2379.61 32.06 2010-09-28 06:23:31.000 271 33317.76 299.42 2379.56 32.06 2010-09-28 06:23:32.000 271 33317.75 299.48 2379.58 32.06 2010-09-28 06:23:33.000 271 33317.78 299.45 2379.58 32.06 2010-09-28 06:23:34.000 271 33317.77 299.44 2379.51 32.06 2010-09-28 06:23:35.000 271 33317.75 299.45 2379.62 32.06 2010-09-28 06:23:36.000 271 33317.82 299.48 2379.54 32.06 2010-09-28 06:23:37.000 271 33317.82 299.48 2379.50 32.06 2010-09-28 06:23:38.000 271 33317.78 299.49 2379.55 32.06 2010-09-28 06:23:39.000 271 33317.72 299.50 2379.52 32.06 2010-09-28 06:23:40.000 271 33317.76 299.59 2379.67 32.06 2010-09-28 06:23:41.000 271 33317.62 299.51 2379.57 32.06 2010-09-28 06:23:42.000 271 33317.75 299.53 2379.52 32.06 2010-09-28 06:23:43.000 271 33317.81 299.54 2379.51 32.06 2010-09-28 06:23:44.000 271 33317.75 299.54 2379.62 32.06 2010-09-28 06:23:45.000 271 33317.74 299.52 2379.61 32.06 2010-09-28 06:23:46.000 271 33317.72 299.55 2379.51 32.06 2010-09-28 06:23:47.000 271 33317.70 299.58 2379.55 32.06 2010-09-28 06:23:48.000 271 33317.71 299.55 2379.54 32.06 2010-09-28 06:23:49.000 271 33317.69 299.58 2379.58 32.06 2010-09-28 06:23:50.000 271 33317.72 299.57 2379.51 32.06 2010-09-28 06:23:51.000 271 33317.65 299.57 2379.70 32.06 2010-09-28 06:23:52.000 271 33317.66 299.59 2379.47 32.06 2010-09-28 06:23:53.000 271 33317.63 299.54 2379.55 32.06 2010-09-28 06:23:54.000 271 33317.65 299.58 2379.57 32.06 2010-09-28 06:23:55.000 271 33317.74 299.55 2379.57 32.06 2010-09-28 06:23:56.000 271 33317.72 299.56 2379.58 32.06 2010-09-28 06:23:57.000 271 33317.60 299.57 2379.56 32.06 2010-09-28 06:23:58.000 271 33317.66 299.60 2379.57 32.06 2010-09-28 06:23:59.000 271 33317.68 299.57 2379.56 32.06 2010-09-28 06:24:00.000 271 33317.68 299.61 2379.60 32.06 2010-09-28 06:24:01.000 271 33317.63 299.62 2379.65 32.06 2010-09-28 06:24:02.000 271 33317.71 299.64 2379.51 32.06 2010-09-28 06:24:03.000 271 33317.65 299.64 2379.61 32.06 2010-09-28 06:24:04.000 271 33317.68 299.64 2379.55 32.06 2010-09-28 06:24:05.000 271 33317.60 299.65 2379.60 32.06 2010-09-28 06:24:06.000 271 33317.57 299.61 2379.57 32.06 2010-09-28 06:24:07.000 271 33317.58 299.58 2379.68 32.06 2010-09-28 06:24:08.000 271 33317.60 299.65 2379.60 32.06 2010-09-28 06:24:09.000 271 33317.53 299.62 2379.58 32.06 2010-09-28 06:24:10.000 271 33317.63 299.65 2379.63 32.06 2010-09-28 06:24:11.000 271 33317.51 299.63 2379.57 32.06 2010-09-28 06:24:12.000 271 33317.58 299.65 2379.57 32.06 2010-09-28 06:24:13.000 271 33317.53 299.62 2379.55 32.06 2010-09-28 06:24:14.000 271 33317.59 299.56 2379.60 32.06 2010-09-28 06:24:15.000 271 33317.65 299.67 2379.58 32.06 2010-09-28 06:24:16.000 271 33317.65 299.56 2379.64 32.06 2010-09-28 06:24:17.000 271 33317.63 299.58 2379.60 32.06 2010-09-28 06:24:18.000 271 33317.68 299.59 2379.60 32.06 2010-09-28 06:24:19.000 271 33317.53 299.56 2379.57 32.06 2010-09-28 06:24:20.000 271 33317.54 299.58 2379.62 32.06 2010-09-28 06:24:21.000 271 33317.53 299.56 2379.60 32.06 2010-09-28 06:24:22.000 271 33317.69 299.52 2379.60 32.06 2010-09-28 06:24:23.000 271 33317.63 299.55 2379.57 32.06 2010-09-28 06:24:24.000 271 33317.68 299.57 2379.49 32.06 2010-09-28 06:24:25.000 271 33317.65 299.58 2379.57 32.06 2010-09-28 06:24:26.000 271 33317.56 299.54 2379.54 32.06 2010-09-28 06:24:27.000 271 33317.52 299.59 2379.55 32.06 2010-09-28 06:24:28.000 271 33317.63 299.63 2379.64 32.06 2010-09-28 06:24:29.000 271 33317.65 299.58 2379.59 32.06 2010-09-28 06:24:30.000 271 33317.56 299.64 2379.55 32.06 2010-09-28 06:24:31.000 271 33317.56 299.62 2379.63 32.06 2010-09-28 06:24:32.000 271 33317.51 299.62 2379.62 32.06 2010-09-28 06:24:33.000 271 33317.54 299.65 2379.57 32.06 2010-09-28 06:24:34.000 271 33317.50 299.66 2379.59 32.06 2010-09-28 06:24:35.000 271 33317.60 299.62 2379.55 32.06 2010-09-28 06:24:36.000 271 33317.56 299.64 2379.57 32.06 2010-09-28 06:24:37.000 271 33317.54 299.63 2379.58 32.06 2010-09-28 06:24:38.000 271 33317.62 299.63 2379.60 32.06 2010-09-28 06:24:39.000 271 33317.57 299.60 2379.59 32.06 2010-09-28 06:24:40.000 271 33317.50 299.61 2379.57 32.06 2010-09-28 06:24:41.000 271 33317.58 299.61 2379.58 32.06 2010-09-28 06:24:42.000 271 33317.50 299.61 2379.56 32.06 2010-09-28 06:24:43.000 271 33317.57 299.62 2379.51 32.06 2010-09-28 06:24:44.000 271 33317.44 299.60 2379.64 32.06 2010-09-28 06:24:45.000 271 33317.49 299.60 2379.66 32.06 2010-09-28 06:24:46.000 271 33317.53 299.60 2379.62 32.06 2010-09-28 06:24:47.000 271 33317.46 299.54 2379.62 32.06 2010-09-28 06:24:48.000 271 33317.44 299.56 2379.66 32.06 2010-09-28 06:24:49.000 271 33317.36 299.57 2379.66 32.06 2010-09-28 06:24:50.000 271 33317.42 299.58 2379.66 32.06 2010-09-28 06:24:51.000 271 33317.40 299.62 2379.62 32.06 2010-09-28 06:24:52.000 271 33317.43 299.59 2379.65 32.06 2010-09-28 06:24:53.000 271 33317.44 299.55 2379.67 32.06 2010-09-28 06:24:54.000 271 33317.35 299.61 2379.68 32.06 2010-09-28 06:24:55.000 271 33317.36 299.57 2379.67 32.06 2010-09-28 06:24:56.000 271 33317.47 299.59 2379.68 32.06 2010-09-28 06:24:57.000 271 33317.39 299.59 2379.66 32.06 2010-09-28 06:24:58.000 271 33317.34 299.62 2379.68 32.06 2010-09-28 06:24:59.000 271 33317.40 299.62 2379.70 32.06 2010-09-28 06:25:00.000 271 33317.46 299.60 2379.66 32.06 2010-09-28 06:25:01.000 271 33317.41 299.61 2379.72 32.06 2010-09-28 06:25:02.000 271 33317.38 299.65 2379.67 32.06 2010-09-28 06:25:03.000 271 33317.45 299.60 2379.64 32.06 2010-09-28 06:25:04.000 271 33317.39 299.64 2379.64 32.06 2010-09-28 06:25:05.000 271 33317.41 299.62 2379.71 32.06 2010-09-28 06:25:06.000 271 33317.35 299.62 2379.70 32.06 2010-09-28 06:25:07.000 271 33317.37 299.62 2379.67 32.06 2010-09-28 06:25:08.000 271 33317.38 299.68 2379.64 32.06 2010-09-28 06:25:09.000 271 33317.43 299.61 2379.67 32.06 2010-09-28 06:25:10.000 271 33317.41 299.61 2379.70 32.06 2010-09-28 06:25:11.000 271 33317.34 299.58 2379.73 32.06 2010-09-28 06:25:12.000 271 33317.45 299.59 2379.67 32.06 2010-09-28 06:25:13.000 271 33317.36 299.63 2379.72 32.06 2010-09-28 06:25:14.000 271 33317.45 299.61 2379.68 32.06 2010-09-28 06:25:15.000 271 33317.41 299.61 2379.67 32.06 2010-09-28 06:25:16.000 271 33317.43 299.64 2379.66 32.06 2010-09-28 06:25:17.000 271 33317.36 299.61 2379.67 32.06 2010-09-28 06:25:18.000 271 33317.39 299.60 2379.71 32.06 2010-09-28 06:25:19.000 271 33317.38 299.59 2379.65 32.06 2010-09-28 06:25:20.000 271 33317.39 299.62 2379.68 32.06 2010-09-28 06:25:21.000 271 33317.41 299.58 2379.67 32.06 2010-09-28 06:25:22.000 271 33317.43 299.60 2379.70 32.06 2010-09-28 06:25:23.000 271 33317.33 299.56 2379.74 32.06 2010-09-28 06:25:24.000 271 33317.41 299.59 2379.63 32.06 2010-09-28 06:25:25.000 271 33317.39 299.58 2379.70 32.06 2010-09-28 06:25:26.000 271 33317.39 299.62 2379.66 32.06 2010-09-28 06:25:27.000 271 33317.38 299.63 2379.63 32.06 2010-09-28 06:25:28.000 271 33317.42 299.59 2379.67 32.06 2010-09-28 06:25:29.000 271 33317.36 299.66 2379.73 32.06 2010-09-28 06:25:30.000 271 33317.49 299.59 2379.76 32.06 2010-09-28 06:25:31.000 271 33317.41 299.60 2379.70 32.06 2010-09-28 06:25:32.000 271 33317.43 299.66 2379.74 32.06 2010-09-28 06:25:33.000 271 33317.47 299.67 2379.54 32.06 2010-09-28 06:25:34.000 271 33317.46 299.66 2379.66 32.06 2010-09-28 06:25:35.000 271 33317.39 299.68 2379.70 32.06 2010-09-28 06:25:36.000 271 33317.34 299.69 2379.60 32.06 2010-09-28 06:25:37.000 271 33317.34 299.66 2379.62 32.06 2010-09-28 06:25:38.000 271 33317.33 299.66 2379.70 32.06 2010-09-28 06:25:39.000 271 33317.41 299.69 2379.63 32.06 2010-09-28 06:25:40.000 271 33317.41 299.66 2379.63 32.06 2010-09-28 06:25:41.000 271 33317.27 299.68 2379.69 32.06 2010-09-28 06:25:42.000 271 33317.28 299.68 2379.75 32.06 2010-09-28 06:25:43.000 271 33317.35 299.59 2379.66 32.06 2010-09-28 06:25:44.000 271 33317.34 299.61 2379.62 32.06 2010-09-28 06:25:45.000 271 33317.38 299.56 2379.57 32.06 2010-09-28 06:25:46.000 271 33317.30 299.53 2379.66 32.06 2010-09-28 06:25:47.000 271 33317.33 299.49 2379.68 32.06 2010-09-28 06:25:48.000 271 33317.39 299.53 2379.69 32.06 2010-09-28 06:25:49.000 271 33317.36 299.53 2379.62 32.06 2010-09-28 06:25:50.000 271 33317.35 299.56 2379.70 32.06 2010-09-28 06:25:51.000 271 33317.43 299.54 2379.65 32.06 2010-09-28 06:25:52.000 271 33317.47 299.55 2379.72 32.06 2010-09-28 06:25:53.000 271 33317.43 299.55 2379.66 32.06 2010-09-28 06:25:54.000 271 33317.52 299.59 2379.67 32.06 2010-09-28 06:25:55.000 271 33317.47 299.62 2379.64 32.06 2010-09-28 06:25:56.000 271 33317.43 299.64 2379.59 32.06 2010-09-28 06:25:57.000 271 33317.47 299.68 2379.61 32.06 2010-09-28 06:25:58.000 271 33317.46 299.68 2379.69 32.06 2010-09-28 06:25:59.000 271 33317.35 299.68 2379.61 32.06 2010-09-28 06:26:00.000 271 33317.38 299.76 2379.58 32.06 2010-09-28 06:26:01.000 271 33317.32 299.79 2379.66 32.06 2010-09-28 06:26:02.000 271 33317.40 299.77 2379.61 32.06 2010-09-28 06:26:03.000 271 33317.33 299.80 2379.62 32.06 2010-09-28 06:26:04.000 271 33317.36 299.84 2379.61 32.06 2010-09-28 06:26:05.000 271 33317.20 299.82 2379.66 32.06 2010-09-28 06:26:06.000 271 33317.30 299.85 2379.60 32.06 2010-09-28 06:26:07.000 271 33317.28 299.84 2379.65 32.06 2010-09-28 06:26:08.000 271 33317.31 299.84 2379.65 32.06 2010-09-28 06:26:09.000 271 33317.23 299.79 2379.67 32.06 2010-09-28 06:26:10.000 271 33317.29 299.82 2379.62 32.06 2010-09-28 06:26:11.000 271 33317.26 299.77 2379.70 32.06 2010-09-28 06:26:12.000 271 33317.30 299.73 2379.67 32.06 2010-09-28 06:26:13.000 271 33317.29 299.70 2379.66 32.06 2010-09-28 06:26:14.000 271 33317.25 299.72 2379.76 32.06 2010-09-28 06:26:15.000 271 33317.35 299.70 2379.70 32.06 2010-09-28 06:26:16.000 271 33317.26 299.68 2379.69 32.06 2010-09-28 06:26:17.000 271 33317.53 299.66 2379.76 32.06 2010-09-28 06:26:18.000 271 33317.33 299.67 2379.76 32.06 2010-09-28 06:26:19.000 271 33317.34 299.67 2379.76 32.06 2010-09-28 06:26:20.000 271 33317.35 299.69 2379.73 32.06 2010-09-28 06:26:21.000 271 33317.37 299.68 2379.71 32.06 2010-09-28 06:26:22.000 271 33317.29 299.68 2379.66 32.06 2010-09-28 06:26:23.000 271 33317.46 299.78 2379.69 32.06 2010-09-28 06:26:24.000 271 33317.38 299.75 2379.66 32.06 2010-09-28 06:26:25.000 271 33317.36 299.77 2379.68 32.06 2010-09-28 06:26:26.000 271 33317.33 299.80 2379.59 32.06 2010-09-28 06:26:27.000 271 33317.33 299.85 2379.65 32.06 2010-09-28 06:26:28.000 271 33317.23 299.87 2379.68 32.06 2010-09-28 06:26:29.000 271 33317.24 299.94 2379.61 32.06 2010-09-28 06:26:30.000 271 33317.28 299.93 2379.65 32.06 2010-09-28 06:26:31.000 271 33317.19 299.90 2379.64 32.06 2010-09-28 06:26:32.000 271 33317.30 299.95 2379.62 32.06 2010-09-28 06:26:33.000 271 33317.19 299.95 2379.65 32.06 2010-09-28 06:26:34.000 271 33317.17 299.99 2379.72 32.06 2010-09-28 06:26:35.000 271 33317.19 299.98 2379.77 32.06 2010-09-28 06:26:36.000 271 33317.15 299.97 2379.68 32.06 2010-09-28 06:26:37.000 271 33317.18 299.95 2379.64 32.06 2010-09-28 06:26:38.000 271 33317.14 299.94 2379.73 32.06 2010-09-28 06:26:39.000 271 33317.20 299.92 2379.74 32.06 2010-09-28 06:26:40.000 271 33317.12 299.91 2379.76 32.06 2010-09-28 06:26:41.000 271 33317.18 299.86 2379.73 32.06 2010-09-28 06:26:42.000 271 33317.23 299.87 2379.73 32.06 2010-09-28 06:26:43.000 271 33317.15 299.86 2379.79 32.06 2010-09-28 06:26:44.000 271 33317.17 299.84 2379.74 32.06 2010-09-28 06:26:45.000 271 33317.24 299.82 2379.82 32.06 2010-09-28 06:26:46.000 271 33317.24 299.81 2379.79 32.06 2010-09-28 06:26:47.000 271 33317.23 299.79 2379.67 32.06 2010-09-28 06:26:48.000 271 33317.19 299.78 2379.83 32.06 2010-09-28 06:26:49.000 271 33317.18 299.78 2379.72 32.06 2010-09-28 06:26:50.000 271 33317.23 299.81 2379.75 32.06 2010-09-28 06:26:51.000 271 33317.25 299.79 2379.77 32.06 2010-09-28 06:26:52.000 271 33317.17 299.78 2379.82 32.06 2010-09-28 06:26:53.000 271 33317.28 299.82 2379.73 32.06 2010-09-28 06:26:54.000 271 33317.19 299.84 2379.81 32.06 2010-09-28 06:26:55.000 271 33317.22 299.82 2379.76 32.06 2010-09-28 06:26:56.000 271 33317.19 299.86 2379.68 32.06 2010-09-28 06:26:57.000 271 33317.12 299.87 2379.74 32.06 2010-09-28 06:26:58.000 271 33317.11 299.87 2379.70 32.06 2010-09-28 06:26:59.000 271 33317.14 299.88 2379.77 32.06 2010-09-28 06:27:00.000 271 33317.29 299.99 2379.73 32.06 2010-09-28 06:27:01.000 271 33317.18 299.96 2379.66 32.06 2010-09-28 06:27:02.000 271 33317.19 299.93 2379.74 32.06 2010-09-28 06:27:03.000 271 33317.22 299.91 2379.82 32.06 2010-09-28 06:27:04.000 271 33317.25 299.90 2379.72 32.06 2010-09-28 06:27:05.000 271 33317.16 299.88 2379.70 32.06 2010-09-28 06:27:06.000 271 33317.18 299.86 2379.76 32.06 2010-09-28 06:27:07.000 271 33317.15 299.85 2379.73 32.06 2010-09-28 06:27:08.000 271 33317.14 299.85 2379.74 32.06 2010-09-28 06:27:09.000 271 33317.10 299.78 2379.77 32.06 2010-09-28 06:27:10.000 271 33317.23 299.81 2379.73 32.06 2010-09-28 06:27:11.000 271 33317.13 299.79 2379.72 32.06 2010-09-28 06:27:12.000 271 33317.28 299.70 2379.72 32.06 2010-09-28 06:27:13.000 271 33317.19 299.69 2379.71 32.06 2010-09-28 06:27:14.000 271 33317.16 299.66 2379.73 32.06 2010-09-28 06:27:15.000 271 33317.16 299.67 2379.72 32.06 2010-09-28 06:27:16.000 271 33317.14 299.66 2379.71 32.06 2010-09-28 06:27:17.000 271 33317.19 299.64 2379.75 32.06 2010-09-28 06:27:18.000 271 33317.25 299.62 2379.74 32.06 2010-09-28 06:27:19.000 271 33317.18 299.60 2379.72 32.06 2010-09-28 06:27:20.000 271 33317.17 299.63 2379.72 32.06 2010-09-28 06:27:21.000 271 33317.22 299.67 2379.70 32.06 2010-09-28 06:27:22.000 271 33317.11 299.71 2379.71 32.06 2010-09-28 06:27:23.000 271 33317.20 299.71 2379.68 32.06 2010-09-28 06:27:24.000 271 33317.18 299.75 2379.66 32.06 2010-09-28 06:27:25.000 271 33317.13 299.75 2379.72 32.06 2010-09-28 06:27:26.000 271 33317.10 299.74 2379.63 32.06 2010-09-28 06:27:27.000 271 33317.07 299.77 2379.67 32.06 2010-09-28 06:27:28.000 271 33317.00 299.73 2379.63 32.06 2010-09-28 06:27:29.000 271 33317.16 299.75 2379.64 32.06 2010-09-28 06:27:30.000 271 33317.13 299.77 2379.68 32.06 2010-09-28 06:27:31.000 271 33317.00 299.75 2379.66 32.06 2010-09-28 06:27:32.000 271 33317.09 299.80 2379.66 32.06 2010-09-28 06:27:33.000 271 33317.05 299.78 2379.73 32.06 2010-09-28 06:27:34.000 271 33317.01 299.76 2379.76 32.06 2010-09-28 06:27:35.000 271 33316.89 299.80 2379.73 32.06 2010-09-28 06:27:36.000 271 33317.04 299.78 2379.70 32.06 2010-09-28 06:27:37.000 271 33316.95 299.79 2379.73 32.06 2010-09-28 06:27:38.000 271 33316.95 299.79 2379.67 32.06 2010-09-28 06:27:39.000 271 33317.00 299.76 2379.75 32.06 2010-09-28 06:27:40.000 271 33316.98 299.81 2379.66 32.06 2010-09-28 06:27:41.000 271 33316.92 299.76 2379.67 32.06 2010-09-28 06:27:42.000 271 33316.95 299.77 2379.67 32.06 2010-09-28 06:27:43.000 271 33316.93 299.78 2379.71 32.06 2010-09-28 06:27:44.000 271 33316.85 299.84 2379.78 32.06 2010-09-28 06:27:45.000 271 33316.95 299.82 2379.79 32.06 2010-09-28 06:27:46.000 271 33316.87 299.81 2379.71 32.06 2010-09-28 06:27:47.000 271 33316.94 299.83 2379.70 32.06 2010-09-28 06:27:48.000 271 33316.82 299.81 2379.75 32.06 2010-09-28 06:27:49.000 271 33316.72 299.83 2379.74 32.06 2010-09-28 06:27:50.000 271 33316.87 299.83 2379.86 32.06 2010-09-28 06:27:51.000 271 33316.70 299.92 2379.81 32.06 2010-09-28 06:27:52.000 271 33316.78 299.93 2379.77 32.06 2010-09-28 06:27:53.000 271 33316.61 299.93 2379.80 32.06 2010-09-28 06:27:54.000 271 33316.70 299.91 2379.64 32.06 2010-09-28 06:27:55.000 271 33316.72 299.93 2379.70 32.06 2010-09-28 06:27:56.000 271 33316.66 299.95 2379.77 32.06 2010-09-28 06:27:57.000 271 33316.61 299.94 2379.77 32.06 2010-09-28 06:27:58.000 271 33316.66 299.93 2379.85 32.06 2010-09-28 06:27:59.000 271 33316.58 299.97 2379.83 32.06 2010-09-28 06:28:00.000 271 33316.74 299.93 2379.85 32.06 2010-09-28 06:28:01.000 271 33316.56 299.90 2379.86 32.06 2010-09-28 06:28:02.000 271 33316.58 300.01 2379.73 32.06 2010-09-28 06:28:03.000 271 33316.63 300.01 2379.83 32.06 2010-09-28 06:28:04.000 271 33316.54 299.97 2379.82 32.06 2010-09-28 06:28:05.000 271 33316.51 299.94 2379.86 32.06 2010-09-28 06:28:06.000 271 33316.58 299.95 2379.89 32.06 2010-09-28 06:28:07.000 271 33316.57 299.96 2379.89 32.06 2010-09-28 06:28:08.000 271 33316.57 299.97 2379.92 32.06 2010-09-28 06:28:09.000 271 33316.56 299.98 2379.87 32.06 2010-09-28 06:28:10.000 271 33316.67 300.00 2379.88 32.06 2010-09-28 06:28:11.000 271 33316.46 299.95 2379.92 32.06 2010-09-28 06:28:12.000 271 33316.42 299.95 2380.00 32.06 2010-09-28 06:28:13.000 271 33316.42 299.97 2379.95 32.06 2010-09-28 06:28:14.000 271 33316.49 299.90 2379.91 32.06 2010-09-28 06:28:15.000 271 33316.56 299.93 2379.97 32.06 2010-09-28 06:28:16.000 271 33316.57 299.91 2379.97 32.06 2010-09-28 06:28:17.000 271 33316.53 299.93 2379.91 32.06 2010-09-28 06:28:18.000 271 33316.54 299.94 2380.00 32.06 2010-09-28 06:28:19.000 271 33316.45 299.92 2379.98 32.06 2010-09-28 06:28:20.000 271 33316.51 299.96 2380.02 32.06 2010-09-28 06:28:21.000 271 33316.47 299.95 2379.95 32.06 2010-09-28 06:28:22.000 271 33316.51 299.94 2380.00 32.06 2010-09-28 06:28:23.000 271 33316.40 299.93 2379.94 32.06 2010-09-28 06:28:24.000 271 33316.46 299.94 2380.01 32.06 2010-09-28 06:28:25.000 271 33316.44 299.92 2379.99 32.06 2010-09-28 06:28:26.000 271 33316.52 299.97 2380.01 32.06 2010-09-28 06:28:27.000 271 33316.35 299.90 2380.02 32.06 2010-09-28 06:28:28.000 271 33316.43 299.93 2380.04 32.06 2010-09-28 06:28:29.000 271 33316.43 299.94 2380.07 32.06 2010-09-28 06:28:30.000 271 33316.44 299.97 2380.11 32.06 2010-09-28 06:28:31.000 271 33316.39 299.93 2380.02 32.06 2010-09-28 06:28:32.000 271 33316.39 299.90 2380.09 32.06 2010-09-28 06:28:33.000 271 33316.40 299.88 2380.11 32.06 2010-09-28 06:28:34.000 271 33316.38 299.84 2380.03 32.06 2010-09-28 06:28:35.000 271 33316.42 299.84 2380.01 32.06 2010-09-28 06:28:36.000 271 33316.44 299.83 2379.99 32.06 2010-09-28 06:28:37.000 271 33316.42 299.85 2379.97 32.06 2010-09-28 06:28:38.000 271 33316.52 299.82 2380.08 32.06 2010-09-28 06:28:39.000 271 33316.42 299.79 2380.04 32.06 2010-09-28 06:28:40.000 271 33316.50 299.79 2380.05 32.06 2010-09-28 06:28:41.000 271 33316.51 299.77 2380.00 32.06 2010-09-28 06:28:42.000 271 33316.53 299.79 2380.11 32.06 2010-09-28 06:28:43.000 271 33316.46 299.81 2380.07 32.06 2010-09-28 06:28:44.000 271 33316.47 299.82 2379.97 32.06 2010-09-28 06:28:45.000 271 33316.46 299.79 2380.01 32.06 2010-09-28 06:28:46.000 271 33316.57 299.81 2379.99 32.06 2010-09-28 06:28:47.000 271 33316.36 299.90 2380.00 32.06 2010-09-28 06:28:48.000 271 33316.51 299.88 2379.99 32.06 2010-09-28 06:28:49.000 271 33316.49 299.89 2380.02 32.06 2010-09-28 06:28:50.000 271 33316.48 299.88 2380.10 32.06 2010-09-28 06:28:51.000 271 33316.43 299.93 2379.99 32.06 2010-09-28 06:28:52.000 271 33316.35 299.87 2379.93 32.06 2010-09-28 06:28:53.000 271 33316.38 299.87 2380.03 32.06 2010-09-28 06:28:54.000 271 33316.33 299.89 2380.03 32.06 2010-09-28 06:28:55.000 271 33316.32 299.89 2379.96 32.06 2010-09-28 06:28:56.000 271 33316.36 299.87 2380.05 32.06 2010-09-28 06:28:57.000 271 33316.34 299.84 2380.03 32.06 2010-09-28 06:28:58.000 271 33316.27 299.82 2380.03 32.06 2010-09-28 06:28:59.000 271 33316.31 299.81 2380.11 32.06 2010-09-28 06:29:00.000 271 33316.28 299.77 2380.05 32.06 2010-09-28 06:29:01.000 271 33316.29 299.79 2379.97 32.06 2010-09-28 06:29:02.000 271 33316.28 299.80 2380.13 32.06 2010-09-28 06:29:03.000 271 33316.28 299.81 2379.97 32.06 2010-09-28 06:29:04.000 271 33316.30 299.73 2380.06 32.06 2010-09-28 06:29:05.000 271 33316.16 299.75 2380.07 32.06 2010-09-28 06:29:06.000 271 33316.32 299.73 2380.01 32.06 2010-09-28 06:29:07.000 271 33316.18 299.72 2379.96 32.06 2010-09-28 06:29:08.000 271 33316.17 299.76 2380.07 32.06 2010-09-28 06:29:09.000 271 33316.30 299.73 2380.04 32.06 2010-09-28 06:29:10.000 271 33316.18 299.72 2380.04 32.06 2010-09-28 06:29:11.000 271 33316.25 299.70 2380.08 32.06 2010-09-28 06:29:12.000 271 33316.20 299.71 2380.03 32.06 2010-09-28 06:29:13.000 271 33316.23 299.74 2380.01 32.06 2010-09-28 06:29:14.000 271 33316.12 299.76 2380.07 32.06 2010-09-28 06:29:15.000 271 33316.25 299.74 2380.08 32.06 2010-09-28 06:29:16.000 271 33316.10 299.79 2379.98 32.06 2010-09-28 06:29:17.000 271 33316.21 299.76 2380.06 32.06 2010-09-28 06:29:18.000 271 33316.14 299.76 2380.09 32.06 2010-09-28 06:29:19.000 271 33316.10 299.76 2380.04 32.06 2010-09-28 06:29:20.000 271 33316.18 299.77 2380.17 32.06 2010-09-28 06:29:21.000 271 33316.14 299.78 2380.07 32.06 2010-09-28 06:29:22.000 271 33316.13 299.77 2380.05 32.06 2010-09-28 06:29:23.000 271 33316.13 299.75 2380.07 32.06 2010-09-28 06:29:24.000 271 33316.21 299.73 2380.10 32.06 2010-09-28 06:29:25.000 271 33316.12 299.71 2380.03 32.06 2010-09-28 06:29:26.000 271 33316.23 299.77 2380.05 32.06 2010-09-28 06:29:27.000 271 33316.18 299.75 2380.13 32.06 2010-09-28 06:29:28.000 271 33316.18 299.75 2380.11 32.06 2010-09-28 06:29:29.000 271 33316.18 299.71 2380.12 32.06 2010-09-28 06:29:30.000 271 33316.28 299.69 2380.17 32.06 2010-09-28 06:29:31.000 271 33316.13 299.69 2380.10 32.06 2010-09-28 06:29:32.000 271 33316.20 299.68 2380.07 32.06 2010-09-28 06:29:33.000 271 33316.14 299.70 2380.11 32.06 2010-09-28 06:29:34.000 271 33316.13 299.67 2380.07 32.06 2010-09-28 06:29:35.000 271 33316.23 299.61 2380.07 32.06 2010-09-28 06:29:36.000 271 33316.15 299.64 2379.96 32.06 2010-09-28 06:29:37.000 271 33316.08 299.62 2380.07 32.06 2010-09-28 06:29:38.000 271 33316.12 299.62 2380.05 32.06 2010-09-28 06:29:39.000 271 33316.10 299.59 2380.10 32.06 2010-09-28 06:29:40.000 271 33316.12 299.62 2380.08 32.06 2010-09-28 06:29:41.000 271 33316.20 299.58 2380.10 32.06 2010-09-28 06:29:42.000 271 33316.17 299.63 2380.09 32.06 2010-09-28 06:29:43.000 271 33316.08 299.62 2380.09 32.06 2010-09-28 06:29:44.000 271 33316.13 299.63 2380.07 32.06 2010-09-28 06:29:45.000 271 33316.16 299.62 2380.07 32.06 2010-09-28 06:29:46.000 271 33316.06 299.62 2379.99 32.06 2010-09-28 06:29:47.000 271 33316.07 299.68 2380.07 32.06 2010-09-28 06:29:48.000 271 33316.08 299.73 2380.10 32.06 2010-09-28 06:29:49.000 271 33316.08 299.69 2380.03 32.06 2010-09-28 06:29:50.000 271 33316.13 299.64 2380.16 32.06 2010-09-28 06:29:51.000 271 33316.08 299.73 2380.08 32.06 2010-09-28 06:29:52.000 271 33316.04 299.72 2380.04 32.06 2010-09-28 06:29:53.000 271 33316.07 299.70 2380.04 32.06 2010-09-28 06:29:54.000 271 33316.05 299.73 2380.10 32.06 2010-09-28 06:29:55.000 271 33316.01 299.77 2380.11 32.06 2010-09-28 06:29:56.000 271 33316.11 299.79 2380.06 32.06 2010-09-28 06:29:57.000 271 33316.01 299.78 2380.24 32.06 2010-09-28 06:29:58.000 271 33315.90 299.74 2380.20 32.06 2010-09-28 06:29:59.000 271 33315.90 299.81 2380.18 32.06 2010-09-28 06:30:00.000 271 33315.93 299.81 2380.13 32.06 2010-09-28 06:30:01.000 271 33315.86 299.83 2380.17 32.06 2010-09-28 06:30:02.000 271 33315.86 299.82 2380.15 32.06 2010-09-28 06:30:03.000 271 33315.89 299.85 2380.19 32.06 2010-09-28 06:30:04.000 271 33315.82 299.84 2380.19 32.06 2010-09-28 06:30:05.000 271 33315.90 299.85 2380.11 32.06 2010-09-28 06:30:06.000 271 33315.86 299.86 2380.24 32.06 2010-09-28 06:30:07.000 271 33315.85 299.88 2380.23 32.06 2010-09-28 06:30:08.000 271 33315.85 299.85 2380.19 32.06 2010-09-28 06:30:09.000 271 33315.87 299.82 2380.23 32.06 2010-09-28 06:30:10.000 271 33315.82 299.84 2380.29 32.06 2010-09-28 06:30:11.000 271 33315.80 299.84 2380.26 32.06 2010-09-28 06:30:12.000 271 33315.86 299.84 2380.22 32.06 2010-09-28 06:30:13.000 271 33315.83 299.85 2380.21 32.06 2010-09-28 06:30:14.000 271 33315.78 299.82 2380.19 32.06 2010-09-28 06:30:15.000 271 33315.83 299.83 2380.30 32.06 2010-09-28 06:30:16.000 271 33315.75 299.86 2380.29 32.06 2010-09-28 06:30:17.000 271 33315.64 299.80 2380.29 32.06 2010-09-28 06:30:18.000 271 33315.69 299.86 2380.17 32.06 2010-09-28 06:30:19.000 271 33315.76 299.81 2380.20 32.06 2010-09-28 06:30:20.000 271 33315.71 299.87 2380.24 32.06 2010-09-28 06:30:21.000 271 33315.67 299.86 2380.19 32.06 2010-09-28 06:30:22.000 271 33315.73 299.87 2380.24 32.06 2010-09-28 06:30:23.000 271 33315.81 299.89 2380.35 32.06 2010-09-28 06:30:24.000 271 33315.65 299.92 2380.34 32.06 2010-09-28 06:30:25.000 271 33315.63 299.89 2380.33 32.06 2010-09-28 06:30:26.000 271 33315.61 299.92 2380.28 32.06 2010-09-28 06:30:27.000 271 33315.61 299.89 2380.25 32.06 2010-09-28 06:30:28.000 271 33315.51 299.92 2380.35 32.06 2010-09-28 06:30:29.000 271 33315.73 299.90 2380.25 32.06 2010-09-28 06:30:30.000 271 33315.57 299.89 2380.36 32.06 2010-09-28 06:30:31.000 271 33315.60 299.89 2380.36 32.06 2010-09-28 06:30:32.000 271 33315.54 299.92 2380.38 32.06 2010-09-28 06:30:33.000 271 33315.56 299.93 2380.43 32.06 2010-09-28 06:30:34.000 271 33315.58 299.98 2380.41 32.06 2010-09-28 06:30:35.000 271 33315.49 299.97 2380.44 32.06 2010-09-28 06:30:36.000 271 33315.43 299.95 2380.40 32.06 2010-09-28 06:30:37.000 271 33315.44 299.94 2380.45 32.06 2010-09-28 06:30:38.000 271 33315.45 299.94 2380.34 32.06 2010-09-28 06:30:39.000 271 33315.38 299.96 2380.46 32.06 2010-09-28 06:30:40.000 271 33315.37 299.94 2380.42 32.06 2010-09-28 06:30:41.000 271 33315.40 299.95 2380.42 32.06 2010-09-28 06:30:42.000 271 33315.34 299.91 2380.49 32.06 2010-09-28 06:30:43.000 271 33315.36 299.90 2380.46 32.06 2010-09-28 06:30:44.000 271 33315.42 299.91 2380.41 32.06 2010-09-28 06:30:45.000 271 33315.41 299.92 2380.55 32.06 2010-09-28 06:30:46.000 271 33315.33 299.90 2380.54 32.06 2010-09-28 06:30:47.000 271 33315.45 299.93 2380.49 32.06 2010-09-28 06:30:48.000 271 33315.42 299.97 2380.56 32.06 2010-09-28 06:30:49.000 271 33315.26 299.95 2380.53 32.06 2010-09-28 06:30:50.000 271 33315.36 299.95 2380.57 32.06 2010-09-28 06:30:51.000 271 33315.31 299.96 2380.49 32.06 2010-09-28 06:30:52.000 271 33315.32 299.97 2380.63 32.06 2010-09-28 06:30:53.000 271 33315.31 299.95 2380.54 32.06 2010-09-28 06:30:54.000 271 33315.32 299.96 2380.50 32.06 2010-09-28 06:30:55.000 271 33315.31 300.00 2380.55 32.06 2010-09-28 06:30:56.000 271 33315.32 300.04 2380.56 32.06 2010-09-28 06:30:57.000 271 33315.26 300.01 2380.65 32.06 2010-09-28 06:30:58.000 271 33315.21 300.03 2380.55 32.06 2010-09-28 06:30:59.000 271 33315.30 300.06 2380.66 32.06 2010-09-28 06:31:00.000 271 33315.12 300.06 2380.55 32.06 2010-09-28 06:31:01.000 271 33315.20 300.05 2380.61 32.06 2010-09-28 06:31:02.000 271 33315.25 300.05 2380.57 32.06 2010-09-28 06:31:03.000 271 33315.21 300.07 2380.63 32.06 2010-09-28 06:31:04.000 271 33315.15 300.06 2380.59 32.06 2010-09-28 06:31:05.000 271 33315.24 300.10 2380.64 32.06 2010-09-28 06:31:06.000 271 33315.20 300.09 2380.66 32.06 2010-09-28 06:31:07.000 271 33315.13 300.06 2380.66 32.06 2010-09-28 06:31:08.000 271 33315.18 300.05 2380.55 32.06 2010-09-28 06:31:09.000 271 33315.24 300.04 2380.62 32.06 2010-09-28 06:31:10.000 271 33315.26 300.12 2380.64 32.06 2010-09-28 06:31:11.000 271 33315.15 300.07 2380.57 32.06 2010-09-28 06:31:12.000 271 33315.12 300.11 2380.63 32.06 2010-09-28 06:31:13.000 271 33315.11 300.11 2380.63 32.06 2010-09-28 06:31:14.000 271 33315.14 300.08 2380.67 32.06 2010-09-28 06:31:15.000 271 33315.17 300.11 2380.63 32.06 2010-09-28 06:31:16.000 271 33315.15 300.11 2380.65 32.06 2010-09-28 06:31:17.000 271 33315.20 300.09 2380.70 32.06 2010-09-28 06:31:18.000 271 33315.23 300.10 2380.63 32.06 2010-09-28 06:31:19.000 271 33315.13 300.10 2380.61 32.06 2010-09-28 06:31:20.000 271 33315.19 300.11 2380.68 32.06 2010-09-28 06:31:21.000 271 33315.07 300.10 2380.71 32.06 2010-09-28 06:31:22.000 271 33315.15 300.14 2380.63 32.06 2010-09-28 06:31:23.000 271 33315.17 300.12 2380.60 32.06 2010-09-28 06:31:24.000 271 33315.18 300.09 2380.64 32.06 2010-09-28 06:31:25.000 271 33315.15 300.11 2380.66 32.06 2010-09-28 06:31:26.000 271 33315.14 300.09 2380.74 32.06 2010-09-28 06:31:27.000 271 33315.17 300.12 2380.63 32.06 2010-09-28 06:31:28.000 271 33315.11 300.13 2380.70 32.06 2010-09-28 06:31:29.000 271 33315.09 300.10 2380.64 32.06 2010-09-28 06:31:30.000 271 33315.08 300.14 2380.69 32.06 2010-09-28 06:31:31.000 271 33315.03 300.11 2380.72 32.06 2010-09-28 06:31:32.000 271 33314.99 300.16 2380.73 32.06 2010-09-28 06:31:33.000 271 33315.01 300.14 2380.76 32.06 2010-09-28 06:31:34.000 271 33314.97 300.16 2380.65 32.06 2010-09-28 06:31:35.000 271 33315.12 300.16 2380.78 32.06 2010-09-28 06:31:36.000 271 33314.99 300.16 2380.70 32.06 2010-09-28 06:31:37.000 271 33315.04 300.16 2380.67 32.06 2010-09-28 06:31:38.000 271 33315.02 300.20 2380.79 32.06 2010-09-28 06:31:39.000 271 33315.00 300.18 2380.65 32.06 2010-09-28 06:31:40.000 271 33314.95 300.21 2380.67 32.06 2010-09-28 06:31:41.000 271 33314.98 300.23 2380.78 32.06 2010-09-28 06:31:42.000 271 33314.95 300.20 2380.73 32.06 2010-09-28 06:31:43.000 271 33314.95 300.23 2380.72 32.06 2010-09-28 06:31:44.000 271 33314.95 300.19 2380.76 32.06 2010-09-28 06:31:45.000 271 33315.08 300.20 2380.83 32.06 2010-09-28 06:31:46.000 271 33315.00 300.23 2380.84 32.06 2010-09-28 06:31:47.000 271 33314.93 300.21 2380.82 32.06 2010-09-28 06:31:48.000 271 33315.04 300.20 2380.70 32.06 2010-09-28 06:31:49.000 271 33314.96 300.18 2380.73 32.06 2010-09-28 06:31:50.000 271 33315.05 300.18 2380.79 32.06 2010-09-28 06:31:51.000 271 33314.94 300.19 2380.74 32.06 2010-09-28 06:31:52.000 271 33315.02 300.21 2380.78 32.06 2010-09-28 06:31:53.000 271 33314.93 300.19 2380.86 32.06 2010-09-28 06:31:54.000 271 33314.91 300.18 2380.78 32.06 2010-09-28 06:31:55.000 271 33314.99 300.18 2380.74 32.06 2010-09-28 06:31:56.000 271 33315.01 300.15 2380.76 32.06 2010-09-28 06:31:57.000 271 33314.96 300.15 2380.82 32.06 2010-09-28 06:31:58.000 271 33314.89 300.17 2380.80 32.06 2010-09-28 06:31:59.000 271 33314.86 300.17 2380.88 32.06 2010-09-28 06:32:00.000 271 33314.98 300.20 2380.78 32.06 2010-09-28 06:32:01.000 271 33314.90 300.22 2380.73 32.06 2010-09-28 06:32:02.000 271 33314.89 300.19 2380.73 32.06 2010-09-28 06:32:03.000 271 33314.94 300.25 2380.82 32.06 2010-09-28 06:32:04.000 271 33314.87 300.23 2380.74 32.06 2010-09-28 06:32:05.000 271 33314.92 300.22 2380.82 32.06 2010-09-28 06:32:06.000 271 33314.89 300.24 2380.79 32.06 2010-09-28 06:32:07.000 271 33314.79 300.30 2380.80 32.05 2010-09-28 06:32:08.000 271 33314.93 300.26 2380.79 32.06 2010-09-28 06:32:09.000 271 33314.84 300.26 2380.80 32.06 2010-09-28 06:32:10.000 271 33314.81 300.28 2380.79 32.06 2010-09-28 06:32:11.000 271 33314.85 300.26 2380.80 32.06 2010-09-28 06:32:12.000 271 33314.84 300.28 2380.76 32.06 2010-09-28 06:32:13.000 271 33314.79 300.26 2380.89 32.06 2010-09-28 06:32:14.000 271 33314.87 300.27 2380.85 32.06 2010-09-28 06:32:15.000 271 33314.83 300.26 2380.85 32.06 2010-09-28 06:32:16.000 271 33314.83 300.26 2380.74 32.06 2010-09-28 06:32:17.000 271 33314.69 300.29 2380.78 32.06 2010-09-28 06:32:18.000 271 33314.82 300.25 2380.79 32.06 2010-09-28 06:32:19.000 271 33314.76 300.24 2380.78 32.06 2010-09-28 06:32:20.000 271 33314.73 300.21 2380.82 32.06 2010-09-28 06:32:21.000 271 33314.82 300.21 2380.86 32.06 2010-09-28 06:32:22.000 271 33314.79 300.24 2380.80 32.05 2010-09-28 06:32:23.000 271 33314.70 300.25 2380.78 32.05 2010-09-28 06:32:24.000 271 33314.75 300.24 2380.82 32.06 2010-09-28 06:32:25.000 271 33314.86 300.25 2380.94 32.06 2010-09-28 06:32:26.000 271 33314.78 300.23 2380.84 32.05 2010-09-28 06:32:27.000 271 33314.75 300.20 2380.89 32.06 2010-09-28 06:32:28.000 271 33314.67 300.20 2380.81 32.05 2010-09-28 06:32:29.000 271 33314.67 300.14 2380.84 32.06 2010-09-28 06:32:30.000 271 33314.65 300.18 2380.86 32.06 2010-09-28 06:32:31.000 271 33314.78 300.18 2380.88 32.06 2010-09-28 06:32:32.000 271 33314.74 300.16 2380.86 32.06 2010-09-28 06:32:33.000 271 33314.71 300.16 2380.91 32.06 2010-09-28 06:32:34.000 271 33314.80 300.22 2380.91 32.06 2010-09-28 06:32:35.000 271 33314.72 300.17 2380.91 32.06 2010-09-28 06:32:36.000 271 33314.61 300.18 2380.87 32.06 2010-09-28 06:32:37.000 271 33314.71 300.19 2380.86 32.06 2010-09-28 06:32:38.000 271 33314.67 300.16 2380.81 32.06 2010-09-28 06:32:39.000 271 33314.79 300.21 2380.93 32.06 2010-09-28 06:32:40.000 271 33314.76 300.15 2380.84 32.05 2010-09-28 06:32:41.000 271 33314.74 300.23 2380.99 32.06 2010-09-28 06:32:42.000 271 33314.67 300.17 2380.83 32.06 2010-09-28 06:32:43.000 271 33314.77 300.18 2380.91 32.06 2010-09-28 06:32:44.000 271 33314.72 300.19 2380.95 32.06 2010-09-28 06:32:45.000 271 33314.72 300.16 2380.86 32.06 2010-09-28 06:32:46.000 271 33314.70 300.16 2380.88 32.06 2010-09-28 06:32:47.000 271 33314.47 300.20 2380.89 32.06 2010-09-28 06:32:48.000 271 33314.77 300.15 2380.89 32.06 2010-09-28 06:32:49.000 271 33314.74 300.20 2380.86 32.06 2010-09-28 06:32:50.000 271 33314.69 300.18 2380.85 32.06 2010-09-28 06:32:51.000 271 33314.73 300.18 2380.87 32.06 2010-09-28 06:32:52.000 271 33314.73 300.22 2380.85 32.06 2010-09-28 06:32:53.000 271 33314.65 300.17 2380.85 32.06 2010-09-28 06:32:54.000 271 33314.77 300.23 2380.76 32.06 2010-09-28 06:32:55.000 271 33314.70 300.19 2380.85 32.06 2010-09-28 06:32:56.000 271 33314.69 300.19 2380.82 32.06 2010-09-28 06:32:57.000 271 33314.68 300.22 2380.90 32.06 2010-09-28 06:32:58.000 271 33314.67 300.26 2380.88 32.06 2010-09-28 06:32:59.000 271 33314.73 300.23 2380.81 32.06 2010-09-28 06:33:00.000 271 33314.60 300.20 2380.89 32.06 2010-09-28 06:33:01.000 271 33314.68 300.23 2380.80 32.06 2010-09-28 06:33:02.000 271 33314.69 300.22 2380.75 32.06 2010-09-28 06:33:03.000 271 33314.71 300.24 2380.89 32.06 2010-09-28 06:33:04.000 271 33314.67 300.20 2380.89 32.05 2010-09-28 06:33:05.000 271 33314.67 300.18 2380.88 32.06 2010-09-28 06:33:06.000 271 33314.66 300.21 2380.92 32.05 2010-09-28 06:33:07.000 271 33314.72 300.23 2380.89 32.06 2010-09-28 06:33:08.000 271 33314.71 300.18 2380.81 32.06 2010-09-28 06:33:09.000 271 33314.70 300.17 2380.86 32.06 2010-09-28 06:33:10.000 271 33314.71 300.15 2380.92 32.06 2010-09-28 06:33:11.000 271 33314.65 300.17 2380.79 32.06 2010-09-28 06:33:12.000 271 33314.66 300.20 2380.85 32.06 2010-09-28 06:33:13.000 271 33314.62 300.18 2380.91 32.06 2010-09-28 06:33:14.000 271 33314.61 300.14 2380.86 32.06 2010-09-28 06:33:15.000 271 33314.65 300.15 2380.78 32.06 2010-09-28 06:33:16.000 271 33314.72 300.17 2380.84 32.06 2010-09-28 06:33:17.000 271 33314.75 300.16 2380.91 32.06 2010-09-28 06:33:18.000 271 33314.65 300.20 2380.78 32.06 2010-09-28 06:33:19.000 271 33314.72 300.15 2380.85 32.06 2010-09-28 06:33:20.000 271 33314.71 300.10 2380.96 32.06 2010-09-28 06:33:21.000 271 33314.77 300.13 2380.83 32.05 2010-09-28 06:33:22.000 271 33314.73 300.15 2380.86 32.06 2010-09-28 06:33:23.000 271 33314.72 300.13 2380.85 32.06 2010-09-28 06:33:24.000 271 33314.68 300.15 2380.85 32.06 2010-09-28 06:33:25.000 271 33314.78 300.13 2380.82 32.06 2010-09-28 06:33:26.000 271 33314.70 300.15 2380.81 32.06 2010-09-28 06:33:27.000 271 33314.71 300.15 2380.86 32.06 2010-09-28 06:33:28.000 271 33314.70 300.15 2380.75 32.06 2010-09-28 06:33:29.000 271 33314.75 300.13 2380.91 32.06 2010-09-28 06:33:30.000 271 33314.66 300.13 2380.87 32.06 2010-09-28 06:33:31.000 271 33314.79 300.15 2380.83 32.06 2010-09-28 06:33:32.000 271 33314.78 300.12 2380.84 32.06 2010-09-28 06:33:33.000 271 33314.76 300.14 2380.79 32.06 2010-09-28 06:33:34.000 271 33314.88 300.09 2380.84 32.05 2010-09-28 06:33:35.000 271 33314.74 300.12 2380.79 32.06 2010-09-28 06:33:36.000 271 33314.82 300.09 2380.78 32.06 2010-09-28 06:33:37.000 271 33314.83 300.04 2380.85 32.05 2010-09-28 06:33:38.000 271 33314.81 300.04 2380.82 32.06 2010-09-28 06:33:39.000 271 33314.93 300.07 2380.89 32.05 2010-09-28 06:33:40.000 271 33314.96 300.04 2380.85 32.05 2010-09-28 06:33:41.000 271 33315.00 300.05 2380.74 32.06 2010-09-28 06:33:42.000 271 33314.88 300.03 2380.79 32.05 2010-09-28 06:33:43.000 271 33315.03 300.00 2380.79 32.06 2010-09-28 06:33:44.000 271 33314.95 299.99 2380.80 32.06 2010-09-28 06:33:45.000 271 33314.94 299.99 2380.83 32.05 2010-09-28 06:33:46.000 271 33315.04 299.94 2380.74 32.05 2010-09-28 06:33:47.000 271 33315.00 299.95 2380.73 32.05 2010-09-28 06:33:48.000 271 33314.98 299.92 2380.71 32.06 2010-09-28 06:33:49.000 271 33314.93 299.94 2380.82 32.06 2010-09-28 06:33:50.000 271 33315.03 299.91 2380.78 32.06 2010-09-28 06:33:51.000 271 33315.04 299.93 2380.73 32.05 2010-09-28 06:33:52.000 271 33315.04 299.91 2380.73 32.05 2010-09-28 06:33:53.000 271 33315.00 299.91 2380.64 32.05 2010-09-28 06:33:54.000 271 33315.05 299.93 2380.71 32.05 2010-09-28 06:33:55.000 271 33315.00 299.93 2380.64 32.05 2010-09-28 06:33:56.000 271 33314.97 299.92 2380.62 32.05 2010-09-28 06:33:57.000 271 33314.90 299.90 2380.61 32.05 2010-09-28 06:33:58.000 271 33315.02 299.95 2380.67 32.05 2010-09-28 06:33:59.000 271 33315.06 299.99 2380.60 32.05 2010-09-28 06:34:00.000 271 33315.02 299.97 2380.72 32.05 2010-09-28 06:34:01.000 271 33315.02 299.95 2380.64 32.05 2010-09-28 06:34:02.000 271 33315.01 299.94 2380.60 32.05 2010-09-28 06:34:03.000 271 33314.95 300.00 2380.69 32.05 2010-09-28 06:34:04.000 271 33314.93 300.00 2380.73 32.05 2010-09-28 06:34:05.000 271 33315.05 299.99 2380.64 32.05 2010-09-28 06:34:06.000 271 33314.95 300.01 2380.62 32.05 2010-09-28 06:34:07.000 271 33315.02 299.96 2380.58 32.05 2010-09-28 06:34:08.000 271 33314.92 299.97 2380.57 32.05 2010-09-28 06:34:09.000 271 33314.95 299.94 2380.54 32.05 2010-09-28 06:34:10.000 271 33315.09 299.91 2380.61 32.05 2010-09-28 06:34:11.000 271 33314.95 299.90 2380.62 32.05 2010-09-28 06:34:12.000 271 33314.96 299.91 2380.64 32.05 2010-09-28 06:34:13.000 271 33315.05 299.87 2380.63 32.05 2010-09-28 06:34:14.000 271 33314.88 299.85 2380.66 32.05 2010-09-28 06:34:15.000 271 33315.09 299.84 2380.69 32.05 2010-09-28 06:34:16.000 271 33315.07 299.85 2380.67 32.05 2010-09-28 06:34:17.000 271 33315.04 299.83 2380.60 32.05 2010-09-28 06:34:18.000 271 33314.98 299.90 2380.68 32.05 2010-09-28 06:34:19.000 271 33315.03 299.83 2380.63 32.05 2010-09-28 06:34:20.000 271 33314.98 299.83 2380.61 32.05 2010-09-28 06:34:21.000 271 33315.04 299.82 2380.61 32.05 2010-09-28 06:34:22.000 271 33315.10 299.81 2380.64 32.05 2010-09-28 06:34:23.000 271 33315.02 299.82 2380.67 32.05 2010-09-28 06:34:24.000 271 33315.14 299.80 2380.61 32.05 2010-09-28 06:34:25.000 271 33315.00 299.84 2380.67 32.05 2010-09-28 06:34:26.000 271 33315.05 299.78 2380.58 32.05 2010-09-28 06:34:27.000 271 33315.00 299.85 2380.63 32.05 2010-09-28 06:34:28.000 271 33315.04 299.81 2380.59 32.05 2010-09-28 06:34:29.000 271 33314.89 299.79 2380.66 32.05 2010-09-28 06:34:30.000 271 33315.08 299.77 2380.61 32.05 2010-09-28 06:34:31.000 271 33315.07 299.79 2380.66 32.05 2010-09-28 06:34:32.000 271 33315.01 299.75 2380.64 32.05 2010-09-28 06:34:33.000 271 33315.04 299.85 2380.63 32.05 2010-09-28 06:34:34.000 271 33315.04 299.82 2380.62 32.05 2010-09-28 06:34:35.000 271 33314.90 299.79 2380.67 32.05 2010-09-28 06:34:36.000 271 33315.04 299.80 2380.66 32.05 2010-09-28 06:34:37.000 271 33314.95 299.85 2380.63 32.05 2010-09-28 06:34:38.000 271 33314.87 299.81 2380.60 32.05 2010-09-28 06:34:39.000 271 33314.99 299.82 2380.67 32.05 2010-09-28 06:34:40.000 271 33315.04 299.82 2380.61 32.05 2010-09-28 06:34:41.000 271 33314.90 299.80 2380.70 32.05 2010-09-28 06:34:42.000 271 33315.04 299.82 2380.66 32.05 2010-09-28 06:34:43.000 271 33314.91 299.80 2380.72 32.05 2010-09-28 06:34:44.000 271 33314.89 299.81 2380.66 32.05 2010-09-28 06:34:45.000 271 33315.02 299.83 2380.64 32.05 2010-09-28 06:34:46.000 271 33314.96 299.80 2380.69 32.05 2010-09-28 06:34:47.000 271 33314.95 299.83 2380.60 32.05 2010-09-28 06:34:48.000 271 33315.08 299.82 2380.63 32.05 2010-09-28 06:34:49.000 271 33314.99 299.85 2380.71 32.05 2010-09-28 06:34:50.000 271 33315.04 299.85 2380.66 32.05 2010-09-28 06:34:51.000 271 33315.05 299.84 2380.60 32.05 2010-09-28 06:34:52.000 271 33315.10 299.82 2380.62 32.05 2010-09-28 06:34:53.000 271 33314.99 299.89 2380.70 32.05 2010-09-28 06:34:54.000 271 33315.07 299.81 2380.72 32.05 2010-09-28 06:34:55.000 271 33315.09 299.84 2380.65 32.05 2010-09-28 06:34:56.000 271 33315.04 299.84 2380.61 32.05 2010-09-28 06:34:57.000 271 33315.00 299.87 2380.71 32.05 2010-09-28 06:34:58.000 271 33314.92 299.88 2380.67 32.05 2010-09-28 06:34:59.000 271 33314.87 299.87 2380.73 32.05 2010-09-28 06:35:00.000 271 33315.04 299.88 2380.70 32.05 2010-09-28 06:35:01.000 271 33315.07 299.88 2380.70 32.05 2010-09-28 06:35:02.000 271 33314.92 299.91 2380.66 32.05 2010-09-28 06:35:03.000 271 33315.03 299.95 2380.61 32.05 2010-09-28 06:35:04.000 271 33314.93 299.93 2380.79 32.05 2010-09-28 06:35:05.000 271 33315.11 299.91 2380.70 32.05 2010-09-28 06:35:06.000 271 33314.83 299.90 2380.70 32.05 2010-09-28 06:35:07.000 271 33315.01 299.93 2380.72 32.05 2010-09-28 06:35:08.000 271 33314.96 299.95 2380.69 32.05 2010-09-28 06:35:09.000 271 33314.93 299.97 2380.75 32.05 2010-09-28 06:35:10.000 271 33315.02 299.99 2380.78 32.05 2010-09-28 06:35:11.000 271 33314.94 299.95 2380.78 32.05 2010-09-28 06:35:12.000 271 33314.97 299.99 2380.72 32.05 2010-09-28 06:35:13.000 271 33314.93 300.02 2380.76 32.05 2010-09-28 06:35:14.000 271 33315.04 300.01 2380.73 32.05 2010-09-28 06:35:15.000 271 33314.91 300.00 2380.78 32.05 2010-09-28 06:35:16.000 271 33314.99 300.04 2380.72 32.05 2010-09-28 06:35:17.000 271 33315.00 299.99 2380.72 32.05 2010-09-28 06:35:18.000 271 33314.99 300.02 2380.78 32.05 2010-09-28 06:35:19.000 271 33314.87 300.01 2380.76 32.05 2010-09-28 06:35:20.000 271 33314.88 300.05 2380.78 32.05 2010-09-28 06:35:21.000 271 33314.95 299.99 2380.73 32.05 2010-09-28 06:35:22.000 271 33314.96 300.05 2380.71 32.05 2010-09-28 06:35:23.000 271 33314.95 300.00 2380.72 32.05 2010-09-28 06:35:24.000 271 33315.02 300.03 2380.85 32.05 2010-09-28 06:35:25.000 271 33314.99 300.02 2380.83 32.05 2010-09-28 06:35:26.000 271 33315.00 299.99 2380.76 32.05 2010-09-28 06:35:27.000 271 33315.07 300.03 2380.80 32.05 2010-09-28 06:35:28.000 271 33314.96 299.97 2380.71 32.05 2010-09-28 06:35:29.000 271 33314.96 300.02 2380.88 32.05 2010-09-28 06:35:30.000 271 33314.92 299.99 2380.84 32.05 2010-09-28 06:35:31.000 271 33314.93 299.98 2380.70 32.05 2010-09-28 06:35:32.000 271 33314.96 299.96 2380.78 32.05 2010-09-28 06:35:33.000 271 33314.97 299.95 2380.78 32.05 2010-09-28 06:35:34.000 271 33315.00 299.96 2380.83 32.05 2010-09-28 06:35:35.000 271 33315.08 299.98 2380.84 32.05 2010-09-28 06:35:36.000 271 33314.99 299.96 2380.72 32.05 2010-09-28 06:35:37.000 271 33315.02 299.92 2380.79 32.05 2010-09-28 06:35:38.000 271 33315.00 299.93 2380.79 32.05 2010-09-28 06:35:39.000 271 33315.11 299.94 2380.82 32.05 2010-09-28 06:35:40.000 271 33315.11 299.94 2380.76 32.05 2010-09-28 06:35:41.000 271 33314.95 299.93 2380.76 32.05 2010-09-28 06:35:42.000 271 33315.05 299.93 2380.76 32.05 2010-09-28 06:35:43.000 271 33315.02 299.92 2380.80 32.05 2010-09-28 06:35:44.000 271 33315.07 299.89 2380.76 32.05 2010-09-28 06:35:45.000 271 33314.99 299.90 2380.79 32.05 2010-09-28 06:35:46.000 271 33315.12 299.91 2380.79 32.05 2010-09-28 06:35:47.000 271 33315.15 299.92 2380.77 32.05 2010-09-28 06:35:48.000 271 33315.14 299.90 2380.82 32.05 2010-09-28 06:35:49.000 271 33315.06 299.91 2380.75 32.05 2010-09-28 06:35:50.000 271 33315.13 299.90 2380.80 32.05 2010-09-28 06:35:51.000 271 33315.13 299.91 2380.80 32.05 2010-09-28 06:35:52.000 271 33315.16 299.85 2380.79 32.05 2010-09-28 06:35:53.000 271 33315.14 299.88 2380.86 32.05 2010-09-28 06:35:54.000 271 33315.10 299.90 2380.73 32.05 2010-09-28 06:35:55.000 271 33315.15 299.87 2380.79 32.05 2010-09-28 06:35:56.000 271 33315.25 299.88 2380.72 32.05 2010-09-28 06:35:57.000 271 33315.17 299.88 2380.75 32.05 2010-09-28 06:35:58.000 271 33315.25 299.92 2380.75 32.05 2010-09-28 06:35:59.000 271 33315.32 299.92 2380.75 32.05 2010-09-28 06:36:00.000 271 33315.20 299.92 2380.70 32.05 2010-09-28 06:36:01.000 271 33315.24 299.92 2380.69 32.05 2010-09-28 06:36:02.000 271 33315.26 299.88 2380.70 32.05 2010-09-28 06:36:03.000 271 33315.22 299.90 2380.72 32.05 2010-09-28 06:36:04.000 271 33315.33 299.90 2380.77 32.05 2010-09-28 06:36:05.000 271 33315.32 299.92 2380.82 32.05 2010-09-28 06:36:06.000 271 33315.35 299.90 2380.69 32.05 2010-09-28 06:36:07.000 271 33315.31 299.88 2380.75 32.05 2010-09-28 06:36:08.000 271 33315.27 299.85 2380.70 32.05 2010-09-28 06:36:09.000 271 33315.33 299.90 2380.69 32.05 2010-09-28 06:36:10.000 271 33315.36 299.85 2380.74 32.05 2010-09-28 06:36:11.000 271 33315.36 299.85 2380.75 32.05 2010-09-28 06:36:12.000 271 33315.45 299.82 2380.69 32.05 2010-09-28 06:36:13.000 271 33315.35 299.84 2380.66 32.05 2010-09-28 06:36:14.000 271 33315.45 299.83 2380.69 32.05 2010-09-28 06:36:15.000 271 33315.40 299.84 2380.79 32.05 2010-09-28 06:36:16.000 271 33315.45 299.88 2380.69 32.05 2010-09-28 06:36:17.000 271 33315.40 299.90 2380.57 32.05 2010-09-28 06:36:18.000 271 33315.45 299.89 2380.64 32.05 2010-09-28 06:36:19.000 271 33315.43 299.86 2380.72 32.05 2010-09-28 06:36:20.000 271 33315.44 299.86 2380.69 32.05 2010-09-28 06:36:21.000 271 33315.49 299.94 2380.71 32.05 2010-09-28 06:36:22.000 271 33315.49 299.93 2380.80 32.05 2010-09-28 06:36:23.000 271 33315.51 299.91 2380.76 32.05 2010-09-28 06:36:24.000 271 33315.50 299.96 2380.61 32.05 2010-09-28 06:36:25.000 271 33315.41 299.96 2380.72 32.05 2010-09-28 06:36:26.000 271 33315.42 299.96 2380.69 32.05 2010-09-28 06:36:27.000 271 33315.43 299.97 2380.74 32.05 2010-09-28 06:36:28.000 271 33315.48 299.99 2380.61 32.05 2010-09-28 06:36:29.000 271 33315.41 299.99 2380.70 32.05 2010-09-28 06:36:30.000 271 33315.36 300.01 2380.64 32.05 2010-09-28 06:36:31.000 271 33315.41 300.05 2380.67 32.05 2010-09-28 06:36:32.000 271 33315.38 300.05 2380.69 32.05 2010-09-28 06:36:33.000 271 33315.41 300.05 2380.75 32.05 2010-09-28 06:36:34.000 271 33315.43 300.02 2380.69 32.05 2010-09-28 06:36:35.000 271 33315.26 300.01 2380.76 32.05 2010-09-28 06:36:36.000 271 33315.45 300.04 2380.67 32.05 2010-09-28 06:36:37.000 271 33315.38 300.01 2380.70 32.05 2010-09-28 06:36:38.000 271 33315.32 300.01 2380.78 32.05 2010-09-28 06:36:39.000 271 33315.35 300.04 2380.76 32.05 2010-09-28 06:36:40.000 271 33315.35 300.00 2380.73 32.05 2010-09-28 06:36:41.000 271 33315.26 300.02 2380.74 32.05 2010-09-28 06:36:42.000 271 33315.39 300.04 2380.67 32.05 2010-09-28 06:36:43.000 271 33315.32 300.03 2380.76 32.05 2010-09-28 06:36:44.000 271 33315.26 300.00 2380.73 32.05 2010-09-28 06:36:45.000 271 33315.35 300.03 2380.81 32.05 2010-09-28 06:36:46.000 271 33315.35 300.06 2380.77 32.05 2010-09-28 06:36:47.000 271 33315.33 299.99 2380.79 32.05 2010-09-28 06:36:48.000 271 33315.35 300.05 2380.81 32.05 2010-09-28 06:36:49.000 271 33315.31 300.03 2380.75 32.05 2010-09-28 06:36:50.000 271 33315.29 300.02 2380.77 32.05 2010-09-28 06:36:51.000 271 33315.32 300.10 2380.80 32.05 2010-09-28 06:36:52.000 271 33315.23 300.12 2380.83 32.05 2010-09-28 06:36:53.000 271 33315.29 300.08 2380.85 32.05 2010-09-28 06:36:54.000 271 33315.22 300.12 2380.73 32.05 2010-09-28 06:36:55.000 271 33315.21 300.13 2380.79 32.05 2010-09-28 06:36:56.000 271 33315.17 300.11 2380.79 32.05 2010-09-28 06:36:57.000 271 33315.27 300.14 2380.85 32.05 2010-09-28 06:36:58.000 271 33315.22 300.15 2380.93 32.05 2010-09-28 06:36:59.000 271 33315.17 300.15 2380.88 32.05 2010-09-28 06:37:00.000 271 33315.15 300.20 2380.89 32.05 2010-09-28 06:37:01.000 271 33315.21 300.17 2380.94 32.05 2010-09-28 06:37:02.000 271 33315.13 300.20 2380.86 32.05 2010-09-28 06:37:03.000 271 33315.18 300.22 2380.85 32.05 2010-09-28 06:37:04.000 271 33315.12 300.19 2380.94 32.05 2010-09-28 06:37:05.000 271 33315.23 300.23 2380.91 32.05 2010-09-28 06:37:06.000 271 33315.13 300.23 2380.89 32.05 2010-09-28 06:37:07.000 271 33315.23 300.26 2380.95 32.05 2010-09-28 06:37:08.000 271 33315.15 300.24 2380.92 32.05 2010-09-28 06:37:09.000 271 33315.12 300.24 2381.01 32.05 2010-09-28 06:37:10.000 271 33315.23 300.27 2380.91 32.05 2010-09-28 06:37:11.000 271 33315.08 300.24 2380.91 32.05 2010-09-28 06:37:12.000 271 33315.20 300.32 2380.95 32.05 2010-09-28 06:37:13.000 271 33315.11 300.29 2380.95 32.05 2010-09-28 06:37:14.000 271 33315.14 300.33 2380.93 32.05 2010-09-28 06:37:15.000 271 33315.17 300.30 2380.99 32.05 2010-09-28 06:37:16.000 271 33315.18 300.36 2380.95 32.05 2010-09-28 06:37:17.000 271 33315.13 300.33 2381.05 32.05 2010-09-28 06:37:18.000 271 33315.10 300.34 2381.01 32.05 2010-09-28 06:37:19.000 271 33315.26 300.33 2381.01 32.05 2010-09-28 06:37:20.000 271 33315.12 300.32 2380.96 32.05 2010-09-28 06:37:21.000 271 33315.20 300.36 2381.00 32.05 2010-09-28 06:37:22.000 271 33315.18 300.36 2381.04 32.05 2010-09-28 06:37:23.000 271 33315.20 300.33 2381.06 32.05 2010-09-28 06:37:24.000 271 33315.06 300.37 2381.13 32.05 2010-09-28 06:37:25.000 271 33315.12 300.39 2381.07 32.05 2010-09-28 06:37:26.000 271 33315.05 300.38 2381.09 32.05 2010-09-28 06:37:27.000 271 33315.05 300.38 2381.06 32.05 2010-09-28 06:37:28.000 271 33315.07 300.35 2381.11 32.05 2010-09-28 06:37:29.000 271 33314.99 300.36 2381.05 32.05 2010-09-28 06:37:30.000 271 33315.12 300.36 2381.11 32.05 2010-09-28 06:37:31.000 271 33315.00 300.39 2381.08 32.05 2010-09-28 06:37:32.000 271 33315.07 300.41 2381.17 32.05 2010-09-28 06:37:33.000 271 33315.11 300.40 2381.11 32.05 2010-09-28 06:37:34.000 271 33315.05 300.37 2381.14 32.05 2010-09-28 06:37:35.000 271 33315.10 300.35 2381.15 32.05 2010-09-28 06:37:36.000 271 33315.01 300.39 2381.13 32.05 2010-09-28 06:37:37.000 271 33315.05 300.38 2381.22 32.05 2010-09-28 06:37:38.000 271 33315.02 300.36 2381.17 32.05 2010-09-28 06:37:39.000 271 33315.09 300.38 2381.11 32.05 2010-09-28 06:37:40.000 271 33315.06 300.38 2381.09 32.05 2010-09-28 06:37:41.000 271 33315.04 300.39 2381.09 32.05 2010-09-28 06:37:42.000 271 33315.12 300.38 2381.12 32.05 2010-09-28 06:37:43.000 271 33315.00 300.38 2381.07 32.05 2010-09-28 06:37:44.000 271 33315.08 300.38 2381.11 32.05 2010-09-28 06:37:45.000 271 33315.07 300.40 2381.12 32.05 2010-09-28 06:37:46.000 271 33314.98 300.36 2381.09 32.05 2010-09-28 06:37:47.000 271 33315.09 300.37 2381.15 32.05 2010-09-28 06:37:48.000 271 33315.00 300.32 2381.09 32.05 2010-09-28 06:37:49.000 271 33315.12 300.33 2381.16 32.05 2010-09-28 06:37:50.000 271 33315.05 300.36 2381.12 32.05 2010-09-28 06:37:51.000 271 33315.11 300.33 2381.13 32.05 2010-09-28 06:37:52.000 271 33315.10 300.35 2381.21 32.05 2010-09-28 06:37:53.000 271 33315.07 300.35 2381.21 32.05 2010-09-28 06:37:54.000 271 33315.12 300.34 2381.11 32.05 2010-09-28 06:37:55.000 271 33315.20 300.35 2381.13 32.05 2010-09-28 06:37:56.000 271 33315.11 300.35 2381.09 32.05 2010-09-28 06:37:57.000 271 33315.11 300.36 2381.16 32.05 2010-09-28 06:37:58.000 271 33315.10 300.38 2381.13 32.05 2010-09-28 06:37:59.000 271 33315.18 300.40 2381.06 32.05 2010-09-28 06:38:00.000 271 33315.15 300.39 2381.18 32.05 2010-09-28 06:38:01.000 271 33315.13 300.42 2381.04 32.05 2010-09-28 06:38:02.000 271 33315.17 300.40 2381.07 32.05 2010-09-28 06:38:03.000 271 33315.18 300.39 2381.11 32.05 2010-09-28 06:38:04.000 271 33315.18 300.39 2381.06 32.05 2010-09-28 06:38:05.000 271 33315.20 300.41 2381.04 32.05 2010-09-28 06:38:06.000 271 33315.26 300.41 2381.13 32.05 2010-09-28 06:38:07.000 271 33315.23 300.35 2381.06 32.05 2010-09-28 06:38:08.000 271 33315.21 300.36 2381.10 32.05 2010-09-28 06:38:09.000 271 33315.24 300.36 2381.10 32.05 2010-09-28 06:38:10.000 271 33315.29 300.36 2381.06 32.05 2010-09-28 06:38:11.000 271 33315.29 300.34 2381.11 32.05 2010-09-28 06:38:12.000 271 33315.26 300.33 2381.05 32.05 2010-09-28 06:38:13.000 271 33315.27 300.39 2381.07 32.05 2010-09-28 06:38:14.000 271 33315.24 300.38 2381.09 32.05 2010-09-28 06:38:15.000 271 33315.21 300.35 2381.12 32.05 2010-09-28 06:38:16.000 271 33315.29 300.39 2381.14 32.05 2010-09-28 06:38:17.000 271 33315.32 300.32 2381.16 32.05 2010-09-28 06:38:18.000 271 33315.30 300.33 2381.01 32.05 2010-09-28 06:38:19.000 271 33315.36 300.35 2381.04 32.05 2010-09-28 06:38:20.000 271 33315.26 300.34 2381.08 32.05 2010-09-28 06:38:21.000 271 33315.33 300.37 2380.97 32.05 2010-09-28 06:38:22.000 271 33315.29 300.36 2381.04 32.05 2010-09-28 06:38:23.000 271 33315.40 300.36 2381.07 32.05 2010-09-28 06:38:24.000 271 33315.35 300.36 2381.03 32.05 2010-09-28 06:38:25.000 271 33315.39 300.35 2381.13 32.05 2010-09-28 06:38:26.000 271 33315.33 300.34 2381.09 32.05 2010-09-28 06:38:27.000 271 33315.40 300.34 2381.09 32.05 2010-09-28 06:38:28.000 271 33315.35 300.33 2381.05 32.05 2010-09-28 06:38:29.000 271 33315.39 300.35 2381.06 32.05 2010-09-28 06:38:30.000 271 33315.35 300.38 2381.04 32.05 2010-09-28 06:38:31.000 271 33315.48 300.44 2380.98 32.05 2010-09-28 06:38:32.000 271 33315.33 300.43 2380.96 32.05 2010-09-28 06:38:33.000 271 33315.47 300.39 2380.96 32.05 2010-09-28 06:38:34.000 271 33315.39 300.40 2381.03 32.05 2010-09-28 06:38:35.000 271 33315.36 300.38 2380.98 32.05 2010-09-28 06:38:36.000 271 33315.41 300.39 2380.97 32.05 2010-09-28 06:38:37.000 271 33315.40 300.42 2381.00 32.05 2010-09-28 06:38:38.000 271 33315.42 300.40 2380.99 32.05 2010-09-28 06:38:39.000 271 33315.36 300.45 2381.10 32.05 2010-09-28 06:38:40.000 271 33315.38 300.40 2381.01 32.05 2010-09-28 06:38:41.000 271 33315.32 300.41 2380.91 32.05 2010-09-28 06:38:42.000 271 33315.32 300.43 2380.94 32.05 2010-09-28 06:38:43.000 271 33315.29 300.42 2380.93 32.05 2010-09-28 06:38:44.000 271 33315.35 300.42 2380.99 32.05 2010-09-28 06:38:45.000 271 33315.38 300.37 2381.06 32.05 2010-09-28 06:38:46.000 271 33315.34 300.39 2380.98 32.05 2010-09-28 06:38:47.000 271 33315.26 300.40 2381.02 32.05 2010-09-28 06:38:48.000 271 33315.36 300.37 2381.04 32.05 2010-09-28 06:38:49.000 271 33315.33 300.42 2380.94 32.05 2010-09-28 06:38:50.000 271 33315.39 300.43 2380.98 32.05 2010-09-28 06:38:51.000 271 33315.38 300.38 2380.97 32.05 2010-09-28 06:38:52.000 271 33315.39 300.35 2381.01 32.05 2010-09-28 06:38:53.000 271 33315.30 300.32 2380.99 32.05 2010-09-28 06:38:54.000 271 33315.36 300.34 2380.98 32.05 2010-09-28 06:38:55.000 271 33315.36 300.30 2380.92 32.05 2010-09-28 06:38:56.000 271 33315.32 300.27 2380.93 32.05 2010-09-28 06:38:57.000 271 33315.31 300.30 2381.04 32.05 2010-09-28 06:38:58.000 271 33315.30 300.30 2380.88 32.05 2010-09-28 06:38:59.000 271 33315.20 300.31 2380.95 32.05 2010-09-28 06:39:00.000 271 33315.28 300.34 2380.94 32.05 2010-09-28 06:39:01.000 271 33315.38 300.31 2381.12 32.05 2010-09-28 06:39:02.000 271 33315.32 300.31 2380.98 32.05 2010-09-28 06:39:03.000 271 33315.31 300.32 2380.99 32.05 2010-09-28 06:39:04.000 271 33315.24 300.34 2380.89 32.05 2010-09-28 06:39:05.000 271 33315.27 300.31 2381.03 32.05 2010-09-28 06:39:06.000 271 33315.19 300.35 2380.97 32.05 2010-09-28 06:39:07.000 271 33315.18 300.36 2380.98 32.05 2010-09-28 06:39:08.000 271 33315.21 300.37 2381.04 32.05 2010-09-28 06:39:09.000 271 33315.21 300.42 2380.93 32.05 2010-09-28 06:39:10.000 271 33315.21 300.43 2380.93 32.05 2010-09-28 06:39:11.000 271 33315.23 300.39 2381.03 32.05 2010-09-28 06:39:12.000 271 33315.16 300.45 2381.09 32.05 2010-09-28 06:39:13.000 271 33315.17 300.45 2381.03 32.05 2010-09-28 06:39:14.000 271 33315.10 300.46 2381.02 32.05 2010-09-28 06:39:15.000 271 33315.12 300.49 2380.95 32.05 2010-09-28 06:39:16.000 271 33315.12 300.50 2381.04 32.05 2010-09-28 06:39:17.000 271 33315.10 300.51 2380.98 32.05 2010-09-28 06:39:18.000 271 33315.14 300.49 2381.07 32.05 2010-09-28 06:39:19.000 271 33315.21 300.54 2381.00 32.05 2010-09-28 06:39:20.000 271 33315.08 300.55 2381.04 32.05 2010-09-28 06:39:21.000 271 33315.16 300.52 2381.03 32.05 2010-09-28 06:39:22.000 271 33315.24 300.51 2381.06 32.05 2010-09-28 06:39:23.000 271 33315.14 300.54 2381.10 32.05 2010-09-28 06:39:24.000 271 33315.15 300.53 2381.03 32.05 2010-09-28 06:39:25.000 271 33315.18 300.54 2381.03 32.05 2010-09-28 06:39:26.000 271 33315.22 300.51 2381.02 32.05 2010-09-28 06:39:27.000 271 33315.18 300.54 2381.07 32.05 2010-09-28 06:39:28.000 271 33315.18 300.54 2381.06 32.05 2010-09-28 06:39:29.000 271 33315.11 300.56 2381.06 32.05 2010-09-28 06:39:30.000 271 33315.08 300.58 2381.06 32.05 2010-09-28 06:39:31.000 271 33315.32 300.57 2381.05 32.05 2010-09-28 06:39:32.000 271 33315.25 300.56 2381.04 32.05 2010-09-28 06:39:33.000 271 33315.17 300.61 2381.07 32.05 2010-09-28 06:39:34.000 271 33315.18 300.59 2381.07 32.05 2010-09-28 06:39:35.000 271 33315.18 300.55 2381.00 32.05 2010-09-28 06:39:36.000 271 33315.18 300.56 2380.99 32.05 2010-09-28 06:39:37.000 271 33315.11 300.55 2381.06 32.05 2010-09-28 06:39:38.000 271 33315.14 300.57 2380.95 32.05 2010-09-28 06:39:39.000 271 33315.19 300.63 2381.07 32.05 2010-09-28 06:39:40.000 271 33315.19 300.62 2381.06 32.05 2010-09-28 06:39:41.000 271 33315.01 300.65 2381.03 32.05 2010-09-28 06:39:42.000 271 33315.12 300.61 2381.06 32.05 2010-09-28 06:39:43.000 271 33315.19 300.62 2381.01 32.05 2010-09-28 06:39:44.000 271 33315.14 300.67 2380.93 32.05 2010-09-28 06:39:45.000 271 33315.13 300.62 2381.02 32.05 2010-09-28 06:39:46.000 271 33315.07 300.65 2381.00 32.05 2010-09-28 06:39:47.000 271 33315.07 300.62 2381.05 32.05 2010-09-28 06:39:48.000 271 33315.04 300.62 2381.01 32.05 2010-09-28 06:39:49.000 271 33315.10 300.63 2381.01 32.05 2010-09-28 06:39:50.000 271 33315.10 300.63 2381.03 32.05 2010-09-28 06:39:51.000 271 33315.04 300.62 2381.07 32.05 2010-09-28 06:39:52.000 271 33315.06 300.68 2381.06 32.05 2010-09-28 06:39:53.000 271 33315.15 300.61 2381.07 32.05 2010-09-28 06:39:54.000 271 33315.17 300.63 2380.98 32.05 2010-09-28 06:39:55.000 271 33315.17 300.62 2381.01 32.05 2010-09-28 06:39:56.000 271 33315.09 300.63 2381.03 32.05 2010-09-28 06:39:57.000 271 33315.08 300.63 2381.05 32.05 2010-09-28 06:39:58.000 271 33315.17 300.66 2381.06 32.05 2010-09-28 06:39:59.000 271 33315.19 300.62 2381.01 32.05 2010-09-28 06:40:00.000 271 33315.12 300.65 2381.03 32.05 2010-09-28 06:40:01.000 271 33315.15 300.62 2381.03 32.05 2010-09-28 06:40:02.000 271 33315.16 300.61 2381.04 32.05 2010-09-28 06:40:03.000 271 33315.16 300.63 2381.02 32.05 2010-09-28 06:40:04.000 271 33315.23 300.60 2381.01 32.05 2010-09-28 06:40:05.000 271 33315.19 300.58 2381.00 32.05 2010-09-28 06:40:06.000 271 33315.11 300.61 2381.07 32.05 2010-09-28 06:40:07.000 271 33315.28 300.57 2381.04 32.05 2010-09-28 06:40:08.000 271 33315.18 300.57 2380.98 32.05 2010-09-28 06:40:09.000 271 33315.18 300.58 2380.95 32.05 2010-09-28 06:40:10.000 271 33315.27 300.55 2381.05 32.05 2010-09-28 06:40:11.000 271 33315.26 300.56 2380.99 32.05 2010-09-28 06:40:12.000 271 33315.28 300.55 2381.04 32.05 2010-09-28 06:40:13.000 271 33315.35 300.58 2381.02 32.05 2010-09-28 06:40:14.000 271 33315.27 300.60 2380.98 32.05 2010-09-28 06:40:15.000 271 33315.34 300.62 2380.97 32.05 2010-09-28 06:40:16.000 271 33315.38 300.57 2381.09 32.05 2010-09-28 06:40:17.000 271 33315.29 300.58 2380.98 32.05 2010-09-28 06:40:18.000 271 33315.34 300.58 2380.98 32.05 2010-09-28 06:40:19.000 271 33315.36 300.61 2381.00 32.05 2010-09-28 06:40:20.000 271 33315.36 300.57 2380.94 32.05 2010-09-28 06:40:21.000 271 33315.39 300.59 2380.89 32.05 2010-09-28 06:40:22.000 271 33315.33 300.55 2381.00 32.05 2010-09-28 06:40:23.000 271 33315.39 300.63 2380.91 32.05 2010-09-28 06:40:24.000 271 33315.40 300.63 2381.01 32.05 2010-09-28 06:40:25.000 271 33315.39 300.63 2380.95 32.05 2010-09-28 06:40:26.000 271 33315.35 300.64 2381.00 32.05 2010-09-28 06:40:27.000 271 33315.39 300.64 2380.88 32.05 2010-09-28 06:40:28.000 271 33315.40 300.65 2380.94 32.05 2010-09-28 06:40:29.000 271 33315.39 300.65 2380.93 32.05 2010-09-28 06:40:30.000 271 33315.32 300.64 2380.96 32.05 2010-09-28 06:40:31.000 271 33315.36 300.63 2381.03 32.05 2010-09-28 06:40:32.000 271 33315.36 300.65 2381.00 32.05 2010-09-28 06:40:33.000 271 33315.36 300.64 2380.94 32.05 2010-09-28 06:40:34.000 271 33315.38 300.64 2380.95 32.05 2010-09-28 06:40:35.000 271 33315.34 300.66 2380.94 32.05 2010-09-28 06:40:36.000 271 33315.37 300.59 2380.89 32.05 2010-09-28 06:40:37.000 271 33315.36 300.63 2380.91 32.05 2010-09-28 06:40:38.000 271 33315.37 300.60 2380.88 32.05 2010-09-28 06:40:39.000 271 33315.32 300.64 2380.90 32.05 2010-09-28 06:40:40.000 271 33315.39 300.63 2380.82 32.05 2010-09-28 06:40:41.000 271 33315.30 300.63 2380.89 32.05 2010-09-28 06:40:42.000 271 33315.36 300.65 2380.93 32.05 2010-09-28 06:40:43.000 271 33315.38 300.65 2380.98 32.05 2010-09-28 06:40:44.000 271 33315.33 300.62 2381.00 32.05 2010-09-28 06:40:45.000 271 33315.36 300.62 2380.89 32.05 2010-09-28 06:40:46.000 271 33315.48 300.69 2380.91 32.05 2010-09-28 06:40:47.000 271 33315.42 300.66 2380.91 32.05 2010-09-28 06:40:48.000 271 33315.35 300.67 2380.92 32.05 2010-09-28 06:40:49.000 271 33315.38 300.66 2380.84 32.05 2010-09-28 06:40:50.000 271 33315.30 300.64 2380.83 32.05 2010-09-28 06:40:51.000 271 33315.38 300.69 2380.94 32.05 2010-09-28 06:40:52.000 271 33315.33 300.65 2380.94 32.05 2010-09-28 06:40:53.000 271 33315.29 300.66 2380.93 32.05 2010-09-28 06:40:54.000 271 33315.35 300.68 2380.88 32.05 2010-09-28 06:40:55.000 271 33315.45 300.66 2380.90 32.05 2010-09-28 06:40:56.000 271 33315.29 300.65 2380.90 32.05 2010-09-28 06:40:57.000 271 33315.37 300.63 2380.93 32.05 2010-09-28 06:40:58.000 271 33315.33 300.69 2380.89 32.05 2010-09-28 06:40:59.000 271 33315.46 300.67 2380.95 32.05 2010-09-28 06:41:00.000 271 33315.32 300.70 2380.94 32.05 2010-09-28 06:41:01.000 271 33315.35 300.67 2380.96 32.05 2010-09-28 06:41:02.000 271 33315.33 300.62 2380.91 32.05 2010-09-28 06:41:03.000 271 33315.36 300.67 2380.95 32.05 2010-09-28 06:41:04.000 271 33315.36 300.67 2380.88 32.05 2010-09-28 06:41:05.000 271 33315.22 300.70 2380.89 32.05 2010-09-28 06:41:06.000 271 33315.34 300.71 2380.93 32.05 2010-09-28 06:41:07.000 271 33315.29 300.68 2381.02 32.05 2010-09-28 06:41:08.000 271 33315.29 300.69 2380.98 32.05 2010-09-28 06:41:09.000 271 33315.33 300.65 2381.00 32.05 2010-09-28 06:41:10.000 271 33315.40 300.70 2380.95 32.05 2010-09-28 06:41:11.000 271 33315.30 300.66 2380.93 32.05 2010-09-28 06:41:12.000 271 33315.35 300.69 2380.85 32.05 2010-09-28 06:41:13.000 271 33315.33 300.69 2380.91 32.05 2010-09-28 06:41:14.000 271 33315.32 300.66 2380.94 32.05 2010-09-28 06:41:15.000 271 33315.29 300.69 2380.97 32.05 2010-09-28 06:41:16.000 271 33315.35 300.69 2380.96 32.05 2010-09-28 06:41:17.000 271 33315.36 300.66 2380.91 32.05 2010-09-28 06:41:18.000 271 33315.40 300.71 2380.89 32.05 2010-09-28 06:41:19.000 271 33315.42 300.72 2380.91 32.05 2010-09-28 06:41:20.000 271 33315.38 300.74 2380.93 32.05 2010-09-28 06:41:21.000 271 33315.35 300.75 2380.90 32.05 2010-09-28 06:41:22.000 271 33315.37 300.71 2380.86 32.05 2010-09-28 06:41:23.000 271 33315.38 300.72 2380.85 32.05 2010-09-28 06:41:24.000 271 33315.31 300.70 2380.89 32.05 2010-09-28 06:41:25.000 271 33315.44 300.71 2380.88 32.05 2010-09-28 06:41:26.000 271 33315.39 300.71 2380.85 32.05 2010-09-28 06:41:27.000 271 33315.33 300.76 2380.88 32.05 2010-09-28 06:41:28.000 271 33315.39 300.73 2380.85 32.05 2010-09-28 06:41:29.000 271 33315.43 300.75 2380.91 32.05 2010-09-28 06:41:30.000 271 33315.39 300.77 2380.82 32.05 2010-09-28 06:41:31.000 271 33315.46 300.76 2380.77 32.05 2010-09-28 06:41:32.000 271 33315.36 300.76 2380.84 32.05 2010-09-28 06:41:33.000 271 33315.46 300.73 2380.85 32.05 2010-09-28 06:41:34.000 271 33315.50 300.77 2380.91 32.05 2010-09-28 06:41:35.000 271 33315.53 300.77 2380.78 32.05 2010-09-28 06:41:36.000 271 33315.54 300.76 2380.86 32.05 2010-09-28 06:41:37.000 271 33315.46 300.78 2380.85 32.05 2010-09-28 06:41:38.000 271 33315.52 300.80 2380.91 32.05 2010-09-28 06:41:39.000 271 33315.54 300.78 2380.82 32.05 2010-09-28 06:41:40.000 271 33315.45 300.78 2380.80 32.05 2010-09-28 06:41:41.000 271 33315.47 300.80 2380.84 32.05 2010-09-28 06:41:42.000 271 33315.45 300.76 2380.91 32.05 2010-09-28 06:41:43.000 271 33315.48 300.77 2380.86 32.05 2010-09-28 06:41:44.000 271 33315.44 300.79 2380.88 32.05 2010-09-28 06:41:45.000 271 33315.52 300.78 2380.77 32.05 2010-09-28 06:41:46.000 271 33315.39 300.77 2380.80 32.05 2010-09-28 06:41:47.000 271 33315.46 300.80 2380.83 32.05 2010-09-28 06:41:48.000 271 33315.49 300.76 2380.84 32.05 2010-09-28 06:41:49.000 271 33315.58 300.75 2380.78 32.05 2010-09-28 06:41:50.000 271 33315.54 300.75 2380.77 32.05 2010-09-28 06:41:51.000 271 33315.43 300.76 2380.85 32.05 2010-09-28 06:41:52.000 271 33315.50 300.78 2380.79 32.05 2010-09-28 06:41:53.000 271 33315.42 300.72 2380.81 32.05 2010-09-28 06:41:54.000 271 33315.45 300.70 2380.89 32.05 2010-09-28 06:41:55.000 271 33315.54 300.75 2380.79 32.05 2010-09-28 06:41:56.000 271 33315.39 300.72 2380.81 32.05 2010-09-28 06:41:57.000 271 33315.53 300.72 2380.78 32.05 2010-09-28 06:41:58.000 271 33315.49 300.69 2380.79 32.05 2010-09-28 06:41:59.000 271 33315.43 300.69 2380.90 32.05 2010-09-28 06:42:00.000 271 33315.46 300.66 2380.79 32.05 2010-09-28 06:42:01.000 271 33315.42 300.63 2380.74 32.05 2010-09-28 06:42:02.000 271 33315.45 300.58 2380.79 32.05 2010-09-28 06:42:03.000 271 33315.46 300.62 2380.82 32.05 2010-09-28 06:42:04.000 271 33315.49 300.63 2380.82 32.05 2010-09-28 06:42:05.000 271 33315.55 300.58 2380.84 32.05 2010-09-28 06:42:06.000 271 33315.44 300.62 2380.84 32.05 2010-09-28 06:42:07.000 271 33315.43 300.61 2380.78 32.05 2010-09-28 06:42:08.000 271 33315.49 300.59 2380.83 32.05 2010-09-28 06:42:09.000 271 33315.49 300.61 2380.78 32.05 2010-09-28 06:42:10.000 271 33315.52 300.63 2380.74 32.05 2010-09-28 06:42:11.000 271 33315.49 300.60 2380.80 32.05 2010-09-28 06:42:12.000 271 33315.38 300.65 2380.80 32.05 2010-09-28 06:42:13.000 271 33315.49 300.62 2380.82 32.05 2010-09-28 06:42:14.000 271 33315.46 300.62 2380.84 32.05 2010-09-28 06:42:15.000 271 33315.55 300.62 2380.80 32.05 2010-09-28 06:42:16.000 271 33315.54 300.63 2380.78 32.05 2010-09-28 06:42:17.000 271 33315.44 300.62 2380.73 32.05 2010-09-28 06:42:18.000 271 33315.44 300.64 2380.78 32.05 2010-09-28 06:42:19.000 271 33315.53 300.63 2380.69 32.05 2010-09-28 06:42:20.000 271 33315.49 300.65 2380.69 32.05 2010-09-28 06:42:21.000 271 33315.40 300.62 2380.79 32.05 2010-09-28 06:42:22.000 271 33315.48 300.65 2380.78 32.05 2010-09-28 06:42:23.000 271 33315.51 300.65 2380.88 32.05 2010-09-28 06:42:24.000 271 33315.48 300.66 2380.77 32.05 2010-09-28 06:42:25.000 271 33315.51 300.62 2380.79 32.05 2010-09-28 06:42:26.000 271 33315.54 300.61 2380.79 32.05 2010-09-28 06:42:27.000 271 33315.49 300.67 2380.76 32.05 2010-09-28 06:42:28.000 271 33315.49 300.62 2380.76 32.05 2010-09-28 06:42:29.000 271 33315.57 300.64 2380.77 32.05 2010-09-28 06:42:30.000 271 33315.57 300.62 2380.79 32.05 2010-09-28 06:42:31.000 271 33315.44 300.62 2380.84 32.05 2010-09-28 06:42:32.000 271 33315.45 300.59 2380.83 32.05 2010-09-28 06:42:33.000 271 33315.43 300.61 2380.76 32.05 2010-09-28 06:42:34.000 271 33315.58 300.63 2380.78 32.05 2010-09-28 06:42:35.000 271 33315.47 300.58 2380.76 32.05 2010-09-28 06:42:36.000 271 33315.44 300.58 2380.84 32.05 2010-09-28 06:42:37.000 271 33315.46 300.61 2380.76 32.05 2010-09-28 06:42:38.000 271 33315.41 300.61 2380.80 32.05 2010-09-28 06:42:39.000 271 33315.54 300.61 2380.80 32.05 2010-09-28 06:42:40.000 271 33315.53 300.61 2380.81 32.05 2010-09-28 06:42:41.000 271 33315.48 300.63 2380.79 32.05 2010-09-28 06:42:42.000 271 33315.42 300.62 2380.77 32.05 2010-09-28 06:42:43.000 271 33315.55 300.63 2380.71 32.05 2010-09-28 06:42:44.000 271 33315.48 300.66 2380.69 32.05 2010-09-28 06:42:45.000 271 33315.51 300.65 2380.72 32.05 2010-09-28 06:42:46.000 271 33315.49 300.65 2380.76 32.05 2010-09-28 06:42:47.000 271 33315.42 300.65 2380.76 32.05 2010-09-28 06:42:48.000 271 33315.55 300.68 2380.60 32.05 2010-09-28 06:42:49.000 271 33315.48 300.65 2380.76 32.05 2010-09-28 06:42:50.000 271 33315.45 300.67 2380.73 32.05 2010-09-28 06:42:51.000 271 33315.47 300.71 2380.75 32.05 2010-09-28 06:42:52.000 271 33315.42 300.71 2380.78 32.05 2010-09-28 06:42:53.000 271 33315.48 300.71 2380.73 32.05 2010-09-28 06:42:54.000 271 33315.42 300.72 2380.70 32.05 2010-09-28 06:42:55.000 271 33315.43 300.71 2380.66 32.05 2010-09-28 06:42:56.000 271 33315.46 300.69 2380.67 32.05 2010-09-28 06:42:57.000 271 33315.35 300.70 2380.69 32.05 2010-09-28 06:42:58.000 271 33315.38 300.71 2380.78 32.05 2010-09-28 06:42:59.000 271 33315.46 300.71 2380.66 32.05 2010-09-28 06:43:00.000 271 33315.48 300.73 2380.64 32.05 2010-09-28 06:43:01.000 271 33315.40 300.71 2380.70 32.05 2010-09-28 06:43:02.000 271 33315.43 300.71 2380.70 32.05 2010-09-28 06:43:03.000 271 33315.37 300.68 2380.68 32.05 2010-09-28 06:43:04.000 271 33315.42 300.69 2380.71 32.05 2010-09-28 06:43:05.000 271 33315.39 300.72 2380.62 32.05 2010-09-28 06:43:06.000 271 33315.49 300.69 2380.68 32.05 2010-09-28 06:43:07.000 271 33315.35 300.70 2380.78 32.05 2010-09-28 06:43:08.000 271 33315.32 300.71 2380.69 32.05 2010-09-28 06:43:09.000 271 33315.38 300.65 2380.68 32.05 2010-09-28 06:43:10.000 271 33315.39 300.72 2380.66 32.05 2010-09-28 06:43:11.000 271 33315.30 300.71 2380.63 32.05 2010-09-28 06:43:12.000 271 33315.44 300.75 2380.77 32.05 2010-09-28 06:43:13.000 271 33315.30 300.72 2380.63 32.05 2010-09-28 06:43:14.000 271 33315.23 300.76 2380.67 32.05 2010-09-28 06:43:15.000 271 33315.40 300.72 2380.69 32.05 2010-09-28 06:43:16.000 271 33315.28 300.78 2380.69 32.05 2010-09-28 06:43:17.000 271 33315.19 300.75 2380.57 32.05 2010-09-28 06:43:18.000 271 33315.26 300.71 2380.75 32.05 2010-09-28 06:43:19.000 271 33315.31 300.75 2380.72 32.05 2010-09-28 06:43:20.000 271 33315.28 300.74 2380.78 32.05 2010-09-28 06:43:21.000 271 33315.25 300.80 2380.70 32.05 2010-09-28 06:43:22.000 271 33315.18 300.73 2380.70 32.05 2010-09-28 06:43:23.000 271 33315.02 300.76 2380.72 32.05 2010-09-28 06:43:24.000 271 33315.20 300.72 2380.74 32.05 2010-09-28 06:43:25.000 271 33315.15 300.76 2380.66 32.05 2010-09-28 06:43:26.000 271 33315.15 300.76 2380.70 32.05 2010-09-28 06:43:27.000 271 33315.21 300.71 2380.64 32.05 2010-09-28 06:43:28.000 271 33315.26 300.71 2380.69 32.05 2010-09-28 06:43:29.000 271 33315.19 300.71 2380.70 32.05 2010-09-28 06:43:30.000 271 33315.26 300.70 2380.76 32.05 2010-09-28 06:43:31.000 271 33315.18 300.70 2380.84 32.05 2010-09-28 06:43:32.000 271 33315.10 300.72 2380.80 32.05 2010-09-28 06:43:33.000 271 33315.21 300.70 2380.76 32.05 2010-09-28 06:43:34.000 271 33315.17 300.70 2380.79 32.05 2010-09-28 06:43:35.000 271 33315.19 300.72 2380.71 32.05 2010-09-28 06:43:36.000 271 33315.15 300.71 2380.76 32.05 2010-09-28 06:43:37.000 271 33315.23 300.71 2380.82 32.05 2010-09-28 06:43:38.000 271 33315.18 300.77 2380.78 32.05 2010-09-28 06:43:39.000 271 33315.12 300.77 2380.75 32.05 2010-09-28 06:43:40.000 271 33315.25 300.79 2380.69 32.05 2010-09-28 06:43:41.000 271 33315.18 300.77 2380.80 32.05 2010-09-28 06:43:42.000 271 33315.24 300.78 2380.73 32.05 2010-09-28 06:43:43.000 271 33315.15 300.79 2380.67 32.05 2010-09-28 06:43:44.000 271 33315.12 300.80 2380.71 32.05 2010-09-28 06:43:45.000 271 33315.20 300.83 2380.70 32.05 2010-09-28 06:43:46.000 271 33315.18 300.82 2380.80 32.05 2010-09-28 06:43:47.000 271 33315.12 300.83 2380.77 32.05 2010-09-28 06:43:48.000 271 33315.18 300.83 2380.71 32.05 2010-09-28 06:43:49.000 271 33315.17 300.81 2380.73 32.05 2010-09-28 06:43:50.000 271 33315.12 300.81 2380.69 32.05 2010-09-28 06:43:51.000 271 33315.16 300.86 2380.77 32.05 2010-09-28 06:43:52.000 271 33315.13 300.79 2380.73 32.05 2010-09-28 06:43:53.000 271 33315.21 300.80 2380.76 32.05 2010-09-28 06:43:54.000 271 33315.24 300.82 2380.69 32.05 2010-09-28 06:43:55.000 271 33315.17 300.76 2380.69 32.05 2010-09-28 06:43:56.000 271 33315.19 300.76 2380.64 32.05 2010-09-28 06:43:57.000 271 33315.21 300.82 2380.75 32.05 2010-09-28 06:43:58.000 271 33315.17 300.75 2380.68 32.05 2010-09-28 06:43:59.000 271 33315.19 300.76 2380.78 32.05 2010-09-28 06:44:00.000 271 33315.21 300.75 2380.73 32.05 2010-09-28 06:44:01.000 271 33315.21 300.80 2380.73 32.05 2010-09-28 06:44:02.000 271 33315.21 300.76 2380.74 32.05 2010-09-28 06:44:03.000 271 33315.20 300.81 2380.67 32.05 2010-09-28 06:44:04.000 271 33315.21 300.75 2380.75 32.05 2010-09-28 06:44:05.000 271 33315.17 300.76 2380.73 32.05 2010-09-28 06:44:06.000 271 33315.13 300.77 2380.75 32.05 2010-09-28 06:44:07.000 271 33315.14 300.77 2380.75 32.05 2010-09-28 06:44:08.000 271 33315.21 300.75 2380.70 32.05 2010-09-28 06:44:09.000 271 33315.25 300.79 2380.61 32.05 2010-09-28 06:44:10.000 271 33315.11 300.81 2380.74 32.05 2010-09-28 06:44:11.000 271 33315.15 300.81 2380.70 32.05 2010-09-28 06:44:12.000 271 33315.17 300.80 2380.68 32.05 2010-09-28 06:44:13.000 271 33315.26 300.77 2380.66 32.05 2010-09-28 06:44:14.000 271 33315.20 300.76 2380.67 32.05 2010-09-28 06:44:15.000 271 33315.18 300.81 2380.74 32.05 2010-09-28 06:44:16.000 271 33315.23 300.82 2380.62 32.05 2010-09-28 06:44:17.000 271 33315.17 300.76 2380.72 32.05 2010-09-28 06:44:18.000 271 33315.16 300.75 2380.72 32.05 2010-09-28 06:44:19.000 271 33315.13 300.79 2380.61 32.05 2010-09-28 06:44:20.000 271 33315.14 300.76 2380.63 32.05 2010-09-28 06:44:21.000 271 33315.21 300.80 2380.67 32.05 2010-09-28 06:44:22.000 271 33315.23 300.74 2380.63 32.05 2010-09-28 06:44:23.000 271 33315.14 300.74 2380.61 32.05 2010-09-28 06:44:24.000 271 33315.08 300.74 2380.66 32.05 2010-09-28 06:44:25.000 271 33315.29 300.72 2380.59 32.05 2010-09-28 06:44:26.000 271 33315.17 300.70 2380.57 32.05 2010-09-28 06:44:27.000 271 33315.18 300.67 2380.66 32.05 2010-09-28 06:44:28.000 271 33315.18 300.70 2380.54 32.05 2010-09-28 06:44:29.000 271 33315.15 300.66 2380.64 32.05 2010-09-28 06:44:30.000 271 33315.12 300.69 2380.63 32.05 2010-09-28 06:44:31.000 271 33315.20 300.70 2380.63 32.05 2010-09-28 06:44:32.000 271 33315.26 300.70 2380.60 32.05 2010-09-28 06:44:33.000 271 33315.16 300.71 2380.60 32.05 2010-09-28 06:44:34.000 271 33315.21 300.75 2380.68 32.05 2010-09-28 06:44:35.000 271 33315.11 300.71 2380.54 32.05 2010-09-28 06:44:36.000 271 33315.10 300.74 2380.57 32.05 2010-09-28 06:44:37.000 271 33315.17 300.76 2380.63 32.05 2010-09-28 06:44:38.000 271 33315.19 300.77 2380.69 32.05 2010-09-28 06:44:39.000 271 33315.12 300.78 2380.64 32.05 2010-09-28 06:44:40.000 271 33315.14 300.79 2380.50 32.05 2010-09-28 06:44:41.000 271 33315.27 300.81 2380.60 32.05 2010-09-28 06:44:42.000 271 33315.00 300.81 2380.59 32.05 2010-09-28 06:44:43.000 271 33315.23 300.91 2380.66 32.05 2010-09-28 06:44:44.000 271 33315.13 300.88 2380.58 32.05 2010-09-28 06:44:45.000 271 33315.20 300.83 2380.57 32.05 2010-09-28 06:44:46.000 271 33315.18 300.86 2380.61 32.05 2010-09-28 06:44:47.000 271 33315.20 300.86 2380.54 32.05 2010-09-28 06:44:48.000 271 33315.12 300.82 2380.59 32.05 2010-09-28 06:44:49.000 271 33315.14 300.87 2380.57 32.05 2010-09-28 06:44:50.000 271 33315.10 300.84 2380.59 32.05 2010-09-28 06:44:51.000 271 33315.12 300.84 2380.55 32.05 2010-09-28 06:44:52.000 271 33315.16 300.85 2380.60 32.05 2010-09-28 06:44:53.000 271 33315.11 300.86 2380.63 32.05 2010-09-28 06:44:54.000 271 33315.05 300.88 2380.53 32.05 2010-09-28 06:44:55.000 271 33315.12 300.90 2380.55 32.05 2010-09-28 06:44:56.000 271 33315.10 300.86 2380.69 32.05 2010-09-28 06:44:57.000 271 33315.11 300.83 2380.63 32.05 2010-09-28 06:44:58.000 271 33315.16 300.83 2380.53 32.05 2010-09-28 06:44:59.000 271 33315.12 300.79 2380.58 32.05 2010-09-28 06:45:00.000 271 33315.18 300.86 2380.61 32.05 2010-09-28 06:45:01.000 271 33315.06 300.84 2380.58 32.05 2010-09-28 06:45:02.000 271 33315.07 300.85 2380.52 32.05 2010-09-28 06:45:03.000 271 33315.08 300.88 2380.66 32.05 2010-09-28 06:45:04.000 271 33315.07 300.90 2380.53 32.05 2010-09-28 06:45:05.000 271 33315.14 300.87 2380.52 32.05 2010-09-28 06:45:06.000 271 33315.17 300.92 2380.59 32.05 2010-09-28 06:45:07.000 271 33315.06 300.95 2380.55 32.05 2010-09-28 06:45:08.000 271 33315.15 300.94 2380.55 32.05 2010-09-28 06:45:09.000 271 33315.17 300.96 2380.54 32.05 2010-09-28 06:45:10.000 271 33315.04 300.95 2380.56 32.05 2010-09-28 06:45:11.000 271 33315.20 300.97 2380.57 32.05 2010-09-28 06:45:12.000 271 33315.12 300.94 2380.51 32.05 2010-09-28 06:45:13.000 271 33315.11 300.91 2380.48 32.05 2010-09-28 06:45:14.000 271 33315.18 300.93 2380.53 32.05 2010-09-28 06:45:15.000 271 33315.17 300.98 2380.54 32.05 2010-09-28 06:45:16.000 271 33315.15 300.90 2380.55 32.05 2010-09-28 06:45:17.000 271 33315.18 300.92 2380.55 32.05 2010-09-28 06:45:18.000 271 33315.20 300.92 2380.51 32.05 2010-09-28 06:45:19.000 271 33315.09 300.89 2380.52 32.05 2010-09-28 06:45:20.000 271 33315.13 300.84 2380.50 32.05 2010-09-28 06:45:21.000 271 33315.15 300.89 2380.51 32.05 2010-09-28 06:45:22.000 271 33315.12 300.83 2380.48 32.05 2010-09-28 06:45:23.000 271 33315.18 300.80 2380.46 32.05 2010-09-28 06:45:24.000 271 33315.18 300.84 2380.53 32.05 2010-09-28 06:45:25.000 271 33315.14 300.79 2380.53 32.05 2010-09-28 06:45:26.000 271 33315.17 300.77 2380.47 32.05 2010-09-28 06:45:27.000 271 33315.20 300.80 2380.53 32.05 2010-09-28 06:45:28.000 271 33315.20 300.81 2380.39 32.05 2010-09-28 06:45:29.000 271 33315.15 300.82 2380.52 32.05 2010-09-28 06:45:30.000 271 33315.31 300.82 2380.46 32.05 2010-09-28 06:45:31.000 271 33315.29 300.86 2380.54 32.05 2010-09-28 06:45:32.000 271 33315.21 300.85 2380.47 32.05 2010-09-28 06:45:33.000 271 33315.21 300.90 2380.44 32.05 2010-09-28 06:45:34.000 271 33315.24 300.88 2380.45 32.05 2010-09-28 06:45:35.000 271 33315.15 300.92 2380.45 32.05 2010-09-28 06:45:36.000 271 33315.21 300.90 2380.42 32.05 2010-09-28 06:45:37.000 271 33315.23 300.91 2380.48 32.05 2010-09-28 06:45:38.000 271 33315.18 300.94 2380.45 32.05 2010-09-28 06:45:39.000 271 33315.25 300.99 2380.44 32.05 2010-09-28 06:45:40.000 271 33315.26 300.98 2380.52 32.05 2010-09-28 06:45:41.000 271 33315.22 301.00 2380.46 32.05 2010-09-28 06:45:42.000 271 33315.22 301.00 2380.39 32.05 2010-09-28 06:45:43.000 271 33315.21 300.99 2380.41 32.05 2010-09-28 06:45:44.000 271 33315.27 300.99 2380.37 32.05 2010-09-28 06:45:45.000 271 33315.24 301.00 2380.42 32.05 2010-09-28 06:45:46.000 271 33315.32 300.94 2380.44 32.05 2010-09-28 06:45:47.000 271 33315.23 300.94 2380.38 32.05 2010-09-28 06:45:48.000 271 33315.23 300.94 2380.44 32.05 2010-09-28 06:45:49.000 271 33315.30 300.95 2380.45 32.05 2010-09-28 06:45:50.000 271 33315.38 300.96 2380.47 32.05 2010-09-28 06:45:51.000 271 33315.30 300.92 2380.45 32.05 2010-09-28 06:45:52.000 271 33315.35 300.88 2380.42 32.05 2010-09-28 06:45:53.000 271 33315.32 300.91 2380.38 32.05 2010-09-28 06:45:54.000 271 33315.30 300.88 2380.43 32.05 2010-09-28 06:45:55.000 271 33315.40 300.86 2380.47 32.05 2010-09-28 06:45:56.000 271 33315.33 300.92 2380.46 32.05 2010-09-28 06:45:57.000 271 33315.30 300.88 2380.44 32.05 2010-09-28 06:45:58.000 271 33315.37 300.93 2380.36 32.05 2010-09-28 06:45:59.000 271 33315.37 300.95 2380.41 32.05 2010-09-28 06:46:00.000 271 33315.33 300.95 2380.42 32.05 2010-09-28 06:46:01.000 271 33315.35 300.97 2380.32 32.05 2010-09-28 06:46:02.000 271 33315.27 300.94 2380.39 32.05 2010-09-28 06:46:03.000 271 33315.38 300.94 2380.39 32.05 2010-09-28 06:46:04.000 271 33315.32 301.02 2380.39 32.05 2010-09-28 06:46:05.000 271 33315.33 301.02 2380.34 32.05 2010-09-28 06:46:06.000 271 33315.28 300.99 2380.32 32.05 2010-09-28 06:46:07.000 271 33315.42 301.01 2380.45 32.05 2010-09-28 06:46:08.000 271 33315.41 301.03 2380.41 32.05 2010-09-28 06:46:09.000 271 33315.45 301.02 2380.43 32.05 2010-09-28 06:46:10.000 271 33315.35 301.04 2380.36 32.05 2010-09-28 06:46:11.000 271 33315.34 301.03 2380.40 32.05 2010-09-28 06:46:12.000 271 33315.25 301.00 2380.36 32.05 2010-09-28 06:46:13.000 271 33315.29 301.00 2380.38 32.05 2010-09-28 06:46:14.000 271 33315.37 300.96 2380.38 32.05 2010-09-28 06:46:15.000 271 33315.36 300.94 2380.38 32.05 2010-09-28 06:46:16.000 271 33315.37 300.92 2380.34 32.05 2010-09-28 06:46:17.000 271 33315.31 300.90 2380.41 32.05 2010-09-28 06:46:18.000 271 33315.34 300.90 2380.27 32.05 2010-09-28 06:46:19.000 271 33315.34 300.88 2380.38 32.05 2010-09-28 06:46:20.000 271 33315.48 300.83 2380.28 32.05 2010-09-28 06:46:21.000 271 33315.27 300.84 2380.35 32.05 2010-09-28 06:46:22.000 271 33315.35 300.82 2380.34 32.05 2010-09-28 06:46:23.000 271 33315.36 300.80 2380.35 32.05 2010-09-28 06:46:24.000 271 33315.25 300.78 2380.30 32.05 2010-09-28 06:46:25.000 271 33315.35 300.83 2380.24 32.05 2010-09-28 06:46:26.000 271 33315.35 300.83 2380.29 32.05 2010-09-28 06:46:27.000 271 33315.39 300.79 2380.27 32.05 2010-09-28 06:46:28.000 271 33315.33 300.81 2380.29 32.05 2010-09-28 06:46:29.000 271 33315.36 300.79 2380.30 32.05 2010-09-28 06:46:30.000 271 33315.40 300.80 2380.31 32.05 2010-09-28 06:46:31.000 271 33315.34 300.87 2380.32 32.05 2010-09-28 06:46:32.000 271 33315.51 300.85 2380.29 32.05 2010-09-28 06:46:33.000 271 33315.33 300.85 2380.21 32.05 2010-09-28 06:46:34.000 271 33315.42 300.90 2380.30 32.05 2010-09-28 06:46:35.000 271 33315.33 300.90 2380.33 32.05 2010-09-28 06:46:36.000 271 33315.37 300.83 2380.31 32.05 2010-09-28 06:46:37.000 271 33315.30 300.88 2380.24 32.05 2010-09-28 06:46:38.000 271 33315.30 300.89 2380.22 32.05 2010-09-28 06:46:39.000 271 33315.32 300.89 2380.29 32.05 2010-09-28 06:46:40.000 271 33315.28 300.90 2380.26 32.05 2010-09-28 06:46:41.000 271 33315.36 300.86 2380.25 32.05 2010-09-28 06:46:42.000 271 33315.33 300.87 2380.27 32.05 2010-09-28 06:46:43.000 271 33315.35 300.87 2380.29 32.05 2010-09-28 06:46:44.000 271 33315.31 300.88 2380.29 32.05 2010-09-28 06:46:45.000 271 33315.29 300.86 2380.35 32.05 2010-09-28 06:46:46.000 271 33315.30 300.82 2380.23 32.05 2010-09-28 06:46:47.000 271 33315.33 300.85 2380.32 32.05 2010-09-28 06:46:48.000 271 33315.32 300.81 2380.28 32.05 2010-09-28 06:46:49.000 271 33315.33 300.81 2380.25 32.05 2010-09-28 06:46:50.000 271 33315.39 300.81 2380.28 32.05 2010-09-28 06:46:51.000 271 33315.32 300.81 2380.29 32.05 2010-09-28 06:46:52.000 271 33315.46 300.78 2380.16 32.05 2010-09-28 06:46:53.000 271 33315.35 300.83 2380.29 32.05 2010-09-28 06:46:54.000 271 33315.42 300.82 2380.29 32.05 2010-09-28 06:46:55.000 271 33315.35 300.82 2380.20 32.05 2010-09-28 06:46:56.000 271 33315.35 300.86 2380.32 32.05 2010-09-28 06:46:57.000 271 33315.29 300.87 2380.32 32.05 2010-09-28 06:46:58.000 271 33315.29 300.94 2380.24 32.05 2010-09-28 06:46:59.000 271 33315.32 300.93 2380.19 32.05 2010-09-28 06:47:00.000 271 33315.43 300.89 2380.22 32.05 2010-09-28 06:47:01.000 271 33315.30 300.95 2380.28 32.05 2010-09-28 06:47:02.000 271 33315.28 300.93 2380.14 32.05 2010-09-28 06:47:03.000 271 33315.32 300.94 2380.11 32.05 2010-09-28 06:47:04.000 271 33315.24 300.93 2380.26 32.05 2010-09-28 06:47:05.000 271 33315.27 300.92 2380.26 32.05 2010-09-28 06:47:06.000 271 33315.30 300.95 2380.19 32.05 2010-09-28 06:47:07.000 271 33315.19 300.93 2380.27 32.05 2010-09-28 06:47:08.000 271 33315.38 300.93 2380.23 32.05 2010-09-28 06:47:09.000 271 33315.27 300.94 2380.21 32.05 2010-09-28 06:47:10.000 271 33315.33 300.88 2380.16 32.05 2010-09-28 06:47:11.000 271 33315.26 300.85 2380.31 32.05 2010-09-28 06:47:12.000 271 33315.42 300.84 2380.22 32.05 2010-09-28 06:47:13.000 271 33315.21 300.81 2380.23 32.05 2010-09-28 06:47:14.000 271 33315.12 300.85 2380.22 32.05 2010-09-28 06:47:15.000 271 33315.28 300.84 2380.23 32.05 2010-09-28 06:47:16.000 271 33315.25 300.77 2380.24 32.05 2010-09-28 06:47:17.000 271 33315.29 300.78 2380.39 32.05 2010-09-28 06:47:18.000 271 33315.24 300.75 2380.28 32.05 2010-09-28 06:47:19.000 271 33315.29 300.74 2380.32 32.05 2010-09-28 06:47:20.000 271 33315.33 300.78 2380.32 32.05 2010-09-28 06:47:21.000 271 33315.34 300.75 2380.25 32.05 2010-09-28 06:47:22.000 271 33315.29 300.75 2380.23 32.05 2010-09-28 06:47:23.000 271 33315.30 300.83 2380.30 32.05 2010-09-28 06:47:24.000 271 33315.28 300.79 2380.20 32.05 2010-09-28 06:47:25.000 271 33315.25 300.82 2380.26 32.05 2010-09-28 06:47:26.000 271 33315.29 300.80 2380.26 32.05 2010-09-28 06:47:27.000 271 33315.35 300.81 2380.23 32.05 2010-09-28 06:47:28.000 271 33315.26 300.87 2380.21 32.05 2010-09-28 06:47:29.000 271 33315.36 300.88 2380.16 32.05 2010-09-28 06:47:30.000 271 33315.23 300.93 2380.24 32.05 2010-09-28 06:47:31.000 271 33315.35 300.89 2380.20 32.05 2010-09-28 06:47:32.000 271 33315.27 300.93 2380.23 32.05 2010-09-28 06:47:33.000 271 33315.32 300.95 2380.20 32.05 2010-09-28 06:47:34.000 271 33315.23 300.93 2380.36 32.05 2010-09-28 06:47:35.000 271 33315.34 300.93 2380.27 32.05 2010-09-28 06:47:36.000 271 33315.38 301.00 2380.23 32.05 2010-09-28 06:47:37.000 271 33315.20 300.98 2380.23 32.05 2010-09-28 06:47:38.000 271 33315.22 300.94 2380.28 32.05 2010-09-28 06:47:39.000 271 33315.23 300.91 2380.22 32.05 2010-09-28 06:47:40.000 271 33315.29 300.94 2380.28 32.05 2010-09-28 06:47:41.000 271 33315.17 300.91 2380.23 32.05 2010-09-28 06:47:42.000 271 33315.26 300.95 2380.24 32.05 2010-09-28 06:47:43.000 271 33315.21 300.91 2380.29 32.05 2010-09-28 06:47:44.000 271 33315.27 300.89 2380.31 32.05 2010-09-28 06:47:45.000 271 33315.24 300.91 2380.26 32.05 2010-09-28 06:47:46.000 271 33315.28 300.91 2380.31 32.05 2010-09-28 06:47:47.000 271 33315.21 300.90 2380.26 32.05 2010-09-28 06:47:48.000 271 33315.27 300.88 2380.31 32.05 2010-09-28 06:47:49.000 271 33315.24 300.94 2380.34 32.05 2010-09-28 06:47:50.000 271 33315.17 300.90 2380.29 32.05 2010-09-28 06:47:51.000 271 33315.26 300.88 2380.29 32.05 2010-09-28 06:47:52.000 271 33315.33 300.90 2380.35 32.05 2010-09-28 06:47:53.000 271 33315.26 300.87 2380.33 32.05 2010-09-28 06:47:54.000 271 33315.22 300.91 2380.30 32.05 2010-09-28 06:47:55.000 271 33315.27 300.90 2380.25 32.05 2010-09-28 06:47:56.000 271 33315.29 300.93 2380.31 32.05 2010-09-28 06:47:57.000 271 33315.20 300.94 2380.28 32.05 2010-09-28 06:47:58.000 271 33315.28 300.98 2380.31 32.05 2010-09-28 06:47:59.000 271 33315.21 300.94 2380.36 32.05 2010-09-28 06:48:00.000 271 33315.30 300.99 2380.28 32.05 2010-09-28 06:48:01.000 271 33315.15 301.02 2380.27 32.05 2010-09-28 06:48:02.000 271 33315.25 301.00 2380.24 32.05 2010-09-28 06:48:03.000 271 33315.24 301.02 2380.29 32.05 2010-09-28 06:48:04.000 271 33315.21 301.02 2380.38 32.05 2010-09-28 06:48:05.000 271 33315.26 301.09 2380.19 32.05 2010-09-28 06:48:06.000 271 33315.29 301.01 2380.34 32.05 2010-09-28 06:48:07.000 271 33315.26 300.99 2380.33 32.05 2010-09-28 06:48:08.000 271 33315.26 301.02 2380.24 32.05 2010-09-28 06:48:09.000 271 33315.20 300.99 2380.23 32.05 2010-09-28 06:48:10.000 271 33315.27 300.99 2380.23 32.05 2010-09-28 06:48:11.000 271 33315.22 300.98 2380.24 32.05 2010-09-28 06:48:12.000 271 33315.30 300.96 2380.29 32.05 2010-09-28 06:48:13.000 271 33315.24 301.00 2380.34 32.05 2010-09-28 06:48:14.000 271 33315.36 300.99 2380.37 32.05 2010-09-28 06:48:15.000 271 33315.27 300.94 2380.30 32.05 2010-09-28 06:48:16.000 271 33315.29 300.93 2380.30 32.05 2010-09-28 06:48:17.000 271 33315.19 300.95 2380.30 32.05 2010-09-28 06:48:18.000 271 33315.36 300.96 2380.42 32.05 2010-09-28 06:48:19.000 271 33315.16 300.96 2380.29 32.05 2010-09-28 06:48:20.000 271 33315.29 300.96 2380.37 32.05 2010-09-28 06:48:21.000 271 33315.24 300.96 2380.38 32.05 2010-09-28 06:48:22.000 271 33315.30 301.00 2380.44 32.05 2010-09-28 06:48:23.000 271 33315.25 300.97 2380.29 32.05 2010-09-28 06:48:24.000 271 33315.41 300.97 2380.36 32.05 2010-09-28 06:48:25.000 271 33315.21 301.01 2380.32 32.05 2010-09-28 06:48:26.000 271 33315.29 301.01 2380.38 32.05 2010-09-28 06:48:27.000 271 33315.32 300.97 2380.38 32.05 2010-09-28 06:48:28.000 271 33315.29 301.03 2380.35 32.05 2010-09-28 06:48:29.000 271 33315.22 301.05 2380.32 32.05 2010-09-28 06:48:30.000 271 33315.38 301.07 2380.33 32.05 2010-09-28 06:48:31.000 271 33315.15 301.07 2380.32 32.05 2010-09-28 06:48:32.000 271 33315.15 301.08 2380.29 32.05 2010-09-28 06:48:33.000 271 33315.23 301.03 2380.30 32.05 2010-09-28 06:48:34.000 271 33315.21 301.06 2380.39 32.05 2010-09-28 06:48:35.000 271 33315.16 301.07 2380.28 32.05 2010-09-28 06:48:36.000 271 33315.23 301.11 2380.26 32.05 2010-09-28 06:48:37.000 271 33315.17 301.10 2380.34 32.05 2010-09-28 06:48:38.000 271 33315.23 301.09 2380.30 32.05 2010-09-28 06:48:39.000 271 33315.26 301.08 2380.32 32.05 2010-09-28 06:48:40.000 271 33315.24 301.11 2380.32 32.04 2010-09-28 06:48:41.000 271 33315.22 301.09 2380.30 32.05 2010-09-28 06:48:42.000 271 33315.18 301.07 2380.34 32.05 2010-09-28 06:48:43.000 271 33315.30 301.07 2380.34 32.05 2010-09-28 06:48:44.000 271 33315.27 301.09 2380.24 32.05 2010-09-28 06:48:45.000 271 33315.29 301.08 2380.32 32.05 2010-09-28 06:48:46.000 271 33315.23 301.12 2380.36 32.05 2010-09-28 06:48:47.000 271 33315.29 301.09 2380.31 32.05 2010-09-28 06:48:48.000 271 33315.27 301.06 2380.32 32.05 2010-09-28 06:48:49.000 271 33315.21 301.07 2380.29 32.05 2010-09-28 06:48:50.000 271 33315.38 301.13 2380.34 32.05 2010-09-28 06:48:51.000 271 33315.24 301.11 2380.42 32.05 2010-09-28 06:48:52.000 271 33315.25 301.09 2380.46 32.05 2010-09-28 06:48:53.000 271 33315.25 301.07 2380.49 32.05 2010-09-28 06:48:54.000 271 33315.29 301.10 2380.42 32.05 2010-09-28 06:48:55.000 271 33315.28 301.11 2380.32 32.05 2010-09-28 06:48:56.000 271 33315.29 301.15 2380.38 32.05 2010-09-28 06:48:57.000 271 33315.24 301.11 2380.37 32.05 2010-09-28 06:48:58.000 271 33315.32 301.09 2380.28 32.05 2010-09-28 06:48:59.000 271 33315.27 301.13 2380.31 32.05 2010-09-28 06:49:00.000 271 33315.28 301.10 2380.41 32.04 2010-09-28 06:49:01.000 271 33315.26 301.15 2380.42 32.05 2010-09-28 06:49:02.000 271 33315.29 301.15 2380.32 32.05 2010-09-28 06:49:03.000 271 33315.29 301.13 2380.29 32.05 2010-09-28 06:49:04.000 271 33315.24 301.14 2380.33 32.05 2010-09-28 06:49:05.000 271 33315.32 301.14 2380.34 32.05 2010-09-28 06:49:06.000 271 33315.33 301.12 2380.36 32.05 2010-09-28 06:49:07.000 271 33315.28 301.14 2380.32 32.05 2010-09-28 06:49:08.000 271 33315.36 301.11 2380.36 32.05 2010-09-28 06:49:09.000 271 33315.28 301.11 2380.32 32.05 2010-09-28 06:49:10.000 271 33315.32 301.13 2380.28 32.05 2010-09-28 06:49:11.000 271 33315.33 301.10 2380.36 32.05 2010-09-28 06:49:12.000 271 33315.36 301.12 2380.46 32.05 2010-09-28 06:49:13.000 271 33315.38 301.13 2380.39 32.04 2010-09-28 06:49:14.000 271 33315.33 301.11 2380.34 32.05 2010-09-28 06:49:15.000 271 33315.31 301.10 2380.41 32.05 2010-09-28 06:49:16.000 271 33315.39 301.10 2380.37 32.05 2010-09-28 06:49:17.000 271 33315.39 301.01 2380.30 32.05 2010-09-28 06:49:18.000 271 33315.34 301.07 2380.40 32.05 2010-09-28 06:49:19.000 271 33315.38 301.06 2380.31 32.05 2010-09-28 06:49:20.000 271 33315.33 301.09 2380.35 32.05 2010-09-28 06:49:21.000 271 33315.30 301.09 2380.39 32.05 2010-09-28 06:49:22.000 271 33315.38 301.11 2380.32 32.05 2010-09-28 06:49:23.000 271 33315.37 301.11 2380.35 32.05 2010-09-28 06:49:24.000 271 33315.39 301.11 2380.38 32.05 2010-09-28 06:49:25.000 271 33315.34 301.16 2380.38 32.05 2010-09-28 06:49:26.000 271 33315.33 301.18 2380.35 32.05 2010-09-28 06:49:27.000 271 33315.39 301.20 2380.42 32.05 2010-09-28 06:49:28.000 271 33315.35 301.16 2380.31 32.05 2010-09-28 06:49:29.000 271 33315.35 301.20 2380.41 32.05 2010-09-28 06:49:30.000 271 33315.42 301.22 2380.35 32.05 2010-09-28 06:49:31.000 271 33315.35 301.20 2380.38 32.05 2010-09-28 06:49:32.000 271 33315.35 301.22 2380.37 32.05 2010-09-28 06:49:33.000 271 33315.43 301.21 2380.32 32.05 2010-09-28 06:49:34.000 271 33315.39 301.19 2380.39 32.05 2010-09-28 06:49:35.000 271 33315.47 301.21 2380.41 32.05 2010-09-28 06:49:36.000 271 33315.46 301.17 2380.30 32.05 2010-09-28 06:49:37.000 271 33315.41 301.20 2380.43 32.05 2010-09-28 06:49:38.000 271 33315.42 301.21 2380.34 32.05 2010-09-28 06:49:39.000 271 33315.42 301.20 2380.39 32.05 2010-09-28 06:49:40.000 271 33315.48 301.20 2380.38 32.05 2010-09-28 06:49:41.000 271 33315.51 301.17 2380.37 32.05 2010-09-28 06:49:42.000 271 33315.42 301.15 2380.35 32.05 2010-09-28 06:49:43.000 271 33315.50 301.24 2380.29 32.05 2010-09-28 06:49:44.000 271 33315.50 301.19 2380.37 32.05 2010-09-28 06:49:45.000 271 33315.48 301.20 2380.34 32.05 2010-09-28 06:49:46.000 271 33315.46 301.16 2380.36 32.05 2010-09-28 06:49:47.000 271 33315.48 301.21 2380.34 32.05 2010-09-28 06:49:48.000 271 33315.51 301.17 2380.36 32.04 2010-09-28 06:49:49.000 271 33315.43 301.20 2380.36 32.04 2010-09-28 06:49:50.000 271 33315.42 301.20 2380.36 32.04 2010-09-28 06:49:51.000 271 33315.48 301.20 2380.35 32.04 2010-09-28 06:49:52.000 271 33315.43 301.16 2380.28 32.05 2010-09-28 06:49:53.000 271 33315.51 301.18 2380.32 32.05 2010-09-28 06:49:54.000 271 33315.45 301.16 2380.32 32.05 2010-09-28 06:49:55.000 271 33315.39 301.20 2380.33 32.05 2010-09-28 06:49:56.000 271 33315.51 301.15 2380.32 32.05 2010-09-28 06:49:57.000 271 33315.39 301.16 2380.32 32.05 2010-09-28 06:49:58.000 271 33315.46 301.20 2380.26 32.04 2010-09-28 06:49:59.000 271 33315.42 301.17 2380.33 32.04 2010-09-28 06:50:00.000 271 33315.38 301.18 2380.36 32.04 2010-09-28 06:50:01.000 271 33315.36 301.15 2380.31 32.04 2010-09-28 06:50:02.000 271 33315.49 301.18 2380.24 32.04 2010-09-28 06:50:03.000 271 33315.41 301.21 2380.31 32.04 2010-09-28 06:50:04.000 271 33315.22 301.19 2380.30 32.04 2010-09-28 06:50:05.000 271 33315.39 301.21 2380.37 32.04 2010-09-28 06:50:06.000 271 33315.30 301.21 2380.35 32.04 2010-09-28 06:50:07.000 271 33315.33 301.21 2380.41 32.04 2010-09-28 06:50:08.000 271 33315.44 301.24 2380.29 32.04 2010-09-28 06:50:09.000 271 33315.35 301.22 2380.30 32.04 2010-09-28 06:50:10.000 271 33315.45 301.25 2380.36 32.04 2010-09-28 06:50:11.000 271 33315.31 301.26 2380.34 32.04 2010-09-28 06:50:12.000 271 33315.28 301.27 2380.35 32.04 2010-09-28 06:50:13.000 271 33315.32 301.29 2380.32 32.04 2010-09-28 06:50:14.000 271 33315.38 301.26 2380.33 32.04 2010-09-28 06:50:15.000 271 33315.33 301.27 2380.35 32.04 2010-09-28 06:50:16.000 271 33315.33 301.31 2380.35 32.05 2010-09-28 06:50:17.000 271 33315.23 301.33 2380.38 32.04 2010-09-28 06:50:18.000 271 33315.19 301.29 2380.36 32.04 2010-09-28 06:50:19.000 271 33315.31 301.31 2380.45 32.04 2010-09-28 06:50:20.000 271 33315.20 301.32 2380.35 32.05 2010-09-28 06:50:21.000 271 33315.27 301.32 2380.38 32.04 2010-09-28 06:50:22.000 271 33315.23 301.32 2380.42 32.05 2010-09-28 06:50:23.000 271 33315.28 301.33 2380.38 32.05 2010-09-28 06:50:24.000 271 33315.25 301.35 2380.31 32.04 2010-09-28 06:50:25.000 271 33315.31 301.29 2380.36 32.05 2010-09-28 06:50:26.000 271 33315.28 301.31 2380.33 32.04 2010-09-28 06:50:27.000 271 33315.23 301.27 2380.38 32.04 2010-09-28 06:50:28.000 271 33315.26 301.27 2380.39 32.04 2010-09-28 06:50:29.000 271 33315.25 301.27 2380.40 32.04 2010-09-28 06:50:30.000 271 33315.21 301.23 2380.41 32.04 2010-09-28 06:50:31.000 271 33315.11 301.28 2380.45 32.04 2010-09-28 06:50:32.000 271 33315.20 301.29 2380.30 32.04 2010-09-28 06:50:33.000 271 33315.10 301.28 2380.33 32.04 2010-09-28 06:50:34.000 271 33315.06 301.28 2380.41 32.04 2010-09-28 06:50:35.000 271 33315.25 301.28 2380.35 32.04 2010-09-28 06:50:36.000 271 33315.22 301.25 2380.38 32.04 2010-09-28 06:50:37.000 271 33315.10 301.31 2380.38 32.04 2010-09-28 06:50:38.000 271 33315.24 301.34 2380.34 32.04 2010-09-28 06:50:39.000 271 33315.16 301.32 2380.35 32.04 2010-09-28 06:50:40.000 271 33315.14 301.27 2380.45 32.04 2010-09-28 06:50:41.000 271 33315.12 301.32 2380.42 32.04 2010-09-28 06:50:42.000 271 33315.13 301.32 2380.45 32.04 2010-09-28 06:50:43.000 271 33315.08 301.31 2380.39 32.04 2010-09-28 06:50:44.000 271 33315.10 301.35 2380.47 32.04 2010-09-28 06:50:45.000 271 33315.00 301.35 2380.47 32.04 2010-09-28 06:50:46.000 271 33315.08 301.31 2380.51 32.04 2010-09-28 06:50:47.000 271 33315.05 301.29 2380.55 32.04 2010-09-28 06:50:48.000 271 33315.02 301.32 2380.42 32.04 2010-09-28 06:50:49.000 271 33315.07 301.37 2380.47 32.04 2010-09-28 06:50:50.000 271 33314.95 301.29 2380.42 32.04 2010-09-28 06:50:51.000 271 33315.02 301.35 2380.41 32.04 2010-09-28 06:50:52.000 271 33315.06 301.34 2380.51 32.04 2010-09-28 06:50:53.000 271 33315.05 301.36 2380.56 32.04 2010-09-28 06:50:54.000 271 33315.14 301.33 2380.51 32.04 2010-09-28 06:50:55.000 271 33314.93 301.34 2380.43 32.04 2010-09-28 06:50:56.000 271 33315.09 301.33 2380.54 32.04 2010-09-28 06:50:57.000 271 33315.00 301.34 2380.51 32.04 2010-09-28 06:50:58.000 271 33314.99 301.31 2380.51 32.04 2010-09-28 06:50:59.000 271 33315.08 301.31 2380.55 32.04 2010-09-28 06:51:00.000 271 33314.87 301.35 2380.54 32.04 2010-09-28 06:51:01.000 271 33315.06 301.31 2380.61 32.04 2010-09-28 06:51:02.000 271 33315.04 301.33 2380.54 32.04 2010-09-28 06:51:03.000 271 33315.05 301.33 2380.60 32.04 2010-09-28 06:51:04.000 271 33314.99 301.29 2380.52 32.04 2010-09-28 06:51:05.000 271 33314.97 301.29 2380.56 32.04 2010-09-28 06:51:06.000 271 33315.00 301.29 2380.56 32.04 2010-09-28 06:51:07.000 271 33314.92 301.35 2380.58 32.04 2010-09-28 06:51:08.000 271 33314.99 301.33 2380.53 32.04 2010-09-28 06:51:09.000 271 33314.89 301.37 2380.55 32.04 2010-09-28 06:51:10.000 271 33314.96 301.37 2380.58 32.04 2010-09-28 06:51:11.000 271 33315.04 301.35 2380.54 32.04 2010-09-28 06:51:12.000 271 33314.84 301.40 2380.51 32.04 2010-09-28 06:51:13.000 271 33314.93 301.40 2380.70 32.04 2010-09-28 06:51:14.000 271 33314.99 301.38 2380.53 32.04 2010-09-28 06:51:15.000 271 33314.99 301.41 2380.51 32.04 2010-09-28 06:51:16.000 271 33315.00 301.43 2380.55 32.04 2010-09-28 06:51:17.000 271 33314.97 301.43 2380.62 32.04 2010-09-28 06:51:18.000 271 33314.96 301.42 2380.64 32.04 2010-09-28 06:51:19.000 271 33315.00 301.38 2380.59 32.04 2010-09-28 06:51:20.000 271 33314.93 301.44 2380.60 32.04 2010-09-28 06:51:21.000 271 33314.99 301.39 2380.50 32.04 2010-09-28 06:51:22.000 271 33314.95 301.44 2380.63 32.04 2010-09-28 06:51:23.000 271 33315.04 301.40 2380.54 32.04 2010-09-28 06:51:24.000 271 33315.04 301.45 2380.60 32.04 2010-09-28 06:51:25.000 271 33315.03 301.40 2380.61 32.04 2010-09-28 06:51:26.000 271 33315.05 301.46 2380.60 32.04 2010-09-28 06:51:27.000 271 33315.12 301.43 2380.57 32.04 2010-09-28 06:51:28.000 271 33314.99 301.39 2380.48 32.04 2010-09-28 06:51:29.000 271 33315.03 301.43 2380.59 32.04 2010-09-28 06:51:30.000 271 33314.93 301.41 2380.50 32.04 2010-09-28 06:51:31.000 271 33315.00 301.42 2380.45 32.04 2010-09-28 06:51:32.000 271 33314.93 301.41 2380.51 32.04 2010-09-28 06:51:33.000 271 33314.90 301.36 2380.48 32.04 2010-09-28 06:51:34.000 271 33315.13 301.38 2380.43 32.04 2010-09-28 06:51:35.000 271 33315.00 301.37 2380.53 32.04 2010-09-28 06:51:36.000 271 33314.84 301.36 2380.55 32.04 2010-09-28 06:51:37.000 271 33315.00 301.36 2380.61 32.04 2010-09-28 06:51:38.000 271 33314.98 301.35 2380.55 32.04 2010-09-28 06:51:39.000 271 33315.02 301.36 2380.54 32.04 2010-09-28 06:51:40.000 271 33315.04 301.37 2380.64 32.04 2010-09-28 06:51:41.000 271 33315.06 301.42 2380.57 32.04 2010-09-28 06:51:42.000 271 33315.05 301.39 2380.64 32.04 2010-09-28 06:51:43.000 271 33315.09 301.38 2380.51 32.04 2010-09-28 06:51:44.000 271 33315.07 301.36 2380.59 32.04 2010-09-28 06:51:45.000 271 33314.97 301.32 2380.56 32.04 2010-09-28 06:51:46.000 271 33314.99 301.41 2380.55 32.04 2010-09-28 06:51:47.000 271 33315.06 301.42 2380.51 32.04 2010-09-28 06:51:48.000 271 33314.98 301.39 2380.50 32.04 2010-09-28 06:51:49.000 271 33315.02 301.40 2380.59 32.04 2010-09-28 06:51:50.000 271 33315.17 301.36 2380.51 32.04 2010-09-28 06:51:51.000 271 33315.09 301.42 2380.57 32.04 2010-09-28 06:51:52.000 271 33315.05 301.38 2380.51 32.04 2010-09-28 06:51:53.000 271 33315.08 301.38 2380.55 32.04 2010-09-28 06:51:54.000 271 33314.99 301.36 2380.51 32.04 2010-09-28 06:51:55.000 271 33315.05 301.38 2380.55 32.04 2010-09-28 06:51:56.000 271 33315.10 301.40 2380.50 32.04 2010-09-28 06:51:57.000 271 33315.12 301.37 2380.60 32.04 2010-09-28 06:51:58.000 271 33315.15 301.36 2380.50 32.04 2010-09-28 06:51:59.000 271 33315.18 301.35 2380.52 32.04 2010-09-28 06:52:00.000 271 33315.14 301.34 2380.63 32.04 2010-09-28 06:52:01.000 271 33315.15 301.32 2380.47 32.04 2010-09-28 06:52:02.000 271 33315.27 301.31 2380.51 32.04 2010-09-28 06:52:03.000 271 33315.20 301.30 2380.53 32.04 2010-09-28 06:52:04.000 271 33315.23 301.29 2380.50 32.04 2010-09-28 06:52:05.000 271 33315.29 301.33 2380.41 32.04 2010-09-28 06:52:06.000 271 33315.27 301.31 2380.47 32.04 2010-09-28 06:52:07.000 271 33315.26 301.33 2380.53 32.04 2010-09-28 06:52:08.000 271 33315.24 301.34 2380.51 32.04 2010-09-28 06:52:09.000 271 33315.27 301.36 2380.44 32.04 2010-09-28 06:52:10.000 271 33315.29 301.35 2380.47 32.04 2010-09-28 06:52:11.000 271 33315.29 301.36 2380.44 32.04 2010-09-28 06:52:12.000 271 33315.34 301.39 2380.42 32.04 2010-09-28 06:52:13.000 271 33315.40 301.43 2380.44 32.04 2010-09-28 06:52:14.000 271 33315.34 301.42 2380.50 32.04 2010-09-28 06:52:15.000 271 33315.37 301.41 2380.41 32.04 2010-09-28 06:52:16.000 271 33315.39 301.46 2380.46 32.04 2010-09-28 06:52:17.000 271 33315.41 301.44 2380.41 32.04 2010-09-28 06:52:18.000 271 33315.43 301.47 2380.51 32.04 2010-09-28 06:52:19.000 271 33315.33 301.44 2380.41 32.04 2010-09-28 06:52:20.000 271 33315.42 301.41 2380.41 32.04 2010-09-28 06:52:21.000 271 33315.32 301.39 2380.37 32.04 2010-09-28 06:52:22.000 271 33315.33 301.41 2380.28 32.04 2010-09-28 06:52:23.000 271 33315.41 301.42 2380.26 32.04 2010-09-28 06:52:24.000 271 33315.39 301.43 2380.38 32.04 2010-09-28 06:52:25.000 271 33315.42 301.38 2380.33 32.04 2010-09-28 06:52:26.000 271 33315.35 301.38 2380.34 32.04 2010-09-28 06:52:27.000 271 33315.39 301.37 2380.26 32.04 2010-09-28 06:52:28.000 271 33315.48 301.41 2380.47 32.04 2010-09-28 06:52:29.000 271 33315.43 301.38 2380.42 32.04 2010-09-28 06:52:30.000 271 33315.40 301.39 2380.38 32.04 2010-09-28 06:52:31.000 271 33315.38 301.34 2380.34 32.04 2010-09-28 06:52:32.000 271 33315.44 301.35 2380.38 32.04 2010-09-28 06:52:33.000 271 33315.43 301.36 2380.33 32.04 2010-09-28 06:52:34.000 271 33315.44 301.39 2380.34 32.04 2010-09-28 06:52:35.000 271 33315.43 301.37 2380.36 32.04 2010-09-28 06:52:36.000 271 33315.38 301.41 2380.29 32.04 2010-09-28 06:52:37.000 271 33315.48 301.41 2380.26 32.04 2010-09-28 06:52:38.000 271 33315.36 301.43 2380.35 32.04 2010-09-28 06:52:39.000 271 33315.35 301.42 2380.28 32.04 2010-09-28 06:52:40.000 271 33315.36 301.46 2380.35 32.04 2010-09-28 06:52:41.000 271 33315.32 301.44 2380.34 32.04 2010-09-28 06:52:42.000 271 33315.32 301.48 2380.30 32.04 2010-09-28 06:52:43.000 271 33315.32 301.47 2380.31 32.04 2010-09-28 06:52:44.000 271 33315.38 301.48 2380.36 32.04 2010-09-28 06:52:45.000 271 33315.30 301.48 2380.25 32.04 2010-09-28 06:52:46.000 271 33315.39 301.53 2380.43 32.04 2010-09-28 06:52:47.000 271 33315.35 301.52 2380.38 32.04 2010-09-28 06:52:48.000 271 33315.31 301.57 2380.33 32.04 2010-09-28 06:52:49.000 271 33315.35 301.56 2380.35 32.04 2010-09-28 06:52:50.000 271 33315.25 301.49 2380.34 32.04 2010-09-28 06:52:51.000 271 33315.29 301.51 2380.33 32.04 2010-09-28 06:52:52.000 271 33315.43 301.49 2380.29 32.04 2010-09-28 06:52:53.000 271 33315.39 301.55 2380.32 32.04 2010-09-28 06:52:54.000 271 33315.35 301.52 2380.32 32.04 2010-09-28 06:52:55.000 271 33315.38 301.52 2380.28 32.04 2010-09-28 06:52:56.000 271 33315.42 301.47 2380.36 32.04 2010-09-28 06:52:57.000 271 33315.36 301.48 2380.34 32.04 2010-09-28 06:52:58.000 271 33315.45 301.48 2380.29 32.04 2010-09-28 06:52:59.000 271 33315.46 301.49 2380.34 32.04 2010-09-28 06:53:00.000 271 33315.52 301.51 2380.35 32.04 2010-09-28 06:53:01.000 271 33315.44 301.45 2380.36 32.04 2010-09-28 06:53:02.000 271 33315.44 301.43 2380.29 32.04 2010-09-28 06:53:03.000 271 33315.38 301.39 2380.34 32.04 2010-09-28 06:53:04.000 271 33315.52 301.43 2380.23 32.04 2010-09-28 06:53:05.000 271 33315.49 301.44 2380.29 32.04 2010-09-28 06:53:06.000 271 33315.38 301.44 2380.26 32.04 2010-09-28 06:53:07.000 271 33315.45 301.46 2380.26 32.04 2010-09-28 06:53:08.000 271 33315.45 301.48 2380.31 32.04 2010-09-28 06:53:09.000 271 33315.38 301.48 2380.25 32.04 2010-09-28 06:53:10.000 271 33315.34 301.51 2380.19 32.04 2010-09-28 06:53:11.000 271 33315.37 301.56 2380.18 32.04 2010-09-28 06:53:12.000 271 33315.40 301.54 2380.19 32.04 2010-09-28 06:53:13.000 271 33315.34 301.57 2380.29 32.04 2010-09-28 06:53:14.000 271 33315.25 301.58 2380.24 32.04 2010-09-28 06:53:15.000 271 33315.31 301.61 2380.19 32.04 2010-09-28 06:53:16.000 271 33315.43 301.62 2380.29 32.04 2010-09-28 06:53:17.000 271 33315.39 301.62 2380.23 32.04 2010-09-28 06:53:18.000 271 33315.42 301.56 2380.34 32.04 2010-09-28 06:53:19.000 271 33315.38 301.58 2380.30 32.04 2010-09-28 06:53:20.000 271 33315.40 301.56 2380.24 32.04 2010-09-28 06:53:21.000 271 33315.45 301.55 2380.27 32.04 2010-09-28 06:53:22.000 271 33315.51 301.54 2380.32 32.04 2010-09-28 06:53:23.000 271 33315.39 301.55 2380.29 32.04 2010-09-28 06:53:24.000 271 33315.51 301.52 2380.27 32.04 2010-09-28 06:53:25.000 271 33315.56 301.50 2380.26 32.04 2010-09-28 06:53:26.000 271 33315.45 301.47 2380.32 32.04 2010-09-28 06:53:27.000 271 33315.47 301.45 2380.26 32.04 2010-09-28 06:53:28.000 271 33315.47 301.40 2380.26 32.04 2010-09-28 06:53:29.000 271 33315.54 301.42 2380.30 32.04 2010-09-28 06:53:30.000 271 33315.46 301.45 2380.22 32.04 2010-09-28 06:53:31.000 271 33315.62 301.42 2380.28 32.04 2010-09-28 06:53:32.000 271 33315.60 301.43 2380.16 32.04 2010-09-28 06:53:33.000 271 33315.64 301.42 2380.11 32.04 2010-09-28 06:53:34.000 271 33315.62 301.42 2380.22 32.04 2010-09-28 06:53:35.000 271 33315.74 301.44 2380.20 32.04 2010-09-28 06:53:36.000 271 33315.77 301.44 2380.22 32.04 2010-09-28 06:53:37.000 271 33315.64 301.50 2380.25 32.04 2010-09-28 06:53:38.000 271 33315.76 301.48 2380.25 32.04 2010-09-28 06:53:39.000 271 33315.70 301.50 2380.23 32.04 2010-09-28 06:53:40.000 271 33315.77 301.51 2380.11 32.04 2010-09-28 06:53:41.000 271 33315.77 301.48 2380.24 32.04 2010-09-28 06:53:42.000 271 33315.79 301.49 2380.15 32.04 2010-09-28 06:53:43.000 271 33315.83 301.49 2380.18 32.04 2010-09-28 06:53:44.000 271 33316.00 301.42 2380.19 32.04 2010-09-28 06:53:45.000 271 33315.93 301.43 2380.21 32.04 2010-09-28 06:53:46.000 271 33315.92 301.44 2380.20 32.04 2010-09-28 06:53:47.000 271 33315.93 301.44 2380.14 32.04 2010-09-28 06:53:48.000 271 33316.04 301.44 2380.17 32.04 2010-09-28 06:53:49.000 271 33315.96 301.40 2380.04 32.04 2010-09-28 06:53:50.000 271 33316.01 301.38 2380.12 32.04 2010-09-28 06:53:51.000 271 33315.97 301.36 2380.03 32.04 2010-09-28 06:53:52.000 271 33316.04 301.39 2380.05 32.04 2010-09-28 06:53:53.000 271 33316.02 301.30 2380.17 32.04 2010-09-28 06:53:54.000 271 33316.05 301.28 2379.99 32.04 2010-09-28 06:53:55.000 271 33316.08 301.32 2380.01 32.04 2010-09-28 06:53:56.000 271 33316.11 301.26 2380.05 32.04 2010-09-28 06:53:57.000 271 33316.18 301.28 2380.04 32.04 2010-09-28 06:53:58.000 271 33316.17 301.30 2379.97 32.04 2010-09-28 06:53:59.000 271 33316.25 301.31 2379.98 32.04 2010-09-28 06:54:00.000 271 33316.13 301.29 2379.95 32.04 2010-09-28 06:54:01.000 271 33316.25 301.23 2380.04 32.04 2010-09-28 06:54:02.000 271 33316.22 301.31 2379.96 32.04 2010-09-28 06:54:03.000 271 33316.25 301.31 2379.97 32.04 2010-09-28 06:54:04.000 271 33316.31 301.31 2379.95 32.04 2010-09-28 06:54:05.000 271 33316.26 301.35 2379.88 32.04 2010-09-28 06:54:06.000 271 33316.30 301.38 2379.86 32.04 2010-09-28 06:54:07.000 271 33316.30 301.36 2379.95 32.04 2010-09-28 06:54:08.000 271 33316.31 301.40 2379.91 32.04 2010-09-28 06:54:09.000 271 33316.30 301.41 2379.92 32.04 2010-09-28 06:54:10.000 271 33316.24 301.37 2379.85 32.04 2010-09-28 06:54:11.000 271 33316.21 301.38 2379.80 32.04 2010-09-28 06:54:12.000 271 33316.17 301.37 2379.79 32.04 2010-09-28 06:54:13.000 271 33316.17 301.36 2379.76 32.04 2010-09-28 06:54:14.000 271 33316.29 301.34 2379.80 32.04 2010-09-28 06:54:15.000 271 33316.18 301.29 2379.73 32.04 2010-09-28 06:54:16.000 271 33316.29 301.34 2379.75 32.04 2010-09-28 06:54:17.000 271 33316.23 301.27 2379.85 32.04 2010-09-28 06:54:18.000 271 33316.17 301.27 2379.76 32.04 2010-09-28 06:54:19.000 271 33316.20 301.26 2379.76 32.04 2010-09-28 06:54:20.000 271 33316.25 301.28 2379.72 32.04 2010-09-28 06:54:21.000 271 33316.18 301.28 2379.72 32.04 2010-09-28 06:54:22.000 271 33316.22 301.19 2379.72 32.04 2010-09-28 06:54:23.000 271 33316.22 301.22 2379.72 32.04 2010-09-28 06:54:24.000 271 33316.11 301.21 2379.59 32.04 2010-09-28 06:54:25.000 271 33316.25 301.23 2379.70 32.04 2010-09-28 06:54:26.000 271 33316.23 301.20 2379.77 32.04 2010-09-28 06:54:27.000 271 33316.11 301.18 2379.79 32.04 2010-09-28 06:54:28.000 271 33316.05 301.22 2379.62 32.04 2010-09-28 06:54:29.000 271 33316.02 301.22 2379.61 32.04 2010-09-28 06:54:30.000 271 33316.00 301.19 2379.76 32.04 2010-09-28 06:54:31.000 271 33316.08 301.24 2379.71 32.04 2010-09-28 06:54:32.000 271 33315.98 301.21 2379.72 32.04 2010-09-28 06:54:33.000 271 33315.98 301.23 2379.79 32.04 2010-09-28 06:54:34.000 271 33315.85 301.19 2379.76 32.04 2010-09-28 06:54:35.000 271 33315.83 301.22 2379.81 32.04 2010-09-28 06:54:36.000 271 33315.96 301.24 2379.68 32.04 2010-09-28 06:54:37.000 271 33315.65 301.27 2379.86 32.04 2010-09-28 06:54:38.000 271 33315.88 301.21 2379.85 32.04 2010-09-28 06:54:39.000 271 33315.74 301.21 2379.84 32.04 2010-09-28 06:54:40.000 271 33315.83 301.25 2379.83 32.04 2010-09-28 06:54:41.000 271 33315.72 301.25 2379.83 32.04 2010-09-28 06:54:42.000 271 33315.71 301.23 2379.79 32.04 2010-09-28 06:54:43.000 271 33315.62 301.27 2379.67 32.04 2010-09-28 06:54:44.000 271 33315.64 301.27 2379.76 32.04 2010-09-28 06:54:45.000 271 33315.55 301.23 2379.82 32.04 2010-09-28 06:54:46.000 271 33315.58 301.27 2379.84 32.04 2010-09-28 06:54:47.000 271 33315.66 301.34 2379.77 32.04 2010-09-28 06:54:48.000 271 33315.55 301.30 2379.84 32.04 2010-09-28 06:54:49.000 271 33315.45 301.37 2379.81 32.04 2010-09-28 06:54:50.000 271 33315.60 301.37 2379.84 32.04 2010-09-28 06:54:51.000 271 33315.52 301.38 2379.87 32.04 2010-09-28 06:54:52.000 271 33315.38 301.42 2379.97 32.04 2010-09-28 06:54:53.000 271 33315.42 301.36 2379.97 32.04 2010-09-28 06:54:54.000 271 33315.48 301.35 2379.94 32.04 2010-09-28 06:54:55.000 271 33315.49 301.35 2379.92 32.04 2010-09-28 06:54:56.000 271 33315.35 301.36 2379.97 32.04 2010-09-28 06:54:57.000 271 33315.47 301.34 2379.95 32.04 2010-09-28 06:54:58.000 271 33315.39 301.37 2379.93 32.04 2010-09-28 06:54:59.000 271 33315.41 301.31 2379.94 32.04 2010-09-28 06:55:00.000 271 33315.36 301.35 2379.93 32.04 2010-09-28 06:55:01.000 271 33315.39 301.39 2379.93 32.04 2010-09-28 06:55:02.000 271 33315.32 301.37 2380.01 32.04 2010-09-28 06:55:03.000 271 33315.38 301.36 2379.97 32.04 2010-09-28 06:55:04.000 271 33315.34 301.33 2379.96 32.04 2010-09-28 06:55:05.000 271 33315.36 301.38 2380.02 32.04 2010-09-28 06:55:06.000 271 33315.21 301.33 2380.03 32.04 2010-09-28 06:55:07.000 271 33315.41 301.41 2380.04 32.04 2010-09-28 06:55:08.000 271 33315.28 301.37 2379.99 32.04 2010-09-28 06:55:09.000 271 33315.33 301.38 2380.01 32.04 2010-09-28 06:55:10.000 271 33315.33 301.41 2380.05 32.04 2010-09-28 06:55:11.000 271 33315.34 301.43 2380.06 32.04 2010-09-28 06:55:12.000 271 33315.27 301.41 2380.06 32.04 2010-09-28 06:55:13.000 271 33315.43 301.45 2380.11 32.04 2010-09-28 06:55:14.000 271 33315.20 301.48 2380.09 32.04 2010-09-28 06:55:15.000 271 33315.31 301.50 2380.10 32.04 2010-09-28 06:55:16.000 271 33315.29 301.49 2380.05 32.04 2010-09-28 06:55:17.000 271 33315.30 301.54 2380.05 32.04 2010-09-28 06:55:18.000 271 33315.23 301.57 2380.05 32.04 2010-09-28 06:55:19.000 271 33315.35 301.61 2380.15 32.04 2010-09-28 06:55:20.000 271 33315.27 301.69 2380.23 32.04 2010-09-28 06:55:21.000 271 33315.30 301.68 2380.18 32.04 2010-09-28 06:55:22.000 271 33315.26 301.67 2380.08 32.04 2010-09-28 06:55:23.000 271 33315.21 301.69 2380.10 32.04 2010-09-28 06:55:24.000 271 33315.31 301.69 2380.15 32.04 2010-09-28 06:55:25.000 271 33315.24 301.76 2380.12 32.04 2010-09-28 06:55:26.000 271 33315.34 301.76 2380.17 32.04 2010-09-28 06:55:27.000 271 33315.27 301.79 2380.18 32.04 2010-09-28 06:55:28.000 271 33315.31 301.76 2380.22 32.04 2010-09-28 06:55:29.000 271 33315.33 301.75 2380.19 32.04 2010-09-28 06:55:30.000 271 33315.27 301.74 2380.27 32.04 2010-09-28 06:55:31.000 271 33315.34 301.73 2380.11 32.04 2010-09-28 06:55:32.000 271 33315.33 301.80 2380.25 32.04 2010-09-28 06:55:33.000 271 33315.33 301.80 2380.17 32.04 2010-09-28 06:55:34.000 271 33315.35 301.73 2380.23 32.04 2010-09-28 06:55:35.000 271 33315.39 301.71 2380.17 32.04 2010-09-28 06:55:36.000 271 33315.30 301.76 2380.20 32.04 2010-09-28 06:55:37.000 271 33315.26 301.73 2380.20 32.04 2010-09-28 06:55:38.000 271 33315.32 301.73 2380.18 32.04 2010-09-28 06:55:39.000 271 33315.30 301.71 2380.15 32.04 2010-09-28 06:55:40.000 271 33315.24 301.71 2380.22 32.04 2010-09-28 06:55:41.000 271 33315.26 301.74 2380.21 32.04 2010-09-28 06:55:42.000 271 33315.24 301.73 2380.26 32.04 2010-09-28 06:55:43.000 271 33315.14 301.76 2380.23 32.04 2010-09-28 06:55:44.000 271 33315.20 301.73 2380.19 32.04 2010-09-28 06:55:45.000 271 33315.16 301.77 2380.23 32.04 2010-09-28 06:55:46.000 271 33315.17 301.81 2380.26 32.04 2010-09-28 06:55:47.000 271 33315.07 301.83 2380.23 32.04 2010-09-28 06:55:48.000 271 33315.05 301.82 2380.23 32.04 2010-09-28 06:55:49.000 271 33315.03 301.86 2380.30 32.04 2010-09-28 06:55:50.000 271 33315.14 301.93 2380.25 32.04 2010-09-28 06:55:51.000 271 33315.08 301.95 2380.24 32.04 2010-09-28 06:55:52.000 271 33315.07 302.00 2380.24 32.04 2010-09-28 06:55:53.000 271 33314.98 302.01 2380.36 32.04 2010-09-28 06:55:54.000 271 33315.05 302.02 2380.26 32.04 2010-09-28 06:55:55.000 271 33315.11 302.05 2380.34 32.04 2010-09-28 06:55:56.000 271 33315.03 302.08 2380.29 32.04 2010-09-28 06:55:57.000 271 33315.02 302.07 2380.36 32.04 2010-09-28 06:55:58.000 271 33315.03 302.10 2380.38 32.04 2010-09-28 06:55:59.000 271 33315.07 302.05 2380.32 32.04 2010-09-28 06:56:00.000 271 33315.07 302.07 2380.32 32.04 2010-09-28 06:56:01.000 271 33314.92 302.08 2380.35 32.04 2010-09-28 06:56:02.000 271 33315.06 302.02 2380.42 32.04 2010-09-28 06:56:03.000 271 33315.02 302.01 2380.43 32.04 2010-09-28 06:56:04.000 271 33315.04 302.02 2380.42 32.04 2010-09-28 06:56:05.000 271 33315.05 302.02 2380.41 32.04 2010-09-28 06:56:06.000 271 33315.16 302.02 2380.35 32.04 2010-09-28 06:56:07.000 271 33315.02 301.96 2380.43 32.04 2010-09-28 06:56:08.000 271 33315.05 302.00 2380.46 32.04 2010-09-28 06:56:09.000 271 33315.00 301.98 2380.38 32.04 2010-09-28 06:56:10.000 271 33315.12 302.00 2380.43 32.04 2010-09-28 06:56:11.000 271 33315.00 301.98 2380.38 32.04 2010-09-28 06:56:12.000 271 33315.01 301.95 2380.39 32.04 2010-09-28 06:56:13.000 271 33315.06 302.02 2380.42 32.04 2010-09-28 06:56:14.000 271 33315.12 302.01 2380.41 32.04 2010-09-28 06:56:15.000 271 33315.02 302.04 2380.47 32.04 2010-09-28 06:56:16.000 271 33315.12 302.02 2380.48 32.04 2010-09-28 06:56:17.000 271 33315.04 302.06 2380.47 32.04 2010-09-28 06:56:18.000 271 33314.98 302.10 2380.42 32.04 2010-09-28 06:56:19.000 271 33314.97 302.06 2380.44 32.04 2010-09-28 06:56:20.000 271 33315.00 302.06 2380.38 32.04 2010-09-28 06:56:21.000 271 33315.02 302.06 2380.38 32.04 2010-09-28 06:56:22.000 271 33315.02 302.13 2380.44 32.04 2010-09-28 06:56:23.000 271 33314.95 302.12 2380.50 32.04 2010-09-28 06:56:24.000 271 33314.96 302.05 2380.39 32.04 2010-09-28 06:56:25.000 271 33314.97 302.08 2380.46 32.04 2010-09-28 06:56:26.000 271 33314.93 302.10 2380.39 32.04 2010-09-28 06:56:27.000 271 33314.97 302.11 2380.41 32.04 2010-09-28 06:56:28.000 271 33314.92 302.06 2380.35 32.04 2010-09-28 06:56:29.000 271 33314.82 302.01 2380.39 32.04 2010-09-28 06:56:30.000 271 33314.91 302.04 2380.44 32.04 2010-09-28 06:56:31.000 271 33314.87 302.02 2380.47 32.04 2010-09-28 06:56:32.000 271 33314.91 302.04 2380.49 32.04 2010-09-28 06:56:33.000 271 33314.90 302.04 2380.49 32.04 2010-09-28 06:56:34.000 271 33314.96 302.06 2380.53 32.04 2010-09-28 06:56:35.000 271 33314.89 302.03 2380.39 32.04 2010-09-28 06:56:36.000 271 33314.82 302.08 2380.44 32.04 2010-09-28 06:56:37.000 271 33314.98 302.05 2380.40 32.04 2010-09-28 06:56:38.000 271 33314.93 302.13 2380.45 32.04 2010-09-28 06:56:39.000 271 33314.86 302.10 2380.47 32.04 2010-09-28 06:56:40.000 271 33314.99 302.15 2380.50 32.04 2010-09-28 06:56:41.000 271 33314.99 302.17 2380.53 32.04 2010-09-28 06:56:42.000 271 33314.98 302.14 2380.46 32.04 2010-09-28 06:56:43.000 271 33314.99 302.18 2380.53 32.04 2010-09-28 06:56:44.000 271 33315.04 302.21 2380.45 32.04 2010-09-28 06:56:45.000 271 33314.92 302.20 2380.44 32.04 2010-09-28 06:56:46.000 271 33314.94 302.22 2380.45 32.04 2010-09-28 06:56:47.000 271 33314.92 302.20 2380.38 32.04 2010-09-28 06:56:48.000 271 33315.04 302.20 2380.38 32.04 2010-09-28 06:56:49.000 271 33314.86 302.18 2380.51 32.04 2010-09-28 06:56:50.000 271 33314.99 302.27 2380.44 32.04 2010-09-28 06:56:51.000 271 33314.94 302.24 2380.47 32.04 2010-09-28 06:56:52.000 271 33314.89 302.25 2380.51 32.04 2010-09-28 06:56:53.000 271 33314.99 302.22 2380.52 32.04 2010-09-28 06:56:54.000 271 33314.88 302.21 2380.49 32.04 2010-09-28 06:56:55.000 271 33315.04 302.19 2380.45 32.04 2010-09-28 06:56:56.000 271 33315.05 302.24 2380.47 32.04 2010-09-28 06:56:57.000 271 33314.97 302.23 2380.54 32.04 2010-09-28 06:56:58.000 271 33315.00 302.20 2380.45 32.04 2010-09-28 06:56:59.000 271 33315.05 302.22 2380.52 32.04 2010-09-28 06:57:00.000 271 33315.11 302.23 2380.47 32.04 2010-09-28 06:57:01.000 271 33314.95 302.25 2380.47 32.04 2010-09-28 06:57:02.000 271 33315.08 302.26 2380.53 32.04 2010-09-28 06:57:03.000 271 33315.01 302.28 2380.53 32.04 2010-09-28 06:57:04.000 271 33315.08 302.36 2380.48 32.04 2010-09-28 06:57:05.000 271 33315.14 302.37 2380.50 32.04 2010-09-28 06:57:06.000 271 33314.95 302.32 2380.46 32.04 2010-09-28 06:57:07.000 271 33315.08 302.35 2380.47 32.04 2010-09-28 06:57:08.000 271 33315.15 302.36 2380.50 32.04 2010-09-28 06:57:09.000 271 33315.07 302.32 2380.47 32.04 2010-09-28 06:57:10.000 271 33315.11 302.34 2380.55 32.04 2010-09-28 06:57:11.000 271 33315.04 302.41 2380.39 32.04 2010-09-28 06:57:12.000 271 33315.08 302.38 2380.42 32.04 2010-09-28 06:57:13.000 271 33315.00 302.37 2380.49 32.04 2010-09-28 06:57:14.000 271 33315.04 302.38 2380.59 32.04 2010-09-28 06:57:15.000 271 33315.06 302.39 2380.49 32.04 2010-09-28 06:57:16.000 271 33315.06 302.41 2380.47 32.04 2010-09-28 06:57:17.000 271 33315.03 302.40 2380.48 32.04 2010-09-28 06:57:18.000 271 33315.09 302.39 2380.52 32.04 2010-09-28 06:57:19.000 271 33314.92 302.45 2380.47 32.04 2010-09-28 06:57:20.000 271 33315.09 302.39 2380.47 32.04 2010-09-28 06:57:21.000 271 33314.97 302.40 2380.36 32.04 2010-09-28 06:57:22.000 271 33314.93 302.42 2380.47 32.04 2010-09-28 06:57:23.000 271 33315.04 302.43 2380.50 32.04 2010-09-28 06:57:24.000 271 33314.94 302.45 2380.48 32.04 2010-09-28 06:57:25.000 271 33315.01 302.41 2380.53 32.04 2010-09-28 06:57:26.000 271 33315.07 302.45 2380.47 32.04 2010-09-28 06:57:27.000 271 33314.97 302.47 2380.50 32.04 2010-09-28 06:57:28.000 271 33314.97 302.43 2380.55 32.04 2010-09-28 06:57:29.000 271 33315.05 302.43 2380.46 32.04 2010-09-28 06:57:30.000 271 33314.95 302.44 2380.52 32.04 2010-09-28 06:57:31.000 271 33315.03 302.45 2380.50 32.04 2010-09-28 06:57:32.000 271 33315.05 302.46 2380.48 32.04 2010-09-28 06:57:33.000 271 33315.01 302.47 2380.45 32.04 2010-09-28 06:57:34.000 271 33314.99 302.44 2380.48 32.04 2010-09-28 06:57:35.000 271 33315.04 302.42 2380.53 32.04 2010-09-28 06:57:36.000 271 33314.99 302.43 2380.46 32.04 2010-09-28 06:57:37.000 271 33315.00 302.47 2380.41 32.04 2010-09-28 06:57:38.000 271 33315.05 302.45 2380.44 32.04 2010-09-28 06:57:39.000 271 33315.02 302.44 2380.48 32.04 2010-09-28 06:57:40.000 271 33315.00 302.40 2380.44 32.04 2010-09-28 06:57:41.000 271 33314.95 302.44 2380.50 32.04 2010-09-28 06:57:42.000 271 33314.97 302.42 2380.47 32.04 2010-09-28 06:57:43.000 271 33314.96 302.39 2380.45 32.04 2010-09-28 06:57:44.000 271 33314.99 302.46 2380.41 32.04 2010-09-28 06:57:45.000 271 33314.97 302.45 2380.46 32.04 2010-09-28 06:57:46.000 271 33314.99 302.44 2380.55 32.04 2010-09-28 06:57:47.000 271 33315.06 302.42 2380.51 32.04 2010-09-28 06:57:48.000 271 33314.98 302.47 2380.45 32.04 2010-09-28 06:57:49.000 271 33315.00 302.46 2380.50 32.04 2010-09-28 06:57:50.000 271 33314.99 302.46 2380.54 32.04 2010-09-28 06:57:51.000 271 33314.97 302.46 2380.53 32.04 2010-09-28 06:57:52.000 271 33315.08 302.52 2380.49 32.04 2010-09-28 06:57:53.000 271 33315.01 302.50 2380.50 32.04 2010-09-28 06:57:54.000 271 33314.99 302.52 2380.51 32.04 2010-09-28 06:57:55.000 271 33314.91 302.53 2380.48 32.04 2010-09-28 06:57:56.000 271 33314.93 302.55 2380.46 32.04 2010-09-28 06:57:57.000 271 33314.96 302.55 2380.50 32.04 2010-09-28 06:57:58.000 271 33314.89 302.58 2380.50 32.04 2010-09-28 06:57:59.000 271 33314.92 302.58 2380.50 32.04 2010-09-28 06:58:00.000 271 33314.89 302.58 2380.44 32.04 2010-09-28 06:58:01.000 271 33314.99 302.60 2380.51 32.04 2010-09-28 06:58:02.000 271 33314.82 302.57 2380.45 32.04 2010-09-28 06:58:03.000 271 33314.84 302.56 2380.47 32.04 2010-09-28 06:58:04.000 271 33314.92 302.57 2380.44 32.04 2010-09-28 06:58:05.000 271 33314.75 302.58 2380.51 32.04 2010-09-28 06:58:06.000 271 33314.82 302.60 2380.45 32.04 2010-09-28 06:58:07.000 271 33314.84 302.55 2380.54 32.04 2010-09-28 06:58:08.000 271 33314.84 302.59 2380.48 32.04 2010-09-28 06:58:09.000 271 33314.81 302.55 2380.46 32.04 2010-09-28 06:58:10.000 271 33314.80 302.50 2380.53 32.04 2010-09-28 06:58:11.000 271 33314.78 302.49 2380.55 32.04 2010-09-28 06:58:12.000 271 33314.80 302.50 2380.44 32.04 2010-09-28 06:58:13.000 271 33314.75 302.48 2380.45 32.04 2010-09-28 06:58:14.000 271 33314.74 302.44 2380.51 32.04 2010-09-28 06:58:15.000 271 33314.68 302.45 2380.52 32.04 2010-09-28 06:58:16.000 271 33314.69 302.48 2380.57 32.04 2010-09-28 06:58:17.000 271 33314.66 302.44 2380.52 32.04 2010-09-28 06:58:18.000 271 33314.59 302.48 2380.57 32.04 2010-09-28 06:58:19.000 271 33314.67 302.45 2380.60 32.04 2010-09-28 06:58:20.000 271 33314.52 302.52 2380.50 32.04 2010-09-28 06:58:21.000 271 33314.47 302.53 2380.50 32.04 2010-09-28 06:58:22.000 271 33314.44 302.56 2380.59 32.04 2010-09-28 06:58:23.000 271 33314.57 302.53 2380.54 32.04 2010-09-28 06:58:24.000 271 33314.49 302.56 2380.55 32.04 2010-09-28 06:58:25.000 271 33314.38 302.56 2380.68 32.04 2010-09-28 06:58:26.000 271 33314.46 302.56 2380.61 32.04 2010-09-28 06:58:27.000 271 33314.30 302.56 2380.56 32.04 2010-09-28 06:58:28.000 271 33314.33 302.61 2380.66 32.04 2010-09-28 06:58:29.000 271 33314.30 302.58 2380.59 32.04 2010-09-28 06:58:30.000 271 33314.15 302.64 2380.55 32.04 2010-09-28 06:58:31.000 271 33314.24 302.58 2380.69 32.04 2010-09-28 06:58:32.000 271 33314.18 302.60 2380.62 32.04 2010-09-28 06:58:33.000 271 33314.22 302.61 2380.69 32.04 2010-09-28 06:58:34.000 271 33314.20 302.59 2380.65 32.04 2010-09-28 06:58:35.000 271 33314.07 302.62 2380.66 32.04 2010-09-28 06:58:36.000 271 33314.03 302.58 2380.65 32.04 2010-09-28 06:58:37.000 271 33314.09 302.56 2380.67 32.04 2010-09-28 06:58:38.000 271 33314.08 302.59 2380.76 32.04 2010-09-28 06:58:39.000 271 33314.05 302.61 2380.77 32.04 2010-09-28 06:58:40.000 271 33313.97 302.61 2380.73 32.04 2010-09-28 06:58:41.000 271 33313.94 302.60 2380.72 32.04 2010-09-28 06:58:42.000 271 33313.92 302.64 2380.82 32.04 2010-09-28 06:58:43.000 271 33314.03 302.63 2380.83 32.04 2010-09-28 06:58:44.000 271 33313.94 302.62 2380.79 32.04 2010-09-28 06:58:45.000 271 33313.94 302.62 2380.78 32.04 2010-09-28 06:58:46.000 271 33313.90 302.62 2380.78 32.04 2010-09-28 06:58:47.000 271 33313.79 302.65 2380.86 32.04 2010-09-28 06:58:48.000 271 33313.79 302.67 2380.96 32.04 2010-09-28 06:58:49.000 271 33313.86 302.67 2380.87 32.04 2010-09-28 06:58:50.000 271 33313.84 302.66 2380.89 32.04 2010-09-28 06:58:51.000 271 33313.83 302.64 2380.86 32.04 2010-09-28 06:58:52.000 271 33313.89 302.72 2380.82 32.04 2010-09-28 06:58:53.000 271 33313.81 302.75 2380.94 32.04 2010-09-28 06:58:54.000 271 33313.78 302.77 2380.96 32.04 2010-09-28 06:58:55.000 271 33313.74 302.80 2380.98 32.04 2010-09-28 06:58:56.000 271 33313.76 302.81 2380.97 32.04 2010-09-28 06:58:57.000 271 33313.62 302.79 2380.97 32.04 2010-09-28 06:58:58.000 271 33313.71 302.85 2381.01 32.04 2010-09-28 06:58:59.000 271 33313.70 302.82 2381.09 32.04 2010-09-28 06:59:00.000 271 33313.72 302.84 2381.03 32.04 2010-09-28 06:59:01.000 271 33313.76 302.86 2380.98 32.04 2010-09-28 06:59:02.000 271 33313.74 302.89 2381.03 32.04 2010-09-28 06:59:03.000 271 33313.68 302.86 2381.04 32.04 2010-09-28 06:59:04.000 271 33313.73 302.88 2381.16 32.04 2010-09-28 06:59:05.000 271 33313.73 302.87 2381.04 32.04 2010-09-28 06:59:06.000 271 33313.63 302.86 2381.05 32.04 2010-09-28 06:59:07.000 271 33313.75 302.90 2381.06 32.04 2010-09-28 06:59:08.000 271 33313.78 302.84 2381.16 32.04 2010-09-28 06:59:09.000 271 33313.70 302.88 2381.14 32.04 2010-09-28 06:59:10.000 271 33313.67 302.86 2381.11 32.04 2010-09-28 06:59:11.000 271 33313.72 302.85 2381.13 32.04 2010-09-28 06:59:12.000 271 33313.75 302.86 2381.14 32.04 2010-09-28 06:59:13.000 271 33313.66 302.85 2381.11 32.04 2010-09-28 06:59:14.000 271 33313.73 302.86 2381.13 32.04 2010-09-28 06:59:15.000 271 33313.64 302.83 2381.15 32.04 2010-09-28 06:59:16.000 271 33313.66 302.86 2381.14 32.04 2010-09-28 06:59:17.000 271 33313.75 302.85 2381.12 32.04 2010-09-28 06:59:18.000 271 33313.68 302.87 2381.07 32.04 2010-09-28 06:59:19.000 271 33313.75 302.87 2381.14 32.04 2010-09-28 06:59:20.000 271 33313.69 302.84 2381.11 32.04 2010-09-28 06:59:21.000 271 33313.71 302.85 2381.14 32.04 2010-09-28 06:59:22.000 271 33313.71 302.82 2381.08 32.04 2010-09-28 06:59:23.000 271 33313.74 302.80 2381.11 32.04 2010-09-28 06:59:24.000 271 33313.83 302.85 2381.13 32.04 2010-09-28 06:59:25.000 271 33313.77 302.77 2381.09 32.04 2010-09-28 06:59:26.000 271 33313.82 302.82 2381.07 32.04 2010-09-28 06:59:27.000 271 33313.73 302.85 2381.10 32.04 2010-09-28 06:59:28.000 271 33313.78 302.80 2381.14 32.04 2010-09-28 06:59:29.000 271 33313.86 302.82 2381.01 32.04 2010-09-28 06:59:30.000 271 33313.84 302.82 2381.02 32.04 2010-09-28 06:59:31.000 271 33313.74 302.88 2381.12 32.04 2010-09-28 06:59:32.000 271 33313.90 302.85 2381.12 32.04 2010-09-28 06:59:33.000 271 33313.91 302.84 2381.06 32.04 2010-09-28 06:59:34.000 271 33313.81 302.84 2381.08 32.04 2010-09-28 06:59:35.000 271 33313.90 302.91 2381.06 32.04 2010-09-28 06:59:36.000 271 33313.91 302.94 2381.15 32.04 2010-09-28 06:59:37.000 271 33314.00 302.93 2381.04 32.04 2010-09-28 06:59:38.000 271 33313.92 302.93 2381.13 32.04 2010-09-28 06:59:39.000 271 33313.96 302.91 2381.01 32.04 2010-09-28 06:59:40.000 271 33313.91 302.88 2380.98 32.04 2010-09-28 06:59:41.000 271 33313.94 302.85 2381.07 32.04 2010-09-28 06:59:42.000 271 33313.94 302.85 2381.07 32.04 2010-09-28 06:59:43.000 271 33313.93 302.88 2381.06 32.04 2010-09-28 06:59:44.000 271 33314.09 302.88 2381.06 32.04 2010-09-28 06:59:45.000 271 33313.85 302.88 2381.06 32.04 2010-09-28 06:59:46.000 271 33313.90 302.87 2381.01 32.04 2010-09-28 06:59:47.000 271 33313.98 302.82 2381.01 32.04 2010-09-28 06:59:48.000 271 33314.09 302.79 2380.98 32.04 2010-09-28 06:59:49.000 271 33313.99 302.75 2381.10 32.04 2010-09-28 06:59:50.000 271 33314.06 302.78 2381.01 32.04 2010-09-28 06:59:51.000 271 33314.07 302.76 2380.96 32.04 2010-09-28 06:59:52.000 271 33314.07 302.71 2381.04 32.04 2010-09-28 06:59:53.000 271 33314.03 302.74 2381.04 32.04 2010-09-28 06:59:54.000 271 33314.06 302.70 2380.97 32.04 2010-09-28 06:59:55.000 271 33313.97 302.69 2380.99 32.04 2010-09-28 06:59:56.000 271 33314.12 302.62 2380.95 32.04 2010-09-28 06:59:57.000 271 33314.08 302.69 2380.85 32.04 2010-09-28 06:59:58.000 271 33314.14 302.68 2380.83 32.04 2010-09-28 06:59:59.000 271 33314.15 302.65 2380.93 32.04 2010-09-28 07:00:00.000 271 33314.20 302.64 2380.82 32.04 2010-09-28 07:00:01.000 271 33314.14 302.66 2380.92 32.04 2010-09-28 07:00:02.000 271 33314.14 302.66 2380.82 32.04 2010-09-28 07:00:03.000 271 33314.24 302.70 2380.88 32.04 2010-09-28 07:00:04.000 271 33314.18 302.73 2380.85 32.04 2010-09-28 07:00:05.000 271 33314.15 302.69 2380.82 32.04 2010-09-28 07:00:06.000 271 33314.19 302.74 2380.85 32.04 2010-09-28 07:00:07.000 271 33314.21 302.73 2380.71 32.04 2010-09-28 07:00:08.000 271 33314.17 302.75 2380.84 32.04 2010-09-28 07:00:09.000 271 33314.19 302.76 2380.84 32.04 2010-09-28 07:00:10.000 271 33314.20 302.79 2380.82 32.04 2010-09-28 07:00:11.000 271 33314.27 302.74 2380.81 32.04 2010-09-28 07:00:12.000 271 33314.22 302.73 2380.88 32.04 2010-09-28 07:00:13.000 271 33314.22 302.76 2380.85 32.04 2010-09-28 07:00:14.000 271 33314.17 302.74 2380.85 32.04 2010-09-28 07:00:15.000 271 33314.20 302.76 2380.89 32.04 2010-09-28 07:00:16.000 271 33314.18 302.79 2380.83 32.04 2010-09-28 07:00:17.000 271 33314.22 302.74 2380.77 32.04 2010-09-28 07:00:18.000 271 33314.27 302.70 2380.84 32.04 2010-09-28 07:00:19.000 271 33314.19 302.77 2380.81 32.04 2010-09-28 07:00:20.000 271 33314.19 302.75 2380.78 32.04 2010-09-28 07:00:21.000 271 33314.20 302.81 2380.79 32.04 2010-09-28 07:00:22.000 271 33314.22 302.77 2380.82 32.04 2010-09-28 07:00:23.000 271 33314.31 302.76 2380.79 32.04 2010-09-28 07:00:24.000 271 33314.29 302.77 2380.73 32.04 2010-09-28 07:00:25.000 271 33314.19 302.74 2380.72 32.04 2010-09-28 07:00:26.000 271 33314.31 302.78 2380.78 32.04 2010-09-28 07:00:27.000 271 33314.22 302.79 2380.68 32.04 2010-09-28 07:00:28.000 271 33314.22 302.75 2380.68 32.04 2010-09-28 07:00:29.000 271 33314.27 302.78 2380.78 32.04 2010-09-28 07:00:30.000 271 33314.25 302.80 2380.75 32.04 2010-09-28 07:00:31.000 271 33314.32 302.81 2380.72 32.04 2010-09-28 07:00:32.000 271 33314.42 302.79 2380.75 32.04 2010-09-28 07:00:33.000 271 33314.35 302.83 2380.75 32.04 2010-09-28 07:00:34.000 271 33314.40 302.80 2380.73 32.04 2010-09-28 07:00:35.000 271 33314.37 302.81 2380.71 32.04 2010-09-28 07:00:36.000 271 33314.37 302.77 2380.66 32.04 2010-09-28 07:00:37.000 271 33314.43 302.80 2380.67 32.04 2010-09-28 07:00:38.000 271 33314.37 302.82 2380.60 32.04 2010-09-28 07:00:39.000 271 33314.34 302.81 2380.64 32.04 2010-09-28 07:00:40.000 271 33314.37 302.82 2380.58 32.04 2010-09-28 07:00:41.000 271 33314.42 302.80 2380.64 32.04 2010-09-28 07:00:42.000 271 33314.30 302.82 2380.67 32.04 2010-09-28 07:00:43.000 271 33314.40 302.77 2380.72 32.04 2010-09-28 07:00:44.000 271 33314.32 302.76 2380.60 32.04 2010-09-28 07:00:45.000 271 33314.41 302.75 2380.68 32.04 2010-09-28 07:00:46.000 271 33314.36 302.75 2380.60 32.04 2010-09-28 07:00:47.000 271 33314.40 302.74 2380.66 32.04 2010-09-28 07:00:48.000 271 33314.31 302.76 2380.61 32.04 2010-09-28 07:00:49.000 271 33314.36 302.76 2380.63 32.04 2010-09-28 07:00:50.000 271 33314.25 302.72 2380.67 32.04 2010-09-28 07:00:51.000 271 33314.30 302.68 2380.64 32.04 2010-09-28 07:00:52.000 271 33314.29 302.66 2380.60 32.04 2010-09-28 07:00:53.000 271 33314.32 302.75 2380.65 32.04 2010-09-28 07:00:54.000 271 33314.30 302.66 2380.63 32.04 2010-09-28 07:00:55.000 271 33314.34 302.69 2380.50 32.04 2010-09-28 07:00:56.000 271 33314.30 302.69 2380.64 32.04 2010-09-28 07:00:57.000 271 33314.36 302.72 2380.61 32.04 2010-09-28 07:00:58.000 271 33314.27 302.71 2380.64 32.04 2010-09-28 07:00:59.000 271 33314.37 302.73 2380.61 32.04 2010-09-28 07:01:00.000 271 33314.35 302.76 2380.60 32.04 2010-09-28 07:01:01.000 271 33314.41 302.73 2380.59 32.04 2010-09-28 07:01:02.000 271 33314.33 302.76 2380.63 32.04 2010-09-28 07:01:03.000 271 33314.34 302.70 2380.59 32.04 2010-09-28 07:01:04.000 271 33314.34 302.71 2380.53 32.04 2010-09-28 07:01:05.000 271 33314.29 302.75 2380.66 32.04 2010-09-28 07:01:06.000 271 33314.33 302.77 2380.54 32.04 2010-09-28 07:01:07.000 271 33314.33 302.75 2380.69 32.04 2010-09-28 07:01:08.000 271 33314.30 302.76 2380.64 32.04 2010-09-28 07:01:09.000 271 33314.34 302.77 2380.47 32.04 2010-09-28 07:01:10.000 271 33314.33 302.77 2380.47 32.04 2010-09-28 07:01:11.000 271 33314.36 302.70 2380.53 32.04 2010-09-28 07:01:12.000 271 33314.33 302.71 2380.62 32.04 2010-09-28 07:01:13.000 271 33314.34 302.73 2380.56 32.04 2010-09-28 07:01:14.000 271 33314.34 302.69 2380.50 32.04 2010-09-28 07:01:15.000 271 33314.22 302.63 2380.54 32.04 2010-09-28 07:01:16.000 271 33314.25 302.64 2380.61 32.04 2010-09-28 07:01:17.000 271 33314.31 302.64 2380.54 32.04 2010-09-28 07:01:18.000 271 33314.28 302.63 2380.61 32.04 2010-09-28 07:01:19.000 271 33314.26 302.63 2380.59 32.04 2010-09-28 07:01:20.000 271 33314.22 302.61 2380.50 32.04 2010-09-28 07:01:21.000 271 33314.33 302.58 2380.56 32.04 2010-09-28 07:01:22.000 271 33314.30 302.55 2380.54 32.04 2010-09-28 07:01:23.000 271 33314.33 302.53 2380.55 32.04 2010-09-28 07:01:24.000 271 33314.30 302.53 2380.56 32.04 2010-09-28 07:01:25.000 271 33314.25 302.53 2380.52 32.04 2010-09-28 07:01:26.000 271 33314.21 302.53 2380.52 32.04 2010-09-28 07:01:27.000 271 33314.34 302.48 2380.52 32.04 2010-09-28 07:01:28.000 271 33314.29 302.45 2380.51 32.04 2010-09-28 07:01:29.000 271 33314.29 302.52 2380.53 32.04 2010-09-28 07:01:30.000 271 33314.37 302.44 2380.51 32.04 2010-09-28 07:01:31.000 271 33314.25 302.49 2380.48 32.04 2010-09-28 07:01:32.000 271 33314.26 302.41 2380.55 32.04 2010-09-28 07:01:33.000 271 33314.36 302.50 2380.53 32.04 2010-09-28 07:01:34.000 271 33314.30 302.47 2380.55 32.04 2010-09-28 07:01:35.000 271 33314.27 302.48 2380.55 32.04 2010-09-28 07:01:36.000 271 33314.27 302.48 2380.50 32.04 2010-09-28 07:01:37.000 271 33314.15 302.46 2380.57 32.04 2010-09-28 07:01:38.000 271 33314.26 302.47 2380.45 32.04 2010-09-28 07:01:39.000 271 33314.27 302.49 2380.54 32.04 2010-09-28 07:01:40.000 271 33314.21 302.48 2380.48 32.04 2010-09-28 07:01:41.000 271 33314.22 302.46 2380.51 32.04 2010-09-28 07:01:42.000 271 33314.24 302.42 2380.51 32.04 2010-09-28 07:01:43.000 271 33314.26 302.40 2380.54 32.04 2010-09-28 07:01:44.000 271 33314.21 302.38 2380.46 32.04 2010-09-28 07:01:45.000 271 33314.24 302.36 2380.38 32.04 2010-09-28 07:01:46.000 271 33314.27 302.38 2380.44 32.04 2010-09-28 07:01:47.000 271 33314.18 302.36 2380.47 32.04 2010-09-28 07:01:48.000 271 33314.15 302.37 2380.45 32.04 2010-09-28 07:01:49.000 271 33314.25 302.26 2380.53 32.04 2010-09-28 07:01:50.000 271 33314.29 302.28 2380.38 32.04 2010-09-28 07:01:51.000 271 33314.25 302.29 2380.41 32.04 2010-09-28 07:01:52.000 271 33314.22 302.25 2380.41 32.04 2010-09-28 07:01:53.000 271 33314.28 302.24 2380.51 32.04 2010-09-28 07:01:54.000 271 33314.23 302.21 2380.49 32.04 2010-09-28 07:01:55.000 271 33314.33 302.18 2380.44 32.04 2010-09-28 07:01:56.000 271 33314.20 302.17 2380.34 32.04 2010-09-28 07:01:57.000 271 33314.33 302.14 2380.44 32.04 2010-09-28 07:01:58.000 271 33314.36 302.14 2380.42 32.04 2010-09-28 07:01:59.000 271 33314.26 302.13 2380.38 32.04 2010-09-28 07:02:00.000 271 33314.28 302.13 2380.44 32.04 2010-09-28 07:02:01.000 271 33314.27 302.07 2380.42 32.04 2010-09-28 07:02:02.000 271 33314.21 302.12 2380.35 32.04 2010-09-28 07:02:03.000 271 33314.26 302.13 2380.38 32.04 2010-09-28 07:02:04.000 271 33314.31 302.14 2380.38 32.04 2010-09-28 07:02:05.000 271 33314.34 302.15 2380.36 32.04 2010-09-28 07:02:06.000 271 33314.33 302.16 2380.34 32.04 2010-09-28 07:02:07.000 271 33314.31 302.14 2380.34 32.04 2010-09-28 07:02:08.000 271 33314.36 302.15 2380.34 32.04 2010-09-28 07:02:09.000 271 33314.40 302.18 2380.47 32.04 2010-09-28 07:02:10.000 271 33314.30 302.18 2380.44 32.04 2010-09-28 07:02:11.000 271 33314.28 302.19 2380.30 32.04 2010-09-28 07:02:12.000 271 33314.27 302.18 2380.34 32.04 2010-09-28 07:02:13.000 271 33314.20 302.16 2380.35 32.04 2010-09-28 07:02:14.000 271 33314.25 302.21 2380.27 32.04 2010-09-28 07:02:15.000 271 33314.36 302.18 2380.38 32.04 2010-09-28 07:02:16.000 271 33314.31 302.17 2380.36 32.04 2010-09-28 07:02:17.000 271 33314.33 302.19 2380.35 32.04 2010-09-28 07:02:18.000 271 33314.39 302.18 2380.34 32.04 2010-09-28 07:02:19.000 271 33314.25 302.16 2380.37 32.04 2010-09-28 07:02:20.000 271 33314.18 302.22 2380.35 32.04 2010-09-28 07:02:21.000 271 33314.27 302.13 2380.34 32.04 2010-09-28 07:02:22.000 271 33314.28 302.17 2380.34 32.04 2010-09-28 07:02:23.000 271 33314.18 302.14 2380.34 32.04 2010-09-28 07:02:24.000 271 33314.26 302.14 2380.34 32.04 2010-09-28 07:02:25.000 271 33314.24 302.13 2380.34 32.04 2010-09-28 07:02:26.000 271 33314.14 302.10 2380.27 32.04 2010-09-28 07:02:27.000 271 33314.16 302.11 2380.31 32.04 2010-09-28 07:02:28.000 271 33314.19 302.09 2380.32 32.04 2010-09-28 07:02:29.000 271 33314.18 302.07 2380.34 32.04 2010-09-28 07:02:30.000 271 33314.11 302.11 2380.32 32.04 2010-09-28 07:02:31.000 271 33314.12 302.09 2380.30 32.04 2010-09-28 07:02:32.000 271 33314.12 302.12 2380.28 32.04 2010-09-28 07:02:33.000 271 33314.14 302.17 2380.29 32.04 2010-09-28 07:02:34.000 271 33314.16 302.18 2380.32 32.04 2010-09-28 07:02:35.000 271 33314.14 302.15 2380.29 32.04 2010-09-28 07:02:36.000 271 33314.14 302.17 2380.30 32.04 2010-09-28 07:02:37.000 271 33314.04 302.20 2380.40 32.04 2010-09-28 07:02:38.000 271 33314.11 302.19 2380.20 32.04 2010-09-28 07:02:39.000 271 33314.15 302.18 2380.26 32.04 2010-09-28 07:02:40.000 271 33314.14 302.21 2380.26 32.04 2010-09-28 07:02:41.000 271 33314.07 302.25 2380.26 32.04 2010-09-28 07:02:42.000 271 33314.10 302.24 2380.38 32.04 2010-09-28 07:02:43.000 271 33314.21 302.23 2380.34 32.04 2010-09-28 07:02:44.000 271 33314.06 302.20 2380.29 32.04 2010-09-28 07:02:45.000 271 33314.18 302.26 2380.37 32.04 2010-09-28 07:02:46.000 271 33314.07 302.24 2380.47 32.04 2010-09-28 07:02:47.000 271 33314.07 302.24 2380.33 32.04 2010-09-28 07:02:48.000 271 33314.11 302.23 2380.28 32.04 2010-09-28 07:02:49.000 271 33314.12 302.20 2380.31 32.04 2010-09-28 07:02:50.000 271 33314.09 302.18 2380.27 32.04 2010-09-28 07:02:51.000 271 33314.11 302.14 2380.34 32.04 2010-09-28 07:02:52.000 271 33313.99 302.18 2380.28 32.04 2010-09-28 07:02:53.000 271 33314.09 302.20 2380.30 32.04 2010-09-28 07:02:54.000 271 33314.02 302.17 2380.35 32.04 2010-09-28 07:02:55.000 271 33314.07 302.20 2380.28 32.04 2010-09-28 07:02:56.000 271 33313.95 302.23 2380.29 32.04 2010-09-28 07:02:57.000 271 33314.06 302.21 2380.23 32.04 2010-09-28 07:02:58.000 271 33313.99 302.16 2380.32 32.04 2010-09-28 07:02:59.000 271 33313.94 302.24 2380.42 32.04 2010-09-28 07:03:00.000 271 33313.97 302.21 2380.39 32.04 2010-09-28 07:03:01.000 271 33313.94 302.25 2380.36 32.04 2010-09-28 07:03:02.000 271 33313.97 302.22 2380.32 32.04 2010-09-28 07:03:03.000 271 33314.07 302.29 2380.24 32.04 2010-09-28 07:03:04.000 271 33313.99 302.26 2380.25 32.04 2010-09-28 07:03:05.000 271 33314.02 302.31 2380.32 32.04 2010-09-28 07:03:06.000 271 33313.92 302.34 2380.38 32.04 2010-09-28 07:03:07.000 271 33314.01 302.33 2380.45 32.04 2010-09-28 07:03:08.000 271 33313.99 302.30 2380.39 32.04 2010-09-28 07:03:09.000 271 33314.03 302.31 2380.36 32.04 2010-09-28 07:03:10.000 271 33314.05 302.28 2380.32 32.04 2010-09-28 07:03:11.000 271 33313.98 302.32 2380.42 32.04 2010-09-28 07:03:12.000 271 33313.99 302.32 2380.42 32.04 2010-09-28 07:03:13.000 271 33313.86 302.23 2380.36 32.04 2010-09-28 07:03:14.000 271 33314.06 302.21 2380.35 32.04 2010-09-28 07:03:15.000 271 33314.07 302.29 2380.35 32.04 2010-09-28 07:03:16.000 271 33313.98 302.25 2380.39 32.03 2010-09-28 07:03:17.000 271 33314.02 302.29 2380.44 32.03 2010-09-28 07:03:18.000 271 33314.03 302.23 2380.38 32.04 2010-09-28 07:03:19.000 271 33314.01 302.15 2380.34 32.04 2010-09-28 07:03:20.000 271 33313.93 302.20 2380.42 32.03 2010-09-28 07:03:21.000 271 33313.97 302.18 2380.41 32.04 2010-09-28 07:03:22.000 271 33313.96 302.18 2380.45 32.04 2010-09-28 07:03:23.000 271 33314.05 302.17 2380.42 32.04 2010-09-28 07:03:24.000 271 33313.98 302.21 2380.38 32.04 2010-09-28 07:03:25.000 271 33314.06 302.13 2380.38 32.04 2010-09-28 07:03:26.000 271 33313.99 302.16 2380.38 32.03 2010-09-28 07:03:27.000 271 33313.88 302.18 2380.37 32.04 2010-09-28 07:03:28.000 271 33313.90 302.18 2380.33 32.04 2010-09-28 07:03:29.000 271 33313.99 302.20 2380.35 32.04 2010-09-28 07:03:30.000 271 33313.97 302.16 2380.36 32.04 2010-09-28 07:03:31.000 271 33313.90 302.23 2380.45 32.03 2010-09-28 07:03:32.000 271 33313.86 302.21 2380.39 32.03 2010-09-28 07:03:33.000 271 33313.93 302.16 2380.42 32.04 2010-09-28 07:03:34.000 271 33313.94 302.20 2380.44 32.04 2010-09-28 07:03:35.000 271 33313.94 302.20 2380.42 32.04 2010-09-28 07:03:36.000 271 33313.89 302.25 2380.41 32.03 2010-09-28 07:03:37.000 271 33313.93 302.23 2380.37 32.04 2010-09-28 07:03:38.000 271 33313.94 302.27 2380.49 32.04 2010-09-28 07:03:39.000 271 33313.99 302.25 2380.35 32.03 2010-09-28 07:03:40.000 271 33313.93 302.26 2380.34 32.04 2010-09-28 07:03:41.000 271 33313.94 302.30 2380.39 32.03 2010-09-28 07:03:42.000 271 33313.91 302.29 2380.44 32.03 2010-09-28 07:03:43.000 271 33313.96 302.29 2380.40 32.04 2010-09-28 07:03:44.000 271 33313.87 302.26 2380.46 32.04 2010-09-28 07:03:45.000 271 33313.89 302.33 2380.44 32.04 2010-09-28 07:03:46.000 271 33313.92 302.29 2380.44 32.04 2010-09-28 07:03:47.000 271 33313.92 302.24 2380.41 32.03 2010-09-28 07:03:48.000 271 33313.91 302.32 2380.42 32.03 2010-09-28 07:03:49.000 271 33313.89 302.30 2380.42 32.03 2010-09-28 07:03:50.000 271 33313.86 302.24 2380.41 32.04 2010-09-28 07:03:51.000 271 33313.84 302.25 2380.42 32.03 2010-09-28 07:03:52.000 271 33313.90 302.24 2380.40 32.03 2010-09-28 07:03:53.000 271 33313.86 302.27 2380.42 32.03 2010-09-28 07:03:54.000 271 33313.87 302.18 2380.44 32.03 2010-09-28 07:03:55.000 271 33313.86 302.19 2380.40 32.03 2010-09-28 07:03:56.000 271 33313.85 302.20 2380.42 32.03 2010-09-28 07:03:57.000 271 33313.81 302.20 2380.40 32.03 2010-09-28 07:03:58.000 271 33313.81 302.17 2380.37 32.03 2010-09-28 07:03:59.000 271 33313.79 302.20 2380.35 32.04 2010-09-28 07:04:00.000 271 33313.86 302.20 2380.44 32.04 2010-09-28 07:04:01.000 271 33313.87 302.16 2380.47 32.04 2010-09-28 07:04:02.000 271 33313.84 302.21 2380.39 32.03 2010-09-28 07:04:03.000 271 33313.85 302.23 2380.43 32.04 2010-09-28 07:04:04.000 271 33313.84 302.23 2380.47 32.03 2010-09-28 07:04:05.000 271 33313.84 302.23 2380.48 32.03 2010-09-28 07:04:06.000 271 33313.81 302.21 2380.41 32.04 2010-09-28 07:04:07.000 271 33313.79 302.24 2380.46 32.04 2010-09-28 07:04:08.000 271 33313.90 302.22 2380.44 32.04 2010-09-28 07:04:09.000 271 33313.79 302.28 2380.50 32.03 2010-09-28 07:04:10.000 271 33313.86 302.26 2380.46 32.03 2010-09-28 07:04:11.000 271 33313.81 302.24 2380.39 32.04 2010-09-28 07:04:12.000 271 33313.87 302.26 2380.37 32.03 2010-09-28 07:04:13.000 271 33313.77 302.27 2380.47 32.04 2010-09-28 07:04:14.000 271 33313.89 302.26 2380.35 32.04 2010-09-28 07:04:15.000 271 33313.87 302.29 2380.54 32.04 2010-09-28 07:04:16.000 271 33313.82 302.24 2380.55 32.04 2010-09-28 07:04:17.000 271 33313.85 302.30 2380.35 32.03 2010-09-28 07:04:18.000 271 33313.89 302.26 2380.48 32.03 2010-09-28 07:04:19.000 271 33313.82 302.25 2380.47 32.03 2010-09-28 07:04:20.000 271 33313.89 302.26 2380.44 32.03 2010-09-28 07:04:21.000 271 33313.81 302.25 2380.44 32.03 2010-09-28 07:04:22.000 271 33313.81 302.28 2380.42 32.03 2010-09-28 07:04:23.000 271 33313.87 302.27 2380.37 32.03 2010-09-28 07:04:24.000 271 33313.74 302.25 2380.47 32.03 2010-09-28 07:04:25.000 271 33313.72 302.25 2380.34 32.03 2010-09-28 07:04:26.000 271 33313.86 302.24 2380.40 32.03 2010-09-28 07:04:27.000 271 33313.78 302.21 2380.40 32.03 2010-09-28 07:04:28.000 271 33313.76 302.25 2380.41 32.03 2010-09-28 07:04:29.000 271 33313.71 302.25 2380.39 32.03 2010-09-28 07:04:30.000 271 33313.76 302.25 2380.46 32.03 2010-09-28 07:04:31.000 271 33313.66 302.28 2380.43 32.03 2010-09-28 07:04:32.000 271 33313.79 302.27 2380.39 32.03 2010-09-28 07:04:33.000 271 33313.78 302.26 2380.46 32.03 2010-09-28 07:04:34.000 271 33313.74 302.28 2380.44 32.03 2010-09-28 07:04:35.000 271 33313.71 302.28 2380.41 32.03 2010-09-28 07:04:36.000 271 33313.75 302.28 2380.41 32.03 2010-09-28 07:04:37.000 271 33313.79 302.29 2380.42 32.03 2010-09-28 07:04:38.000 271 33313.68 302.28 2380.53 32.03 2010-09-28 07:04:39.000 271 33313.81 302.29 2380.44 32.03 2010-09-28 07:04:40.000 271 33313.75 302.29 2380.42 32.03 2010-09-28 07:04:41.000 271 33313.72 302.35 2380.54 32.03 2010-09-28 07:04:42.000 271 33313.63 302.35 2380.45 32.03 2010-09-28 07:04:43.000 271 33313.78 302.39 2380.53 32.03 2010-09-28 07:04:44.000 271 33313.74 302.35 2380.46 32.03 2010-09-28 07:04:45.000 271 33313.69 302.33 2380.53 32.03 2010-09-28 07:04:46.000 271 33313.63 302.37 2380.50 32.03 2010-09-28 07:04:47.000 271 33313.63 302.35 2380.44 32.03 2010-09-28 07:04:48.000 271 33313.63 302.40 2380.57 32.03 2010-09-28 07:04:49.000 271 33313.69 302.37 2380.49 32.03 2010-09-28 07:04:50.000 271 33313.69 302.39 2380.50 32.03 2010-09-28 07:04:51.000 271 33313.64 302.33 2380.59 32.03 2010-09-28 07:04:52.000 271 33313.65 302.33 2380.54 32.03 2010-09-28 07:04:53.000 271 33313.69 302.39 2380.53 32.03 2010-09-28 07:04:54.000 271 33313.68 302.37 2380.53 32.03 2010-09-28 07:04:55.000 271 33313.69 302.41 2380.56 32.03 2010-09-28 07:04:56.000 271 33313.73 302.40 2380.54 32.03 2010-09-28 07:04:57.000 271 33313.61 302.36 2380.50 32.03 2010-09-28 07:04:58.000 271 33313.61 302.38 2380.50 32.03 2010-09-28 07:04:59.000 271 33313.63 302.41 2380.61 32.03 2010-09-28 07:05:00.000 271 33313.63 302.44 2380.63 32.03 2010-09-28 07:05:01.000 271 33313.54 302.43 2380.53 32.03 2010-09-28 07:05:02.000 271 33313.61 302.42 2380.58 32.03 2010-09-28 07:05:03.000 271 33313.58 302.41 2380.59 32.03 2010-09-28 07:05:04.000 271 33313.59 302.41 2380.55 32.03 2010-09-28 07:05:05.000 271 33313.61 302.43 2380.64 32.03 2010-09-28 07:05:06.000 271 33313.61 302.41 2380.62 32.03 2010-09-28 07:05:07.000 271 33313.58 302.45 2380.60 32.03 2010-09-28 07:05:08.000 271 33313.62 302.41 2380.61 32.03 2010-09-28 07:05:09.000 271 33313.56 302.46 2380.61 32.03 2010-09-28 07:05:10.000 271 33313.57 302.43 2380.57 32.03 2010-09-28 07:05:11.000 271 33313.69 302.42 2380.59 32.03 2010-09-28 07:05:12.000 271 33313.61 302.43 2380.59 32.03 2010-09-28 07:05:13.000 271 33313.71 302.40 2380.60 32.03 2010-09-28 07:05:14.000 271 33313.58 302.39 2380.60 32.03 2010-09-28 07:05:15.000 271 33313.58 302.38 2380.60 32.03 2010-09-28 07:05:16.000 271 33313.59 302.39 2380.56 32.03 2010-09-28 07:05:17.000 271 33313.59 302.43 2380.62 32.03 2010-09-28 07:05:18.000 271 33313.65 302.37 2380.53 32.03 2010-09-28 07:05:19.000 271 33313.68 302.38 2380.62 32.03 2010-09-28 07:05:20.000 271 33313.64 302.37 2380.66 32.03 2010-09-28 07:05:21.000 271 33313.65 302.41 2380.52 32.03 2010-09-28 07:05:22.000 271 33313.63 302.38 2380.59 32.03 2010-09-28 07:05:23.000 271 33313.62 302.43 2380.67 32.03 2010-09-28 07:05:24.000 271 33313.69 302.42 2380.66 32.03 2010-09-28 07:05:25.000 271 33313.63 302.43 2380.61 32.03 2010-09-28 07:05:26.000 271 33313.63 302.48 2380.54 32.03 2010-09-28 07:05:27.000 271 33313.65 302.49 2380.64 32.03 2010-09-28 07:05:28.000 271 33313.68 302.51 2380.70 32.03 2010-09-28 07:05:29.000 271 33313.63 302.53 2380.64 32.03 2010-09-28 07:05:30.000 271 33313.74 302.54 2380.68 32.03 2010-09-28 07:05:31.000 271 33313.75 302.55 2380.68 32.03 2010-09-28 07:05:32.000 271 33313.55 302.54 2380.64 32.03 2010-09-28 07:05:33.000 271 33313.72 302.57 2380.66 32.03 2010-09-28 07:05:34.000 271 33313.68 302.58 2380.62 32.03 2010-09-28 07:05:35.000 271 33313.70 302.56 2380.65 32.03 2010-09-28 07:05:36.000 271 33313.73 302.57 2380.69 32.03 2010-09-28 07:05:37.000 271 33313.65 302.58 2380.60 32.03 2010-09-28 07:05:38.000 271 33313.67 302.54 2380.68 32.03 2010-09-28 07:05:39.000 271 33313.64 302.55 2380.59 32.03 2010-09-28 07:05:40.000 271 33313.62 302.58 2380.58 32.03 2010-09-28 07:05:41.000 271 33313.63 302.52 2380.67 32.03 2010-09-28 07:05:42.000 271 33313.72 302.50 2380.60 32.03 2010-09-28 07:05:43.000 271 33313.66 302.50 2380.60 32.03 2010-09-28 07:05:44.000 271 33313.61 302.51 2380.63 32.03 2010-09-28 07:05:45.000 271 33313.56 302.50 2380.61 32.03 2010-09-28 07:05:46.000 271 33313.64 302.51 2380.64 32.03 2010-09-28 07:05:47.000 271 33313.62 302.51 2380.67 32.03 2010-09-28 07:05:48.000 271 33313.62 302.47 2380.57 32.03 2010-09-28 07:05:49.000 271 33313.56 302.50 2380.61 32.03 2010-09-28 07:05:50.000 271 33313.54 302.51 2380.66 32.03 2010-09-28 07:05:51.000 271 33313.59 302.49 2380.60 32.03 2010-09-28 07:05:52.000 271 33313.63 302.50 2380.53 32.03 2010-09-28 07:05:53.000 271 33313.57 302.51 2380.59 32.03 2010-09-28 07:05:54.000 271 33313.56 302.52 2380.62 32.03 2010-09-28 07:05:55.000 271 33313.66 302.51 2380.64 32.03 2010-09-28 07:05:56.000 271 33313.56 302.58 2380.57 32.03 2010-09-28 07:05:57.000 271 33313.56 302.56 2380.60 32.03 2010-09-28 07:05:58.000 271 33313.53 302.56 2380.54 32.03 2010-09-28 07:05:59.000 271 33313.64 302.56 2380.63 32.03 2010-09-28 07:06:00.000 271 33313.58 302.62 2380.57 32.03 2010-09-28 07:06:01.000 271 33313.56 302.58 2380.64 32.03 2010-09-28 07:06:02.000 271 33313.63 302.57 2380.67 32.03 2010-09-28 07:06:03.000 271 33313.56 302.61 2380.66 32.03 2010-09-28 07:06:04.000 271 33313.64 302.60 2380.64 32.03 2010-09-28 07:06:05.000 271 33313.56 302.63 2380.64 32.03 2010-09-28 07:06:06.000 271 33313.62 302.62 2380.64 32.03 2010-09-28 07:06:07.000 271 33313.54 302.63 2380.64 32.03 2010-09-28 07:06:08.000 271 33313.57 302.65 2380.67 32.03 2010-09-28 07:06:09.000 271 33313.65 302.64 2380.62 32.03 2010-09-28 07:06:10.000 271 33313.50 302.65 2380.62 32.03 2010-09-28 07:06:11.000 271 33313.53 302.66 2380.69 32.03 2010-09-28 07:06:12.000 271 33313.59 302.65 2380.63 32.03 2010-09-28 07:06:13.000 271 33313.53 302.64 2380.56 32.03 2010-09-28 07:06:14.000 271 33313.57 302.63 2380.61 32.03 2010-09-28 07:06:15.000 271 33313.60 302.60 2380.64 32.03 2010-09-28 07:06:16.000 271 33313.54 302.62 2380.66 32.03 2010-09-28 07:06:17.000 271 33313.63 302.57 2380.73 32.03 2010-09-28 07:06:18.000 271 33313.69 302.60 2380.69 32.03 2010-09-28 07:06:19.000 271 33313.59 302.60 2380.65 32.03 2010-09-28 07:06:20.000 271 33313.66 302.57 2380.70 32.03 2010-09-28 07:06:21.000 271 33313.62 302.59 2380.56 32.03 2010-09-28 07:06:22.000 271 33313.71 302.55 2380.53 32.03 2010-09-28 07:06:23.000 271 33313.75 302.56 2380.67 32.03 2010-09-28 07:06:24.000 271 33313.58 302.52 2380.69 32.03 2010-09-28 07:06:25.000 271 33313.66 302.51 2380.61 32.03 2010-09-28 07:06:26.000 271 33313.62 302.58 2380.55 32.03 2010-09-28 07:06:27.000 271 33313.63 302.52 2380.64 32.03 2010-09-28 07:06:28.000 271 33313.66 302.53 2380.60 32.03 2010-09-28 07:06:29.000 271 33313.65 302.55 2380.58 32.03 2010-09-28 07:06:30.000 271 33313.63 302.53 2380.67 32.03 2010-09-28 07:06:31.000 271 33313.71 302.56 2380.66 32.03 2010-09-28 07:06:32.000 271 33313.68 302.58 2380.65 32.03 2010-09-28 07:06:33.000 271 33313.71 302.50 2380.63 32.03 2010-09-28 07:06:34.000 271 33313.63 302.54 2380.61 32.03 2010-09-28 07:06:35.000 271 33313.68 302.55 2380.58 32.03 2010-09-28 07:06:36.000 271 33313.70 302.54 2380.63 32.03 2010-09-28 07:06:37.000 271 33313.66 302.57 2380.61 32.03 2010-09-28 07:06:38.000 271 33313.74 302.55 2380.54 32.03 2010-09-28 07:06:39.000 271 33313.64 302.59 2380.57 32.03 2010-09-28 07:06:40.000 271 33313.63 302.57 2380.55 32.03 2010-09-28 07:06:41.000 271 33313.61 302.61 2380.55 32.03 2010-09-28 07:06:42.000 271 33313.62 302.65 2380.69 32.03 2010-09-28 07:06:43.000 271 33313.60 302.63 2380.68 32.03 2010-09-28 07:06:44.000 271 33313.62 302.66 2380.62 32.03 2010-09-28 07:06:45.000 271 33313.66 302.69 2380.58 32.03 2010-09-28 07:06:46.000 271 33313.56 302.69 2380.59 32.03 2010-09-28 07:06:47.000 271 33313.55 302.72 2380.70 32.03 2010-09-28 07:06:48.000 271 33313.55 302.70 2380.59 32.03 2010-09-28 07:06:49.000 271 33313.50 302.70 2380.59 32.03 2010-09-28 07:06:50.000 271 33313.71 302.74 2380.63 32.03 2010-09-28 07:06:51.000 271 33313.59 302.70 2380.63 32.03 2010-09-28 07:06:52.000 271 33313.57 302.73 2380.60 32.03 2010-09-28 07:06:53.000 271 33313.62 302.70 2380.65 32.03 2010-09-28 07:06:54.000 271 33313.57 302.69 2380.57 32.03 2010-09-28 07:06:55.000 271 33313.61 302.69 2380.67 32.03 2010-09-28 07:06:56.000 271 33313.57 302.66 2380.61 32.03 2010-09-28 07:06:57.000 271 33313.59 302.70 2380.59 32.03 2010-09-28 07:06:58.000 271 33313.58 302.69 2380.62 32.03 2010-09-28 07:06:59.000 271 33313.66 302.64 2380.59 32.03 2010-09-28 07:07:00.000 271 33313.62 302.66 2380.61 32.03 2010-09-28 07:07:01.000 271 33313.56 302.61 2380.61 32.03 2010-09-28 07:07:02.000 271 33313.61 302.66 2380.63 32.03 2010-09-28 07:07:03.000 271 33313.65 302.66 2380.62 32.03 2010-09-28 07:07:04.000 271 33313.63 302.62 2380.62 32.03 2010-09-28 07:07:05.000 271 33313.55 302.63 2380.61 32.03 2010-09-28 07:07:06.000 271 33313.63 302.62 2380.63 32.03 2010-09-28 07:07:07.000 271 33313.60 302.60 2380.67 32.03 2010-09-28 07:07:08.000 271 33313.58 302.65 2380.66 32.03 2010-09-28 07:07:09.000 271 33313.49 302.62 2380.56 32.03 2010-09-28 07:07:10.000 271 33313.52 302.63 2380.53 32.03 2010-09-28 07:07:11.000 271 33313.54 302.70 2380.63 32.03 2010-09-28 07:07:12.000 271 33313.55 302.67 2380.59 32.03 2010-09-28 07:07:13.000 271 33313.59 302.65 2380.53 32.03 2010-09-28 07:07:14.000 271 33313.53 302.67 2380.57 32.03 2010-09-28 07:07:15.000 271 33313.61 302.67 2380.60 32.03 2010-09-28 07:07:16.000 271 33313.47 302.64 2380.59 32.03 2010-09-28 07:07:17.000 271 33313.46 302.70 2380.54 32.03 2010-09-28 07:07:18.000 271 33313.53 302.76 2380.61 32.03 2010-09-28 07:07:19.000 271 33313.48 302.68 2380.57 32.03 2010-09-28 07:07:20.000 271 33313.47 302.74 2380.55 32.03 2010-09-28 07:07:21.000 271 33313.52 302.76 2380.67 32.03 2010-09-28 07:07:22.000 271 33313.51 302.75 2380.67 32.03 2010-09-28 07:07:23.000 271 33313.44 302.73 2380.55 32.03 2010-09-28 07:07:24.000 271 33313.49 302.75 2380.56 32.03 2010-09-28 07:07:25.000 271 33313.46 302.78 2380.70 32.03 2010-09-28 07:07:26.000 271 33313.32 302.79 2380.59 32.03 2010-09-28 07:07:27.000 271 33313.50 302.80 2380.63 32.03 2010-09-28 07:07:28.000 271 33313.43 302.77 2380.67 32.03 2010-09-28 07:07:29.000 271 33313.46 302.83 2380.63 32.03 2010-09-28 07:07:30.000 271 33313.42 302.79 2380.67 32.03 2010-09-28 07:07:31.000 271 33313.41 302.79 2380.64 32.03 2010-09-28 07:07:32.000 271 33313.34 302.76 2380.73 32.03 2010-09-28 07:07:33.000 271 33313.50 302.80 2380.67 32.03 2010-09-28 07:07:34.000 271 33313.39 302.81 2380.66 32.03 2010-09-28 07:07:35.000 271 33313.43 302.80 2380.66 32.03 2010-09-28 07:07:36.000 271 33313.44 302.77 2380.66 32.03 2010-09-28 07:07:37.000 271 33313.41 302.78 2380.67 32.03 2010-09-28 07:07:38.000 271 33313.47 302.79 2380.73 32.03 2010-09-28 07:07:39.000 271 33313.52 302.76 2380.79 32.03 2010-09-28 07:07:40.000 271 33313.37 302.74 2380.77 32.03 2010-09-28 07:07:41.000 271 33313.43 302.78 2380.82 32.03 2010-09-28 07:07:42.000 271 33313.41 302.75 2380.65 32.03 2010-09-28 07:07:43.000 271 33313.51 302.76 2380.73 32.03 2010-09-28 07:07:44.000 271 33313.43 302.79 2380.69 32.03 2010-09-28 07:07:45.000 271 33313.36 302.72 2380.78 32.03 2010-09-28 07:07:46.000 271 33313.43 302.74 2380.76 32.03 2010-09-28 07:07:47.000 271 33313.39 302.67 2380.80 32.03 2010-09-28 07:07:48.000 271 33313.39 302.68 2380.71 32.03 2010-09-28 07:07:49.000 271 33313.33 302.70 2380.75 32.03 2010-09-28 07:07:50.000 271 33313.39 302.72 2380.77 32.03 2010-09-28 07:07:51.000 271 33313.38 302.65 2380.69 32.03 2010-09-28 07:07:52.000 271 33313.40 302.66 2380.72 32.03 2010-09-28 07:07:53.000 271 33313.40 302.76 2380.74 32.03 2010-09-28 07:07:54.000 271 33313.50 302.74 2380.79 32.03 2010-09-28 07:07:55.000 271 33313.49 302.79 2380.85 32.03 2010-09-28 07:07:56.000 271 33313.46 302.78 2380.73 32.03 2010-09-28 07:07:57.000 271 33313.54 302.80 2380.75 32.03 2010-09-28 07:07:58.000 271 33313.45 302.80 2380.76 32.03 2010-09-28 07:07:59.000 271 33313.41 302.80 2380.80 32.03 2010-09-28 07:08:00.000 271 33313.42 302.86 2380.70 32.03 2010-09-28 07:08:01.000 271 33313.37 302.84 2380.80 32.03 2010-09-28 07:08:02.000 271 33313.31 302.89 2380.69 32.03 2010-09-28 07:08:03.000 271 33313.44 302.89 2380.76 32.03 2010-09-28 07:08:04.000 271 33313.37 302.85 2380.82 32.03 2010-09-28 07:08:05.000 271 33313.43 302.88 2380.80 32.03 2010-09-28 07:08:06.000 271 33313.44 302.85 2380.77 32.03 2010-09-28 07:08:07.000 271 33313.61 302.85 2380.75 32.03 2010-09-28 07:08:08.000 271 33313.37 302.88 2380.79 32.03 2010-09-28 07:08:09.000 271 33313.56 302.83 2380.74 32.03 2010-09-28 07:08:10.000 271 33313.41 302.79 2380.72 32.03 2010-09-28 07:08:11.000 271 33313.44 302.82 2380.75 32.03 2010-09-28 07:08:12.000 271 33313.43 302.81 2380.75 32.03 2010-09-28 07:08:13.000 271 33313.34 302.82 2380.71 32.03 2010-09-28 07:08:14.000 271 33313.47 302.79 2380.66 32.03 2010-09-28 07:08:15.000 271 33313.52 302.72 2380.71 32.03 2010-09-28 07:08:16.000 271 33313.47 302.70 2380.63 32.03 2010-09-28 07:08:17.000 271 33313.44 302.76 2380.70 32.03 2010-09-28 07:08:18.000 271 33313.48 302.72 2380.73 32.03 2010-09-28 07:08:19.000 271 33313.42 302.74 2380.66 32.03 2010-09-28 07:08:20.000 271 33313.54 302.72 2380.73 32.03 2010-09-28 07:08:21.000 271 33313.34 302.68 2380.69 32.03 2010-09-28 07:08:22.000 271 33313.47 302.70 2380.67 32.03 2010-09-28 07:08:23.000 271 33313.51 302.70 2380.71 32.03 2010-09-28 07:08:24.000 271 33313.46 302.71 2380.75 32.03 2010-09-28 07:08:25.000 271 33313.61 302.71 2380.76 32.03 2010-09-28 07:08:26.000 271 33313.50 302.74 2380.72 32.03 2010-09-28 07:08:27.000 271 33313.59 302.72 2380.70 32.03 2010-09-28 07:08:28.000 271 33313.56 302.73 2380.63 32.03 2010-09-28 07:08:29.000 271 33313.48 302.79 2380.69 32.03 2010-09-28 07:08:30.000 271 33313.51 302.76 2380.69 32.03 2010-09-28 07:08:31.000 271 33313.57 302.74 2380.77 32.03 2010-09-28 07:08:32.000 271 33313.50 302.71 2380.66 32.03 2010-09-28 07:08:33.000 271 33313.44 302.74 2380.63 32.03 2010-09-28 07:08:34.000 271 33313.51 302.74 2380.64 32.03 2010-09-28 07:08:35.000 271 33313.51 302.75 2380.64 32.03 2010-09-28 07:08:36.000 271 33313.61 302.72 2380.61 32.03 2010-09-28 07:08:37.000 271 33313.44 302.70 2380.69 32.03 2010-09-28 07:08:38.000 271 33313.68 302.75 2380.67 32.03 2010-09-28 07:08:39.000 271 33313.64 302.79 2380.74 32.03 2010-09-28 07:08:40.000 271 33313.58 302.74 2380.72 32.03 2010-09-28 07:08:41.000 271 33313.56 302.75 2380.70 32.03 2010-09-28 07:08:42.000 271 33313.64 302.79 2380.64 32.03 2010-09-28 07:08:43.000 271 33313.55 302.76 2380.61 32.03 2010-09-28 07:08:44.000 271 33313.56 302.72 2380.64 32.03 2010-09-28 07:08:45.000 271 33313.62 302.76 2380.66 32.03 2010-09-28 07:08:46.000 271 33313.61 302.74 2380.60 32.03 2010-09-28 07:08:47.000 271 33313.64 302.75 2380.60 32.03 2010-09-28 07:08:48.000 271 33313.74 302.73 2380.56 32.03 2010-09-28 07:08:49.000 271 33313.65 302.68 2380.66 32.03 2010-09-28 07:08:50.000 271 33313.66 302.71 2380.69 32.03 2010-09-28 07:08:51.000 271 33313.63 302.67 2380.54 32.03 2010-09-28 07:08:52.000 271 33313.62 302.70 2380.54 32.03 2010-09-28 07:08:53.000 271 33313.72 302.73 2380.54 32.03 2010-09-28 07:08:54.000 271 33313.76 302.71 2380.59 32.03 2010-09-28 07:08:55.000 271 33313.65 302.66 2380.53 32.03 2010-09-28 07:08:56.000 271 33313.59 302.69 2380.62 32.03 2010-09-28 07:08:57.000 271 33313.66 302.66 2380.55 32.03 2010-09-28 07:08:58.000 271 33313.69 302.63 2380.67 32.03 2010-09-28 07:08:59.000 271 33313.68 302.60 2380.51 32.03 2010-09-28 07:09:00.000 271 33313.74 302.60 2380.55 32.03 2010-09-28 07:09:01.000 271 33313.68 302.62 2380.52 32.03 2010-09-28 07:09:02.000 271 33313.72 302.66 2380.57 32.03 2010-09-28 07:09:03.000 271 33313.66 302.61 2380.51 32.03 2010-09-28 07:09:04.000 271 33313.73 302.64 2380.51 32.03 2010-09-28 07:09:05.000 271 33313.75 302.65 2380.51 32.03 2010-09-28 07:09:06.000 271 33313.72 302.61 2380.54 32.03 2010-09-28 07:09:07.000 271 33313.62 302.65 2380.47 32.03 2010-09-28 07:09:08.000 271 33313.60 302.62 2380.57 32.03 2010-09-28 07:09:09.000 271 33313.75 302.64 2380.47 32.03 2010-09-28 07:09:10.000 271 33313.68 302.64 2380.42 32.03 2010-09-28 07:09:11.000 271 33313.65 302.66 2380.50 32.03 2010-09-28 07:09:12.000 271 33313.71 302.61 2380.44 32.03 2010-09-28 07:09:13.000 271 33313.65 302.67 2380.48 32.03 2010-09-28 07:09:14.000 271 33313.74 302.67 2380.49 32.03 2010-09-28 07:09:15.000 271 33313.69 302.66 2380.51 32.03 2010-09-28 07:09:16.000 271 33313.65 302.64 2380.51 32.03 2010-09-28 07:09:17.000 271 33313.66 302.66 2380.58 32.03 2010-09-28 07:09:18.000 271 33313.68 302.71 2380.43 32.03 2010-09-28 07:09:19.000 271 33313.69 302.67 2380.53 32.03 2010-09-28 07:09:20.000 271 33313.65 302.70 2380.45 32.03 2010-09-28 07:09:21.000 271 33313.57 302.70 2380.44 32.03 2010-09-28 07:09:22.000 271 33313.65 302.69 2380.48 32.03 2010-09-28 07:09:23.000 271 33313.75 302.71 2380.44 32.03 2010-09-28 07:09:24.000 271 33313.74 302.70 2380.51 32.03 2010-09-28 07:09:25.000 271 33313.66 302.70 2380.48 32.03 2010-09-28 07:09:26.000 271 33313.78 302.64 2380.55 32.03 2010-09-28 07:09:27.000 271 33313.69 302.69 2380.44 32.03 2010-09-28 07:09:28.000 271 33313.77 302.66 2380.47 32.03 2010-09-28 07:09:29.000 271 33313.76 302.67 2380.47 32.03 2010-09-28 07:09:30.000 271 33313.83 302.66 2380.45 32.03 2010-09-28 07:09:31.000 271 33313.79 302.68 2380.47 32.03 2010-09-28 07:09:32.000 271 33313.79 302.65 2380.44 32.03 2010-09-28 07:09:33.000 271 33313.82 302.68 2380.41 32.03 2010-09-28 07:09:34.000 271 33313.75 302.67 2380.44 32.03 2010-09-28 07:09:35.000 271 33313.76 302.70 2380.44 32.03 2010-09-28 07:09:36.000 271 33313.74 302.71 2380.45 32.03 2010-09-28 07:09:37.000 271 33313.78 302.66 2380.46 32.03 2010-09-28 07:09:38.000 271 33313.84 302.64 2380.37 32.03 2010-09-28 07:09:39.000 271 33313.75 302.65 2380.40 32.03 2010-09-28 07:09:40.000 271 33313.80 302.69 2380.38 32.03 2010-09-28 07:09:41.000 271 33313.77 302.68 2380.40 32.03 2010-09-28 07:09:42.000 271 33313.84 302.68 2380.37 32.03 2010-09-28 07:09:43.000 271 33313.82 302.69 2380.35 32.03 2010-09-28 07:09:44.000 271 33313.73 302.68 2380.38 32.03 2010-09-28 07:09:45.000 271 33313.82 302.65 2380.45 32.03 2010-09-28 07:09:46.000 271 33313.66 302.64 2380.39 32.03 2010-09-28 07:09:47.000 271 33313.80 302.66 2380.32 32.03 2010-09-28 07:09:48.000 271 33313.78 302.67 2380.33 32.03 2010-09-28 07:09:49.000 271 33313.74 302.67 2380.39 32.03 2010-09-28 07:09:50.000 271 33313.75 302.69 2380.35 32.03 2010-09-28 07:09:51.000 271 33313.78 302.65 2380.38 32.03 2010-09-28 07:09:52.000 271 33313.73 302.63 2380.37 32.03 2010-09-28 07:09:53.000 271 33313.71 302.66 2380.37 32.03 2010-09-28 07:09:54.000 271 33313.71 302.71 2380.34 32.03 2010-09-28 07:09:55.000 271 33313.69 302.65 2380.34 32.03 2010-09-28 07:09:56.000 271 33313.66 302.65 2380.38 32.03 2010-09-28 07:09:57.000 271 33313.77 302.68 2380.41 32.03 2010-09-28 07:09:58.000 271 33313.77 302.69 2380.37 32.03 2010-09-28 07:09:59.000 271 33313.82 302.70 2380.43 32.03 2010-09-28 07:10:00.000 271 33313.74 302.69 2380.39 32.03 2010-09-28 07:10:01.000 271 33313.72 302.68 2380.36 32.03 2010-09-28 07:10:02.000 271 33313.81 302.73 2380.38 32.03 2010-09-28 07:10:03.000 271 33313.79 302.72 2380.41 32.03 2010-09-28 07:10:04.000 271 33313.79 302.69 2380.36 32.03 2010-09-28 07:10:05.000 271 33313.87 302.69 2380.34 32.03 2010-09-28 07:10:06.000 271 33313.83 302.70 2380.33 32.03 2010-09-28 07:10:07.000 271 33313.85 302.70 2380.30 32.03 2010-09-28 07:10:08.000 271 33313.81 302.70 2380.34 32.03 2010-09-28 07:10:09.000 271 33313.83 302.70 2380.42 32.03 2010-09-28 07:10:10.000 271 33313.78 302.71 2380.35 32.03 2010-09-28 07:10:11.000 271 33313.89 302.69 2380.35 32.03 2010-09-28 07:10:12.000 271 33313.87 302.69 2380.38 32.03 2010-09-28 07:10:13.000 271 33313.77 302.67 2380.36 32.03 2010-09-28 07:10:14.000 271 33313.81 302.64 2380.34 32.03 2010-09-28 07:10:15.000 271 33313.86 302.65 2380.34 32.03 2010-09-28 07:10:16.000 271 33313.82 302.65 2380.36 32.03 2010-09-28 07:10:17.000 271 33313.81 302.67 2380.31 32.03 2010-09-28 07:10:18.000 271 33313.77 302.67 2380.40 32.03 2010-09-28 07:10:19.000 271 33313.71 302.65 2380.33 32.03 2010-09-28 07:10:20.000 271 33313.78 302.65 2380.30 32.03 2010-09-28 07:10:21.000 271 33313.89 302.65 2380.35 32.03 2010-09-28 07:10:22.000 271 33313.81 302.65 2380.29 32.03 2010-09-28 07:10:23.000 271 33313.82 302.67 2380.24 32.03 2010-09-28 07:10:24.000 271 33313.89 302.71 2380.31 32.03 2010-09-28 07:10:25.000 271 33313.81 302.68 2380.24 32.03 2010-09-28 07:10:26.000 271 33313.84 302.73 2380.38 32.03 2010-09-28 07:10:27.000 271 33313.86 302.69 2380.26 32.03 2010-09-28 07:10:28.000 271 33313.87 302.70 2380.29 32.03 2010-09-28 07:10:29.000 271 33313.88 302.76 2380.21 32.03 2010-09-28 07:10:30.000 271 33313.82 302.73 2380.36 32.03 2010-09-28 07:10:31.000 271 33313.90 302.73 2380.30 32.03 2010-09-28 07:10:32.000 271 33313.88 302.75 2380.26 32.03 2010-09-28 07:10:33.000 271 33313.89 302.73 2380.23 32.03 2010-09-28 07:10:34.000 271 33313.92 302.72 2380.32 32.03 2010-09-28 07:10:35.000 271 33313.90 302.72 2380.24 32.03 2010-09-28 07:10:36.000 271 33313.96 302.70 2380.22 32.03 2010-09-28 07:10:37.000 271 33313.90 302.73 2380.25 32.03 2010-09-28 07:10:38.000 271 33313.98 302.73 2380.23 32.03 2010-09-28 07:10:39.000 271 33313.88 302.67 2380.30 32.03 2010-09-28 07:10:40.000 271 33313.85 302.67 2380.26 32.03 2010-09-28 07:10:41.000 271 33313.89 302.67 2380.25 32.03 2010-09-28 07:10:42.000 271 33313.97 302.66 2380.23 32.03 2010-09-28 07:10:43.000 271 33313.99 302.61 2380.22 32.03 2010-09-28 07:10:44.000 271 33313.92 302.62 2380.27 32.03 2010-09-28 07:10:45.000 271 33313.88 302.65 2380.26 32.03 2010-09-28 07:10:46.000 271 33313.87 302.66 2380.24 32.03 2010-09-28 07:10:47.000 271 33313.91 302.62 2380.17 32.03 2010-09-28 07:10:48.000 271 33314.00 302.60 2380.10 32.03 2010-09-28 07:10:49.000 271 33314.03 302.58 2380.23 32.03 2010-09-28 07:10:50.000 271 33313.98 302.61 2380.20 32.03 2010-09-28 07:10:51.000 271 33313.99 302.58 2380.26 32.03 2010-09-28 07:10:52.000 271 33313.97 302.59 2380.24 32.03 2010-09-28 07:10:53.000 271 33313.93 302.61 2380.18 32.03 2010-09-28 07:10:54.000 271 33314.04 302.62 2380.21 32.03 2010-09-28 07:10:55.000 271 33314.05 302.59 2380.19 32.03 2010-09-28 07:10:56.000 271 33313.96 302.62 2380.32 32.03 2010-09-28 07:10:57.000 271 33313.97 302.65 2380.15 32.03 2010-09-28 07:10:58.000 271 33314.06 302.65 2380.14 32.03 2010-09-28 07:10:59.000 271 33314.02 302.65 2380.19 32.03 2010-09-28 07:11:00.000 271 33313.95 302.62 2380.16 32.03 2010-09-28 07:11:01.000 271 33313.93 302.65 2380.21 32.03 2010-09-28 07:11:02.000 271 33313.97 302.68 2380.13 32.03 2010-09-28 07:11:03.000 271 33314.07 302.65 2380.11 32.03 2010-09-28 07:11:04.000 271 33314.02 302.63 2380.14 32.03 2010-09-28 07:11:05.000 271 33314.02 302.66 2380.12 32.03 2010-09-28 07:11:06.000 271 33314.03 302.63 2380.13 32.03 2010-09-28 07:11:07.000 271 33314.01 302.62 2380.09 32.03 2010-09-28 07:11:08.000 271 33313.97 302.61 2380.08 32.03 2010-09-28 07:11:09.000 271 33314.11 302.68 2380.10 32.03 2010-09-28 07:11:10.000 271 33314.07 302.69 2380.06 32.03 2010-09-28 07:11:11.000 271 33314.00 302.60 2380.07 32.03 2010-09-28 07:11:12.000 271 33314.05 302.56 2380.11 32.03 2010-09-28 07:11:13.000 271 33314.02 302.57 2380.13 32.03 2010-09-28 07:11:14.000 271 33314.11 302.52 2380.13 32.03 2010-09-28 07:11:15.000 271 33314.06 302.54 2380.16 32.03 2010-09-28 07:11:16.000 271 33314.08 302.53 2380.19 32.03 2010-09-28 07:11:17.000 271 33314.06 302.55 2380.04 32.03 2010-09-28 07:11:18.000 271 33314.13 302.53 2380.11 32.03 2010-09-28 07:11:19.000 271 33314.17 302.51 2380.08 32.03 2010-09-28 07:11:20.000 271 33314.09 302.52 2380.08 32.03 2010-09-28 07:11:21.000 271 33314.06 302.53 2380.06 32.03 2010-09-28 07:11:22.000 271 33314.07 302.52 2380.03 32.03 2010-09-28 07:11:23.000 271 33314.14 302.51 2380.01 32.03 2010-09-28 07:11:24.000 271 33314.09 302.51 2380.01 32.03 2010-09-28 07:11:25.000 271 33314.09 302.56 2380.05 32.03 2010-09-28 07:11:26.000 271 33314.11 302.57 2380.03 32.03 2010-09-28 07:11:27.000 271 33314.27 302.56 2380.05 32.03 2010-09-28 07:11:28.000 271 33314.13 302.58 2380.04 32.03 2010-09-28 07:11:29.000 271 33314.11 302.56 2380.03 32.03 2010-09-28 07:11:30.000 271 33314.16 302.61 2379.97 32.03 2010-09-28 07:11:31.000 271 33314.12 302.55 2379.98 32.03 2010-09-28 07:11:32.000 271 33314.14 302.62 2379.99 32.03 2010-09-28 07:11:33.000 271 33314.19 302.59 2380.03 32.03 2010-09-28 07:11:34.000 271 33314.08 302.59 2379.97 32.03 2010-09-28 07:11:35.000 271 33314.24 302.56 2379.98 32.03 2010-09-28 07:11:36.000 271 33314.20 302.55 2380.00 32.03 2010-09-28 07:11:37.000 271 33314.21 302.56 2379.89 32.03 2010-09-28 07:11:38.000 271 33314.19 302.53 2379.97 32.03 2010-09-28 07:11:39.000 271 33314.20 302.52 2379.97 32.03 2010-09-28 07:11:40.000 271 33314.14 302.49 2380.00 32.03 2010-09-28 07:11:41.000 271 33314.24 302.51 2379.88 32.03 2010-09-28 07:11:42.000 271 33314.17 302.49 2379.94 32.03 2010-09-28 07:11:43.000 271 33314.20 302.45 2379.92 32.03 2010-09-28 07:11:44.000 271 33314.15 302.49 2379.93 32.03 2010-09-28 07:11:45.000 271 33314.16 302.50 2379.86 32.03 2010-09-28 07:11:46.000 271 33314.21 302.48 2379.83 32.03 2010-09-28 07:11:47.000 271 33314.28 302.51 2379.86 32.03 2010-09-28 07:11:48.000 271 33314.14 302.50 2379.90 32.03 2010-09-28 07:11:49.000 271 33314.24 302.45 2379.87 32.03 2010-09-28 07:11:50.000 271 33314.27 302.47 2379.93 32.03 2010-09-28 07:11:51.000 271 33314.14 302.51 2380.03 32.03 2010-09-28 07:11:52.000 271 33314.11 302.49 2379.97 32.03 2010-09-28 07:11:53.000 271 33314.19 302.52 2379.93 32.03 2010-09-28 07:11:54.000 271 33314.16 302.53 2379.85 32.03 2010-09-28 07:11:55.000 271 33314.14 302.56 2379.92 32.03 2010-09-28 07:11:56.000 271 33314.22 302.58 2379.89 32.03 2010-09-28 07:11:57.000 271 33314.27 302.60 2379.85 32.03 2010-09-28 07:11:58.000 271 33314.10 302.58 2379.85 32.03 2010-09-28 07:11:59.000 271 33314.13 302.64 2379.97 32.03 2010-09-28 07:12:00.000 271 33314.15 302.62 2379.96 32.03 2010-09-28 07:12:01.000 271 33314.09 302.65 2379.86 32.03 2010-09-28 07:12:02.000 271 33314.23 302.65 2379.89 32.03 2010-09-28 07:12:03.000 271 33314.18 302.58 2379.89 32.03 2010-09-28 07:12:04.000 271 33314.15 302.62 2379.79 32.03 2010-09-28 07:12:05.000 271 33314.12 302.67 2379.92 32.03 2010-09-28 07:12:06.000 271 33314.17 302.70 2379.91 32.03 2010-09-28 07:12:07.000 271 33314.19 302.68 2379.84 32.03 2010-09-28 07:12:08.000 271 33314.21 302.68 2379.87 32.03 2010-09-28 07:12:09.000 271 33314.24 302.70 2379.88 32.03 2010-09-28 07:12:10.000 271 33314.19 302.69 2379.89 32.03 2010-09-28 07:12:11.000 271 33314.17 302.68 2379.95 32.03 2010-09-28 07:12:12.000 271 33314.24 302.67 2379.89 32.03 2010-09-28 07:12:13.000 271 33314.18 302.71 2379.91 32.03 2010-09-28 07:12:14.000 271 33314.21 302.70 2379.88 32.03 2010-09-28 07:12:15.000 271 33314.22 302.71 2379.86 32.03 2010-09-28 07:12:16.000 271 33314.22 302.72 2379.90 32.03 2010-09-28 07:12:17.000 271 33314.25 302.70 2379.95 32.03 2010-09-28 07:12:18.000 271 33314.29 302.74 2379.92 32.03 2010-09-28 07:12:19.000 271 33314.27 302.74 2379.85 32.03 2010-09-28 07:12:20.000 271 33314.37 302.71 2379.88 32.03 2010-09-28 07:12:21.000 271 33314.37 302.77 2379.93 32.03 2010-09-28 07:12:22.000 271 33314.40 302.75 2379.92 32.03 2010-09-28 07:12:23.000 271 33314.38 302.74 2379.92 32.03 2010-09-28 07:12:24.000 271 33314.47 302.78 2379.88 32.03 2010-09-28 07:12:25.000 271 33314.40 302.69 2379.87 32.03 2010-09-28 07:12:26.000 271 33314.58 302.70 2379.91 32.03 2010-09-28 07:12:27.000 271 33314.34 302.72 2379.78 32.03 2010-09-28 07:12:28.000 271 33314.44 302.73 2379.72 32.03 2010-09-28 07:12:29.000 271 33314.44 302.71 2379.79 32.03 2010-09-28 07:12:30.000 271 33314.40 302.71 2379.78 32.03 2010-09-28 07:12:31.000 271 33314.39 302.70 2379.74 32.03 2010-09-28 07:12:32.000 271 33314.47 302.68 2379.79 32.03 2010-09-28 07:12:33.000 271 33314.41 302.72 2379.74 32.03 2010-09-28 07:12:34.000 271 33314.42 302.67 2379.74 32.03 2010-09-28 07:12:35.000 271 33314.47 302.67 2379.75 32.03 2010-09-28 07:12:36.000 271 33314.44 302.65 2379.80 32.03 2010-09-28 07:12:37.000 271 33314.40 302.70 2379.78 32.03 2010-09-28 07:12:38.000 271 33314.47 302.67 2379.71 32.03 2010-09-28 07:12:39.000 271 33314.50 302.72 2379.68 32.03 2010-09-28 07:12:40.000 271 33314.46 302.71 2379.72 32.03 2010-09-28 07:12:41.000 271 33314.52 302.74 2379.70 32.03 2010-09-28 07:12:42.000 271 33314.43 302.71 2379.72 32.03 2010-09-28 07:12:43.000 271 33314.43 302.74 2379.68 32.03 2010-09-28 07:12:44.000 271 33314.46 302.70 2379.73 32.03 2010-09-28 07:12:45.000 271 33314.47 302.74 2379.77 32.03 2010-09-28 07:12:46.000 271 33314.38 302.77 2379.75 32.03 2010-09-28 07:12:47.000 271 33314.42 302.81 2379.73 32.03 2010-09-28 07:12:48.000 271 33314.50 302.76 2379.69 32.03 2010-09-28 07:12:49.000 271 33314.49 302.78 2379.65 32.03 2010-09-28 07:12:50.000 271 33314.49 302.76 2379.74 32.03 2010-09-28 07:12:51.000 271 33314.45 302.74 2379.72 32.03 2010-09-28 07:12:52.000 271 33314.42 302.80 2379.65 32.03 2010-09-28 07:12:53.000 271 33314.55 302.82 2379.72 32.03 2010-09-28 07:12:54.000 271 33314.44 302.76 2379.62 32.03 2010-09-28 07:12:55.000 271 33314.42 302.79 2379.64 32.03 2010-09-28 07:12:56.000 271 33314.53 302.77 2379.69 32.03 2010-09-28 07:12:57.000 271 33314.49 302.82 2379.61 32.03 2010-09-28 07:12:58.000 271 33314.55 302.82 2379.61 32.03 2010-09-28 07:12:59.000 271 33314.47 302.80 2379.66 32.03 2010-09-28 07:13:00.000 271 33314.47 302.75 2379.55 32.03 2010-09-28 07:13:01.000 271 33314.53 302.76 2379.73 32.03 2010-09-28 07:13:02.000 271 33314.49 302.76 2379.66 32.03 2010-09-28 07:13:03.000 271 33314.53 302.79 2379.64 32.03 2010-09-28 07:13:04.000 271 33314.55 302.76 2379.69 32.03 2010-09-28 07:13:05.000 271 33314.48 302.76 2379.64 32.03 2010-09-28 07:13:06.000 271 33314.54 302.71 2379.60 32.03 2010-09-28 07:13:07.000 271 33314.52 302.69 2379.65 32.03 2010-09-28 07:13:08.000 271 33314.39 302.72 2379.60 32.03 2010-09-28 07:13:09.000 271 33314.52 302.68 2379.61 32.03 2010-09-28 07:13:10.000 271 33314.55 302.71 2379.62 32.03 2010-09-28 07:13:11.000 271 33314.51 302.75 2379.61 32.03 2010-09-28 07:13:12.000 271 33314.60 302.68 2379.60 32.03 2010-09-28 07:13:13.000 271 33314.52 302.71 2379.60 32.03 2010-09-28 07:13:14.000 271 33314.56 302.70 2379.61 32.03 2010-09-28 07:13:15.000 271 33314.65 302.72 2379.51 32.03 2010-09-28 07:13:16.000 271 33314.58 302.81 2379.60 32.03 2010-09-28 07:13:17.000 271 33314.49 302.83 2379.55 32.03 2010-09-28 07:13:18.000 271 33314.55 302.79 2379.64 32.03 2010-09-28 07:13:19.000 271 33314.60 302.86 2379.57 32.03 2010-09-28 07:13:20.000 271 33314.64 302.88 2379.51 32.03 2010-09-28 07:13:21.000 271 33314.53 302.88 2379.58 32.03 2010-09-28 07:13:22.000 271 33314.56 302.85 2379.60 32.03 2010-09-28 07:13:23.000 271 33314.65 302.89 2379.61 32.03 2010-09-28 07:13:24.000 271 33314.67 302.88 2379.58 32.03 2010-09-28 07:13:25.000 271 33314.64 302.89 2379.53 32.03 2010-09-28 07:13:26.000 271 33314.59 302.91 2379.51 32.03 2010-09-28 07:13:27.000 271 33314.59 302.95 2379.54 32.03 2010-09-28 07:13:28.000 271 33314.65 302.94 2379.56 32.03 2010-09-28 07:13:29.000 271 33314.61 302.96 2379.55 32.03 2010-09-28 07:13:30.000 271 33314.65 302.94 2379.46 32.03 2010-09-28 07:13:31.000 271 33314.69 302.94 2379.53 32.03 2010-09-28 07:13:32.000 271 33314.74 302.94 2379.58 32.03 2010-09-28 07:13:33.000 271 33314.71 302.94 2379.57 32.03 2010-09-28 07:13:34.000 271 33314.62 302.90 2379.51 32.03 2010-09-28 07:13:35.000 271 33314.76 302.89 2379.49 32.03 2010-09-28 07:13:36.000 271 33314.75 302.94 2379.62 32.03 2010-09-28 07:13:37.000 271 33314.72 302.90 2379.53 32.03 2010-09-28 07:13:38.000 271 33314.69 302.92 2379.49 32.03 2010-09-28 07:13:39.000 271 33314.77 302.95 2379.54 32.03 2010-09-28 07:13:40.000 271 33314.79 302.93 2379.55 32.03 2010-09-28 07:13:41.000 271 33314.74 302.92 2379.51 32.03 2010-09-28 07:13:42.000 271 33314.78 302.94 2379.39 32.03 2010-09-28 07:13:43.000 271 33314.90 302.94 2379.48 32.03 2010-09-28 07:13:44.000 271 33314.84 302.90 2379.52 32.03 2010-09-28 07:13:45.000 271 33314.86 302.82 2379.51 32.03 2010-09-28 07:13:46.000 271 33314.75 302.88 2379.54 32.03 2010-09-28 07:13:47.000 271 33314.84 302.86 2379.46 32.03 2010-09-28 07:13:48.000 271 33314.83 302.86 2379.48 32.03 2010-09-28 07:13:49.000 271 33314.86 302.85 2379.51 32.03 2010-09-28 07:13:50.000 271 33314.87 302.86 2379.46 32.03 2010-09-28 07:13:51.000 271 33314.87 302.85 2379.55 32.03 2010-09-28 07:13:52.000 271 33314.86 302.86 2379.45 32.03 2010-09-28 07:13:53.000 271 33314.79 302.82 2379.34 32.03 2010-09-28 07:13:54.000 271 33314.82 302.89 2379.43 32.03 2010-09-28 07:13:55.000 271 33314.80 302.91 2379.42 32.03 2010-09-28 07:13:56.000 271 33314.80 302.90 2379.45 32.03 2010-09-28 07:13:57.000 271 33314.84 302.95 2379.49 32.03 2010-09-28 07:13:58.000 271 33314.77 302.88 2379.42 32.03 2010-09-28 07:13:59.000 271 33314.79 302.95 2379.44 32.03 2010-09-28 07:14:00.000 271 33314.76 302.98 2379.42 32.03 2010-09-28 07:14:01.000 271 33314.82 303.00 2379.31 32.03 2010-09-28 07:14:02.000 271 33314.68 302.99 2379.40 32.03 2010-09-28 07:14:03.000 271 33314.81 303.01 2379.44 32.03 2010-09-28 07:14:04.000 271 33314.88 303.01 2379.42 32.03 2010-09-28 07:14:05.000 271 33314.81 303.02 2379.38 32.03 2010-09-28 07:14:06.000 271 33314.83 303.01 2379.43 32.03 2010-09-28 07:14:07.000 271 33314.89 302.99 2379.45 32.03 2010-09-28 07:14:08.000 271 33314.86 303.02 2379.48 32.03 2010-09-28 07:14:09.000 271 33314.82 303.00 2379.39 32.03 2010-09-28 07:14:10.000 271 33315.00 303.00 2379.43 32.03 2010-09-28 07:14:11.000 271 33314.87 303.01 2379.43 32.03 2010-09-28 07:14:12.000 271 33314.92 302.99 2379.41 32.03 2010-09-28 07:14:13.000 271 33314.92 303.02 2379.36 32.03 2010-09-28 07:14:14.000 271 33314.95 302.98 2379.38 32.03 2010-09-28 07:14:15.000 271 33314.90 302.99 2379.47 32.03 2010-09-28 07:14:16.000 271 33315.05 302.98 2379.42 32.03 2010-09-28 07:14:17.000 271 33314.97 302.96 2379.38 32.03 2010-09-28 07:14:18.000 271 33314.93 302.98 2379.34 32.03 2010-09-28 07:14:19.000 271 33314.95 302.96 2379.39 32.03 2010-09-28 07:14:20.000 271 33314.99 302.97 2379.39 32.03 2010-09-28 07:14:21.000 271 33315.03 302.97 2379.38 32.03 2010-09-28 07:14:22.000 271 33315.07 302.96 2379.38 32.03 2010-09-28 07:14:23.000 271 33315.08 302.95 2379.42 32.03 2010-09-28 07:14:24.000 271 33315.05 302.93 2379.31 32.03 2010-09-28 07:14:25.000 271 33315.02 302.98 2379.35 32.03 2010-09-28 07:14:26.000 271 33315.12 302.93 2379.38 32.03 2010-09-28 07:14:27.000 271 33315.02 302.95 2379.36 32.03 2010-09-28 07:14:28.000 271 33315.05 302.96 2379.37 32.03 2010-09-28 07:14:29.000 271 33315.08 302.90 2379.32 32.03 2010-09-28 07:14:30.000 271 33315.15 302.93 2379.30 32.03 2010-09-28 07:14:31.000 271 33315.19 302.94 2379.37 32.03 2010-09-28 07:14:32.000 271 33315.18 302.89 2379.28 32.03 2010-09-28 07:14:33.000 271 33315.06 302.90 2379.31 32.03 2010-09-28 07:14:34.000 271 33315.18 302.92 2379.24 32.03 2010-09-28 07:14:35.000 271 33315.04 302.91 2379.29 32.03 2010-09-28 07:14:36.000 271 33315.14 302.90 2379.27 32.03 2010-09-28 07:14:37.000 271 33315.20 302.87 2379.23 32.03 2010-09-28 07:14:38.000 271 33315.15 302.88 2379.27 32.03 2010-09-28 07:14:39.000 271 33315.12 302.87 2379.30 32.03 2010-09-28 07:14:40.000 271 33315.26 302.81 2379.25 32.03 2010-09-28 07:14:41.000 271 33315.17 302.81 2379.26 32.03 2010-09-28 07:14:42.000 271 33315.18 302.83 2379.27 32.03 2010-09-28 07:14:43.000 271 33315.12 302.81 2379.20 32.03 2010-09-28 07:14:44.000 271 33315.20 302.85 2379.22 32.03 2010-09-28 07:14:45.000 271 33315.12 302.81 2379.21 32.03 2010-09-28 07:14:46.000 271 33315.11 302.83 2379.30 32.03 2010-09-28 07:14:47.000 271 33315.08 302.79 2379.29 32.03 2010-09-28 07:14:48.000 271 33315.17 302.81 2379.23 32.03 2010-09-28 07:14:49.000 271 33315.22 302.81 2379.24 32.03 2010-09-28 07:14:50.000 271 33315.12 302.81 2379.12 32.03 2010-09-28 07:14:51.000 271 33315.24 302.82 2379.20 32.03 2010-09-28 07:14:52.000 271 33315.11 302.83 2379.17 32.03 2010-09-28 07:14:53.000 271 33315.11 302.82 2379.26 32.03 2010-09-28 07:14:54.000 271 33315.16 302.86 2379.23 32.03 2010-09-28 07:14:55.000 271 33315.12 302.88 2379.30 32.03 2010-09-28 07:14:56.000 271 33315.10 302.91 2379.29 32.03 2010-09-28 07:14:57.000 271 33315.26 302.88 2379.30 32.03 2010-09-28 07:14:58.000 271 33315.23 302.88 2379.32 32.03 2010-09-28 07:14:59.000 271 33315.15 302.90 2379.23 32.03 2010-09-28 07:15:00.000 271 33315.18 302.93 2379.23 32.03 2010-09-28 07:15:01.000 271 33315.18 302.92 2379.27 32.03 2010-09-28 07:15:02.000 271 33315.34 302.90 2379.22 32.03 2010-09-28 07:15:03.000 271 33315.18 302.89 2379.23 32.03 2010-09-28 07:15:04.000 271 33315.24 302.91 2379.20 32.03 2010-09-28 07:15:05.000 271 33315.18 302.90 2379.17 32.03 2010-09-28 07:15:06.000 271 33315.15 302.89 2379.24 32.03 2010-09-28 07:15:07.000 271 33315.23 302.96 2379.21 32.03 2010-09-28 07:15:08.000 271 33315.22 302.95 2379.23 32.03 2010-09-28 07:15:09.000 271 33315.17 302.96 2379.26 32.03 2010-09-28 07:15:10.000 271 33315.17 302.99 2379.18 32.03 2010-09-28 07:15:11.000 271 33315.17 302.98 2379.21 32.03 2010-09-28 07:15:12.000 271 33315.20 303.01 2379.22 32.03 2010-09-28 07:15:13.000 271 33315.21 303.04 2379.28 32.03 2010-09-28 07:15:14.000 271 33315.20 303.03 2379.23 32.03 2010-09-28 07:15:15.000 271 33315.16 303.06 2379.24 32.03 2010-09-28 07:15:16.000 271 33315.14 303.05 2379.21 32.03 2010-09-28 07:15:17.000 271 33315.10 303.01 2379.22 32.03 2010-09-28 07:15:18.000 271 33315.10 303.06 2379.20 32.03 2010-09-28 07:15:19.000 271 33315.12 303.07 2379.23 32.03 2010-09-28 07:15:20.000 271 33315.23 303.06 2379.26 32.03 2010-09-28 07:15:21.000 271 33315.10 303.07 2379.19 32.03 2010-09-28 07:15:22.000 271 33315.16 303.10 2379.27 32.03 2010-09-28 07:15:23.000 271 33315.10 303.11 2379.25 32.03 2010-09-28 07:15:24.000 271 33315.14 303.09 2379.26 32.03 2010-09-28 07:15:25.000 271 33315.15 303.10 2379.25 32.03 2010-09-28 07:15:26.000 271 33315.12 303.07 2379.23 32.03 2010-09-28 07:15:27.000 271 33315.05 303.09 2379.30 32.03 2010-09-28 07:15:28.000 271 33315.08 303.11 2379.26 32.03 2010-09-28 07:15:29.000 271 33315.07 303.07 2379.27 32.03 2010-09-28 07:15:30.000 271 33315.03 303.14 2379.20 32.03 2010-09-28 07:15:31.000 271 33314.99 303.11 2379.30 32.03 2010-09-28 07:15:32.000 271 33315.09 303.15 2379.29 32.03 2010-09-28 07:15:33.000 271 33314.88 303.18 2379.34 32.03 2010-09-28 07:15:34.000 271 33314.99 303.28 2379.26 32.03 2010-09-28 07:15:35.000 271 33315.07 303.26 2379.29 32.03 2010-09-28 07:15:36.000 271 33315.05 303.32 2379.32 32.03 2010-09-28 07:15:37.000 271 33315.00 303.29 2379.41 32.03 2010-09-28 07:15:38.000 271 33315.07 303.34 2379.41 32.03 2010-09-28 07:15:39.000 271 33314.99 303.41 2379.43 32.03 2010-09-28 07:15:40.000 271 33315.04 303.39 2379.46 32.03 2010-09-28 07:15:41.000 271 33315.00 303.38 2379.42 32.03 2010-09-28 07:15:42.000 271 33315.01 303.46 2379.41 32.03 2010-09-28 07:15:43.000 271 33315.01 303.46 2379.40 32.03 2010-09-28 07:15:44.000 271 33314.92 303.49 2379.39 32.03 2010-09-28 07:15:45.000 271 33314.97 303.48 2379.44 32.03 2010-09-28 07:15:46.000 271 33315.05 303.47 2379.40 32.03 2010-09-28 07:15:47.000 271 33315.08 303.44 2379.44 32.03 2010-09-28 07:15:48.000 271 33314.99 303.42 2379.35 32.03 2010-09-28 07:15:49.000 271 33314.95 303.40 2379.39 32.03 2010-09-28 07:15:50.000 271 33314.93 303.41 2379.45 32.03 2010-09-28 07:15:51.000 271 33314.90 303.45 2379.45 32.03 2010-09-28 07:15:52.000 271 33315.11 303.39 2379.49 32.03 2010-09-28 07:15:53.000 271 33314.97 303.38 2379.46 32.03 2010-09-28 07:15:54.000 271 33314.95 303.39 2379.47 32.03 2010-09-28 07:15:55.000 271 33314.96 303.36 2379.34 32.03 2010-09-28 07:15:56.000 271 33315.02 303.39 2379.43 32.03 2010-09-28 07:15:57.000 271 33314.98 303.34 2379.43 32.03 2010-09-28 07:15:58.000 271 33314.95 303.36 2379.50 32.03 2010-09-28 07:15:59.000 271 33314.98 303.37 2379.47 32.03 2010-09-28 07:16:00.000 271 33314.98 303.33 2379.41 32.03 2010-09-28 07:16:01.000 271 33315.02 303.36 2379.50 32.03 2010-09-28 07:16:02.000 271 33314.93 303.34 2379.51 32.03 2010-09-28 07:16:03.000 271 33315.01 303.33 2379.47 32.03 2010-09-28 07:16:04.000 271 33315.07 303.33 2379.46 32.03 2010-09-28 07:16:05.000 271 33314.99 303.35 2379.49 32.03 2010-09-28 07:16:06.000 271 33315.04 303.38 2379.47 32.03 2010-09-28 07:16:07.000 271 33315.07 303.40 2379.47 32.03 2010-09-28 07:16:08.000 271 33315.09 303.35 2379.49 32.03 2010-09-28 07:16:09.000 271 33315.11 303.36 2379.43 32.03 2010-09-28 07:16:10.000 271 33315.02 303.41 2379.48 32.03 2010-09-28 07:16:11.000 271 33315.07 303.39 2379.46 32.03 2010-09-28 07:16:12.000 271 33315.08 303.43 2379.46 32.03 2010-09-28 07:16:13.000 271 33315.04 303.40 2379.45 32.03 2010-09-28 07:16:14.000 271 33315.12 303.42 2379.48 32.03 2010-09-28 07:16:15.000 271 33315.12 303.41 2379.45 32.03 2010-09-28 07:16:16.000 271 33315.12 303.44 2379.37 32.03 2010-09-28 07:16:17.000 271 33315.11 303.48 2379.43 32.03 2010-09-28 07:16:18.000 271 33315.06 303.43 2379.40 32.03 2010-09-28 07:16:19.000 271 33315.10 303.45 2379.49 32.03 2010-09-28 07:16:20.000 271 33315.15 303.50 2379.39 32.03 2010-09-28 07:16:21.000 271 33315.10 303.45 2379.44 32.03 2010-09-28 07:16:22.000 271 33315.12 303.46 2379.40 32.03 2010-09-28 07:16:23.000 271 33315.05 303.47 2379.46 32.03 2010-09-28 07:16:24.000 271 33315.08 303.45 2379.45 32.03 2010-09-28 07:16:25.000 271 33315.01 303.46 2379.41 32.03 2010-09-28 07:16:26.000 271 33315.06 303.41 2379.43 32.03 2010-09-28 07:16:27.000 271 33315.07 303.46 2379.43 32.03 2010-09-28 07:16:28.000 271 33315.05 303.43 2379.48 32.03 2010-09-28 07:16:29.000 271 33315.05 303.43 2379.46 32.03 2010-09-28 07:16:30.000 271 33315.04 303.46 2379.43 32.03 2010-09-28 07:16:31.000 271 33315.15 303.43 2379.53 32.03 2010-09-28 07:16:32.000 271 33315.22 303.43 2379.42 32.03 2010-09-28 07:16:33.000 271 33315.12 303.43 2379.41 32.03 2010-09-28 07:16:34.000 271 33315.12 303.44 2379.46 32.03 2010-09-28 07:16:35.000 271 33315.15 303.40 2379.49 32.03 2010-09-28 07:16:36.000 271 33315.14 303.43 2379.46 32.03 2010-09-28 07:16:37.000 271 33315.12 303.38 2379.43 32.03 2010-09-28 07:16:38.000 271 33315.11 303.42 2379.46 32.03 2010-09-28 07:16:39.000 271 33315.06 303.47 2379.44 32.03 2010-09-28 07:16:40.000 271 33315.14 303.46 2379.46 32.03 2010-09-28 07:16:41.000 271 33315.07 303.41 2379.47 32.03 2010-09-28 07:16:42.000 271 33315.15 303.43 2379.47 32.03 2010-09-28 07:16:43.000 271 33315.16 303.49 2379.48 32.03 2010-09-28 07:16:44.000 271 33315.07 303.48 2379.43 32.03 2010-09-28 07:16:45.000 271 33315.09 303.46 2379.45 32.03 2010-09-28 07:16:46.000 271 33315.18 303.50 2379.46 32.03 2010-09-28 07:16:47.000 271 33315.11 303.48 2379.42 32.03 2010-09-28 07:16:48.000 271 33315.16 303.52 2379.48 32.03 2010-09-28 07:16:49.000 271 33315.15 303.53 2379.40 32.03 2010-09-28 07:16:50.000 271 33315.22 303.55 2379.61 32.03 2010-09-28 07:16:51.000 271 33315.05 303.59 2379.48 32.03 2010-09-28 07:16:52.000 271 33315.12 303.60 2379.48 32.03 2010-09-28 07:16:53.000 271 33315.12 303.62 2379.41 32.03 2010-09-28 07:16:54.000 271 33315.14 303.60 2379.48 32.03 2010-09-28 07:16:55.000 271 33315.17 303.60 2379.51 32.03 2010-09-28 07:16:56.000 271 33315.16 303.66 2379.46 32.03 2010-09-28 07:16:57.000 271 33315.21 303.65 2379.43 32.03 2010-09-28 07:16:58.000 271 33315.21 303.63 2379.47 32.03 2010-09-28 07:16:59.000 271 33315.18 303.63 2379.44 32.03 2010-09-28 07:17:00.000 271 33315.11 303.61 2379.42 32.03 2010-09-28 07:17:01.000 271 33315.21 303.65 2379.41 32.03 2010-09-28 07:17:02.000 271 33315.18 303.60 2379.43 32.03 2010-09-28 07:17:03.000 271 33315.20 303.63 2379.41 32.03 2010-09-28 07:17:04.000 271 33315.19 303.62 2379.48 32.03 2010-09-28 07:17:05.000 271 33315.21 303.61 2379.43 32.03 2010-09-28 07:17:06.000 271 33315.28 303.60 2379.42 32.03 2010-09-28 07:17:07.000 271 33315.25 303.62 2379.44 32.03 2010-09-28 07:17:08.000 271 33315.21 303.61 2379.49 32.03 2010-09-28 07:17:09.000 271 33315.17 303.58 2379.48 32.03 2010-09-28 07:17:10.000 271 33315.26 303.56 2379.55 32.03 2010-09-28 07:17:11.000 271 33315.19 303.60 2379.48 32.03 2010-09-28 07:17:12.000 271 33315.25 303.60 2379.41 32.03 2010-09-28 07:17:13.000 271 33315.21 303.58 2379.47 32.03 2010-09-28 07:17:14.000 271 33315.21 303.61 2379.42 32.03 2010-09-28 07:17:15.000 271 33315.23 303.67 2379.47 32.03 2010-09-28 07:17:16.000 271 33315.24 303.64 2379.52 32.03 2010-09-28 07:17:17.000 271 33315.27 303.60 2379.43 32.03 2010-09-28 07:17:18.000 271 33315.29 303.66 2379.52 32.03 2010-09-28 07:17:19.000 271 33315.21 303.65 2379.42 32.03 2010-09-28 07:17:20.000 271 33315.26 303.68 2379.45 32.03 2010-09-28 07:17:21.000 271 33315.17 303.70 2379.41 32.03 2010-09-28 07:17:22.000 271 33315.18 303.69 2379.45 32.03 2010-09-28 07:17:23.000 271 33315.20 303.73 2379.49 32.03 2010-09-28 07:17:24.000 271 33315.31 303.74 2379.47 32.03 2010-09-28 07:17:25.000 271 33315.28 303.76 2379.48 32.03 2010-09-28 07:17:26.000 271 33315.20 303.76 2379.43 32.03 2010-09-28 07:17:27.000 271 33315.29 303.74 2379.46 32.03 2010-09-28 07:17:28.000 271 33315.29 303.75 2379.43 32.03 2010-09-28 07:17:29.000 271 33315.33 303.80 2379.40 32.03 2010-09-28 07:17:30.000 271 33315.28 303.77 2379.48 32.03 2010-09-28 07:17:31.000 271 33315.24 303.77 2379.46 32.03 2010-09-28 07:17:32.000 271 33315.17 303.73 2379.45 32.03 2010-09-28 07:17:33.000 271 33315.20 303.73 2379.47 32.03 2010-09-28 07:17:34.000 271 33315.36 303.72 2379.45 32.03 2010-09-28 07:17:35.000 271 33315.30 303.71 2379.45 32.03 2010-09-28 07:17:36.000 271 33315.31 303.71 2379.46 32.03 2010-09-28 07:17:37.000 271 33315.29 303.68 2379.51 32.03 2010-09-28 07:17:38.000 271 33315.35 303.66 2379.49 32.03 2010-09-28 07:17:39.000 271 33315.29 303.65 2379.51 32.03 2010-09-28 07:17:40.000 271 33315.33 303.61 2379.54 32.03 2010-09-28 07:17:41.000 271 33315.26 303.58 2379.50 32.03 2010-09-28 07:17:42.000 271 33315.29 303.58 2379.38 32.03 2010-09-28 07:17:43.000 271 33315.23 303.61 2379.52 32.03 2010-09-28 07:17:44.000 271 33315.27 303.57 2379.47 32.03 2010-09-28 07:17:45.000 271 33315.16 303.59 2379.46 32.03 2010-09-28 07:17:46.000 271 33315.24 303.55 2379.50 32.03 2010-09-28 07:17:47.000 271 33315.28 303.58 2379.52 32.03 2010-09-28 07:17:48.000 271 33315.26 303.59 2379.43 32.03 2010-09-28 07:17:49.000 271 33315.28 303.59 2379.47 32.03 2010-09-28 07:17:50.000 271 33315.27 303.59 2379.50 32.03 2010-09-28 07:17:51.000 271 33315.15 303.62 2379.45 32.03 2010-09-28 07:17:52.000 271 33315.26 303.64 2379.48 32.03 2010-09-28 07:17:53.000 271 33315.28 303.63 2379.50 32.03 2010-09-28 07:17:54.000 271 33315.26 303.66 2379.50 32.03 2010-09-28 07:17:55.000 271 33315.27 303.68 2379.51 32.03 2010-09-28 07:17:56.000 271 33315.33 303.68 2379.56 32.03 2010-09-28 07:17:57.000 271 33315.29 303.74 2379.42 32.03 2010-09-28 07:17:58.000 271 33315.27 303.75 2379.54 32.03 2010-09-28 07:17:59.000 271 33315.28 303.73 2379.54 32.03 2010-09-28 07:18:00.000 271 33315.32 303.74 2379.48 32.03 2010-09-28 07:18:01.000 271 33315.39 303.77 2379.52 32.03 2010-09-28 07:18:02.000 271 33315.38 303.75 2379.40 32.03 2010-09-28 07:18:03.000 271 33315.33 303.77 2379.45 32.03 2010-09-28 07:18:04.000 271 33315.45 303.72 2379.47 32.03 2010-09-28 07:18:05.000 271 33315.42 303.70 2379.49 32.03 2010-09-28 07:18:06.000 271 33315.39 303.69 2379.43 32.03 2010-09-28 07:18:07.000 271 33315.33 303.75 2379.51 32.03 2010-09-28 07:18:08.000 271 33315.40 303.70 2379.46 32.03 2010-09-28 07:18:09.000 271 33315.39 303.72 2379.45 32.03 2010-09-28 07:18:10.000 271 33315.56 303.68 2379.50 32.03 2010-09-28 07:18:11.000 271 33315.47 303.69 2379.50 32.03 2010-09-28 07:18:12.000 271 33315.46 303.70 2379.52 32.03 2010-09-28 07:18:13.000 271 33315.51 303.69 2379.50 32.03 2010-09-28 07:18:14.000 271 33315.44 303.71 2379.51 32.03 2010-09-28 07:18:15.000 271 33315.39 303.71 2379.46 32.03 2010-09-28 07:18:16.000 271 33315.58 303.74 2379.52 32.03 2010-09-28 07:18:17.000 271 33315.48 303.71 2379.49 32.03 2010-09-28 07:18:18.000 271 33315.48 303.75 2379.42 32.03 2010-09-28 07:18:19.000 271 33315.43 303.76 2379.41 32.03 2010-09-28 07:18:20.000 271 33315.54 303.78 2379.43 32.03 2010-09-28 07:18:21.000 271 33315.46 303.74 2379.42 32.03 2010-09-28 07:18:22.000 271 33315.58 303.81 2379.44 32.03 2010-09-28 07:18:23.000 271 33315.52 303.80 2379.46 32.03 2010-09-28 07:18:24.000 271 33315.44 303.81 2379.49 32.03 2010-09-28 07:18:25.000 271 33315.46 303.83 2379.42 32.03 2010-09-28 07:18:26.000 271 33315.49 303.83 2379.44 32.03 2010-09-28 07:18:27.000 271 33315.60 303.87 2379.41 32.03 2010-09-28 07:18:28.000 271 33315.51 303.93 2379.42 32.03 2010-09-28 07:18:29.000 271 33315.47 303.91 2379.46 32.03 2010-09-28 07:18:30.000 271 33315.45 303.90 2379.40 32.03 2010-09-28 07:18:31.000 271 33315.48 303.90 2379.45 32.03 2010-09-28 07:18:32.000 271 33315.38 303.90 2379.45 32.03 2010-09-28 07:18:33.000 271 33315.52 303.88 2379.45 32.03 2010-09-28 07:18:34.000 271 33315.55 303.90 2379.51 32.03 2010-09-28 07:18:35.000 271 33315.49 303.89 2379.45 32.03 2010-09-28 07:18:36.000 271 33315.55 303.93 2379.47 32.03 2010-09-28 07:18:37.000 271 33315.60 303.90 2379.43 32.03 2010-09-28 07:18:38.000 271 33315.61 303.90 2379.55 32.03 2010-09-28 07:18:39.000 271 33315.52 303.89 2379.49 32.03 2010-09-28 07:18:40.000 271 33315.60 303.92 2379.54 32.03 2010-09-28 07:18:41.000 271 33315.63 303.93 2379.54 32.03 2010-09-28 07:18:42.000 271 33315.68 303.94 2379.49 32.03 2010-09-28 07:18:43.000 271 33315.65 303.95 2379.52 32.03 2010-09-28 07:18:44.000 271 33315.71 303.95 2379.44 32.03 2010-09-28 07:18:45.000 271 33315.59 303.94 2379.48 32.03 2010-09-28 07:18:46.000 271 33315.77 303.99 2379.46 32.03 2010-09-28 07:18:47.000 271 33315.83 304.01 2379.36 32.03 2010-09-28 07:18:48.000 271 33315.73 304.01 2379.46 32.03 2010-09-28 07:18:49.000 271 33315.82 304.00 2379.43 32.03 2010-09-28 07:18:50.000 271 33315.74 304.02 2379.43 32.03 2010-09-28 07:18:51.000 271 33315.89 304.05 2379.45 32.03 2010-09-28 07:18:52.000 271 33315.89 304.03 2379.43 32.03 2010-09-28 07:18:53.000 271 33315.88 304.03 2379.44 32.03 2010-09-28 07:18:54.000 271 33315.77 304.07 2379.43 32.03 2010-09-28 07:18:55.000 271 33315.89 304.11 2379.38 32.03 2010-09-28 07:18:56.000 271 33315.83 304.08 2379.42 32.03 2010-09-28 07:18:57.000 271 33316.01 304.06 2379.34 32.03 2010-09-28 07:18:58.000 271 33315.78 304.04 2379.39 32.03 2010-09-28 07:18:59.000 271 33315.90 304.04 2379.34 32.03 2010-09-28 07:19:00.000 271 33315.88 304.03 2379.40 32.03 2010-09-28 07:19:01.000 271 33315.89 304.10 2379.35 32.03 2010-09-28 07:19:02.000 271 33315.90 304.06 2379.41 32.03 2010-09-28 07:19:03.000 271 33315.99 304.01 2379.42 32.02 2010-09-28 07:19:04.000 271 33315.98 304.08 2379.32 32.02 2010-09-28 07:19:05.000 271 33315.90 304.06 2379.36 32.02 2010-09-28 07:19:06.000 271 33315.93 304.06 2379.29 32.03 2010-09-28 07:19:07.000 271 33315.94 304.02 2379.34 32.03 2010-09-28 07:19:08.000 271 33315.93 304.05 2379.36 32.03 2010-09-28 07:19:09.000 271 33315.93 304.09 2379.33 32.02 2010-09-28 07:19:10.000 271 33316.02 304.06 2379.34 32.03 2010-09-28 07:19:11.000 271 33315.95 304.06 2379.33 32.03 2010-09-28 07:19:12.000 271 33315.92 304.08 2379.35 32.03 2010-09-28 07:19:13.000 271 33316.00 304.06 2379.28 32.03 2010-09-28 07:19:14.000 271 33316.05 304.08 2379.30 32.03 2010-09-28 07:19:15.000 271 33315.93 304.06 2379.33 32.02 2010-09-28 07:19:16.000 271 33316.14 304.12 2379.27 32.02 2010-09-28 07:19:17.000 271 33316.00 304.12 2379.30 32.02 2010-09-28 07:19:18.000 271 33316.05 304.11 2379.31 32.02 2010-09-28 07:19:19.000 271 33316.10 304.11 2379.23 32.03 2010-09-28 07:19:20.000 271 33316.01 304.06 2379.21 32.02 2010-09-28 07:19:21.000 271 33316.01 304.10 2379.29 32.02 2010-09-28 07:19:22.000 271 33316.15 304.15 2379.31 32.03 2010-09-28 07:19:23.000 271 33316.14 304.12 2379.29 32.03 2010-09-28 07:19:24.000 271 33316.05 304.05 2379.23 32.02 2010-09-28 07:19:25.000 271 33316.14 304.11 2379.33 32.02 2010-09-28 07:19:26.000 271 33316.14 304.13 2379.28 32.03 2010-09-28 07:19:27.000 271 33316.26 304.09 2379.24 32.03 2010-09-28 07:19:28.000 271 33316.23 304.12 2379.24 32.03 2010-09-28 07:19:29.000 271 33316.24 304.10 2379.24 32.02 2010-09-28 07:19:30.000 271 33316.19 304.14 2379.33 32.02 2010-09-28 07:19:31.000 271 33316.24 304.09 2379.31 32.02 2010-09-28 07:19:32.000 271 33316.13 304.14 2379.30 32.03 2010-09-28 07:19:33.000 271 33316.20 304.12 2379.23 32.02 2010-09-28 07:19:34.000 271 33316.26 304.11 2379.22 32.02 2010-09-28 07:19:35.000 271 33316.15 304.10 2379.17 32.02 2010-09-28 07:19:36.000 271 33316.22 304.13 2379.23 32.02 2010-09-28 07:19:37.000 271 33316.25 304.14 2379.17 32.02 2010-09-28 07:19:38.000 271 33316.32 304.09 2379.22 32.02 2010-09-28 07:19:39.000 271 33316.35 304.14 2379.27 32.02 2010-09-28 07:19:40.000 271 33316.29 304.13 2379.21 32.03 2010-09-28 07:19:41.000 271 33316.32 304.12 2379.26 32.02 2010-09-28 07:19:42.000 271 33316.27 304.10 2379.24 32.02 2010-09-28 07:19:43.000 271 33316.42 304.12 2379.17 32.02 2010-09-28 07:19:44.000 271 33316.26 304.09 2379.12 32.02 2010-09-28 07:19:45.000 271 33316.44 304.12 2379.23 32.03 2010-09-28 07:19:46.000 271 33316.45 304.11 2379.14 32.02 2010-09-28 07:19:47.000 271 33316.46 304.14 2379.18 32.02 2010-09-28 07:19:48.000 271 33316.42 304.11 2379.12 32.02 2010-09-28 07:19:49.000 271 33316.45 304.08 2379.18 32.03 2010-09-28 07:19:50.000 271 33316.55 304.12 2379.19 32.03 2010-09-28 07:19:51.000 271 33316.52 304.08 2379.14 32.02 2010-09-28 07:19:52.000 271 33316.53 304.12 2379.07 32.02 2010-09-28 07:19:53.000 271 33316.51 304.13 2379.09 32.02 2010-09-28 07:19:54.000 271 33316.58 304.11 2379.09 32.02 2010-09-28 07:19:55.000 271 33316.50 304.10 2379.02 32.02 2010-09-28 07:19:56.000 271 33316.57 304.10 2379.01 32.02 2010-09-28 07:19:57.000 271 33316.61 304.09 2378.97 32.02 2010-09-28 07:19:58.000 271 33316.59 304.10 2379.01 32.02 2010-09-28 07:19:59.000 271 33316.57 304.10 2379.07 32.02 2010-09-28 07:20:00.000 271 33316.64 304.08 2379.01 32.03 2010-09-28 07:20:01.000 271 33316.58 304.10 2378.99 32.02 2010-09-28 07:20:02.000 271 33316.58 304.07 2379.05 32.02 2010-09-28 07:20:03.000 271 33316.66 304.07 2378.93 32.02 2010-09-28 07:20:04.000 271 33316.60 304.10 2379.04 32.02 2010-09-28 07:20:05.000 271 33316.58 304.07 2379.00 32.02 2010-09-28 07:20:06.000 271 33316.60 304.11 2379.01 32.02 2010-09-28 07:20:07.000 271 33316.64 304.08 2379.02 32.02 2010-09-28 07:20:08.000 271 33316.56 304.10 2379.02 32.02 2010-09-28 07:20:09.000 271 33316.69 304.12 2379.06 32.02 2010-09-28 07:20:10.000 271 33316.63 304.12 2378.95 32.02 2010-09-28 07:20:11.000 271 33316.66 304.14 2378.92 32.02 2010-09-28 07:20:12.000 271 33316.67 304.09 2378.96 32.02 2010-09-28 07:20:13.000 271 33316.64 304.07 2378.95 32.02 2010-09-28 07:20:14.000 271 33316.67 304.11 2379.07 32.02 2010-09-28 07:20:15.000 271 33316.80 304.17 2378.99 32.02 2010-09-28 07:20:16.000 271 33316.69 304.11 2379.06 32.02 2010-09-28 07:20:17.000 271 33316.75 304.10 2379.10 32.02 2010-09-28 07:20:18.000 271 33316.81 304.14 2378.98 32.02 2010-09-28 07:20:19.000 271 33316.76 304.13 2378.96 32.02 2010-09-28 07:20:20.000 271 33316.82 304.19 2378.92 32.02 2010-09-28 07:20:21.000 271 33316.86 304.14 2379.01 32.02 2010-09-28 07:20:22.000 271 33316.80 304.17 2379.02 32.02 2010-09-28 07:20:23.000 271 33316.78 304.17 2378.96 32.02 2010-09-28 07:20:24.000 271 33316.86 304.12 2379.00 32.02 2010-09-28 07:20:25.000 271 33316.92 304.18 2378.94 32.02 2010-09-28 07:20:26.000 271 33316.98 304.12 2378.95 32.02 2010-09-28 07:20:27.000 271 33316.90 304.17 2378.94 32.02 2010-09-28 07:20:28.000 271 33317.00 304.19 2378.89 32.02 2010-09-28 07:20:29.000 271 33316.92 304.18 2378.91 32.02 2010-09-28 07:20:30.000 271 33316.96 304.18 2378.88 32.02 2010-09-28 07:20:31.000 271 33316.97 304.18 2378.94 32.02 2010-09-28 07:20:32.000 271 33316.96 304.17 2378.93 32.02 2010-09-28 07:20:33.000 271 33317.11 304.18 2378.90 32.02 2010-09-28 07:20:34.000 271 33317.01 304.18 2378.93 32.02 2010-09-28 07:20:35.000 271 33317.01 304.19 2378.89 32.02 2010-09-28 07:20:36.000 271 33317.09 304.22 2378.78 32.02 2010-09-28 07:20:37.000 271 33317.02 304.25 2378.92 32.02 2010-09-28 07:20:38.000 271 33316.94 304.23 2378.76 32.02 2010-09-28 07:20:39.000 271 33317.04 304.22 2378.83 32.02 2010-09-28 07:20:40.000 271 33317.18 304.23 2378.92 32.02 2010-09-28 07:20:41.000 271 33317.01 304.20 2378.77 32.02 2010-09-28 07:20:42.000 271 33317.08 304.25 2378.84 32.02 2010-09-28 07:20:43.000 271 33317.04 304.26 2378.87 32.02 2010-09-28 07:20:44.000 271 33317.02 304.22 2378.80 32.02 2010-09-28 07:20:45.000 271 33316.97 304.27 2378.78 32.02 2010-09-28 07:20:46.000 271 33317.06 304.26 2378.83 32.02 2010-09-28 07:20:47.000 271 33317.06 304.25 2378.84 32.02 2010-09-28 07:20:48.000 271 33316.98 304.30 2378.93 32.02 2010-09-28 07:20:49.000 271 33317.03 304.32 2378.83 32.02 2010-09-28 07:20:50.000 271 33317.00 304.28 2378.78 32.02 2010-09-28 07:20:51.000 271 33317.06 304.32 2378.84 32.02 2010-09-28 07:20:52.000 271 33316.97 304.34 2378.89 32.02 2010-09-28 07:20:53.000 271 33317.00 304.33 2378.84 32.02 2010-09-28 07:20:54.000 271 33317.08 304.35 2378.82 32.02 2010-09-28 07:20:55.000 271 33317.07 304.38 2378.93 32.02 2010-09-28 07:20:56.000 271 33317.09 304.37 2378.81 32.02 2010-09-28 07:20:57.000 271 33317.07 304.36 2378.83 32.02 2010-09-28 07:20:58.000 271 33317.21 304.37 2378.83 32.02 2010-09-28 07:20:59.000 271 33317.08 304.36 2378.80 32.02 2010-09-28 07:21:00.000 271 33317.20 304.35 2378.88 32.02 2010-09-28 07:21:01.000 271 33317.13 304.35 2378.90 32.02 2010-09-28 07:21:02.000 271 33317.13 304.30 2378.86 32.02 2010-09-28 07:21:03.000 271 33317.17 304.29 2378.83 32.02 2010-09-28 07:21:04.000 271 33317.04 304.33 2378.77 32.02 2010-09-28 07:21:05.000 271 33317.22 304.30 2378.78 32.02 2010-09-28 07:21:06.000 271 33317.25 304.30 2378.77 32.02 2010-09-28 07:21:07.000 271 33317.19 304.27 2378.86 32.02 2010-09-28 07:21:08.000 271 33317.20 304.29 2378.85 32.02 2010-09-28 07:21:09.000 271 33317.23 304.36 2378.83 32.02 2010-09-28 07:21:10.000 271 33317.13 304.32 2378.80 32.02 2010-09-28 07:21:11.000 271 33317.19 304.34 2378.85 32.02 2010-09-28 07:21:12.000 271 33317.19 304.31 2378.83 32.02 2010-09-28 07:21:13.000 271 33317.25 304.33 2378.74 32.02 2010-09-28 07:21:14.000 271 33317.29 304.33 2378.82 32.02 2010-09-28 07:21:15.000 271 33317.19 304.36 2378.83 32.02 2010-09-28 07:21:16.000 271 33317.27 304.37 2378.77 32.02 2010-09-28 07:21:17.000 271 33317.20 304.38 2378.78 32.02 2010-09-28 07:21:18.000 271 33317.30 304.39 2378.77 32.02 2010-09-28 07:21:19.000 271 33317.22 304.43 2378.78 32.02 2010-09-28 07:21:20.000 271 33317.20 304.39 2378.83 32.02 2010-09-28 07:21:21.000 271 33317.41 304.36 2378.86 32.02 2010-09-28 07:21:22.000 271 33317.17 304.40 2378.81 32.02 2010-09-28 07:21:23.000 271 33317.28 304.41 2378.80 32.02 2010-09-28 07:21:24.000 271 33317.37 304.37 2378.76 32.02 2010-09-28 07:21:25.000 271 33317.36 304.40 2378.81 32.02 2010-09-28 07:21:26.000 271 33317.32 304.41 2378.81 32.02 2010-09-28 07:21:27.000 271 33317.35 304.43 2378.79 32.02 2010-09-28 07:21:28.000 271 33317.33 304.45 2378.82 32.02 2010-09-28 07:21:29.000 271 33317.36 304.43 2378.78 32.02 2010-09-28 07:21:30.000 271 33317.39 304.46 2378.81 32.02 2010-09-28 07:21:31.000 271 33317.46 304.43 2378.73 32.02 2010-09-28 07:21:32.000 271 33317.49 304.48 2378.75 32.02 2010-09-28 07:21:33.000 271 33317.53 304.45 2378.75 32.02 2010-09-28 07:21:34.000 271 33317.59 304.48 2378.68 32.02 2010-09-28 07:21:35.000 271 33317.51 304.49 2378.68 32.02 2010-09-28 07:21:36.000 271 33317.63 304.50 2378.70 32.02 2010-09-28 07:21:37.000 271 33317.66 304.54 2378.74 32.02 2010-09-28 07:21:38.000 271 33317.71 304.54 2378.67 32.02 2010-09-28 07:21:39.000 271 33317.78 304.53 2378.68 32.02 2010-09-28 07:21:40.000 271 33317.86 304.51 2378.65 32.02 2010-09-28 07:21:41.000 271 33317.78 304.51 2378.69 32.02 2010-09-28 07:21:42.000 271 33317.87 304.54 2378.70 32.02 2010-09-28 07:21:43.000 271 33317.97 304.51 2378.67 32.02 2010-09-28 07:21:44.000 271 33317.92 304.52 2378.55 32.02 2010-09-28 07:21:45.000 271 33318.03 304.52 2378.64 32.02 2010-09-28 07:21:46.000 271 33318.10 304.52 2378.61 32.02 2010-09-28 07:21:47.000 271 33318.03 304.48 2378.59 32.02 2010-09-28 07:21:48.000 271 33318.07 304.51 2378.63 32.02 2010-09-28 07:21:49.000 271 33318.13 304.53 2378.53 32.02 2010-09-28 07:21:50.000 271 33318.00 304.50 2378.61 32.02 2010-09-28 07:21:51.000 271 33318.19 304.51 2378.58 32.02 2010-09-28 07:21:52.000 271 33318.07 304.48 2378.52 32.02 2010-09-28 07:21:53.000 271 33318.21 304.45 2378.51 32.02 2010-09-28 07:21:54.000 271 33318.15 304.51 2378.46 32.02 2010-09-28 07:21:55.000 271 33318.13 304.46 2378.50 32.02 2010-09-28 07:21:56.000 271 33318.20 304.47 2378.48 32.02 2010-09-28 07:21:57.000 271 33318.23 304.49 2378.43 32.02 2010-09-28 07:21:58.000 271 33318.25 304.50 2378.51 32.02 2010-09-28 07:21:59.000 271 33318.17 304.48 2378.46 32.02 2010-09-28 07:22:00.000 271 33318.16 304.50 2378.33 32.02 2010-09-28 07:22:01.000 271 33318.28 304.52 2378.39 32.02 2010-09-28 07:22:02.000 271 33318.28 304.54 2378.35 32.02 2010-09-28 07:22:03.000 271 33318.29 304.54 2378.35 32.02 2010-09-28 07:22:04.000 271 33318.31 304.56 2378.37 32.02 2010-09-28 07:22:05.000 271 33318.29 304.57 2378.36 32.02 2010-09-28 07:22:06.000 271 33318.34 304.59 2378.27 32.02 2010-09-28 07:22:07.000 271 33318.29 304.58 2378.44 32.02 2010-09-28 07:22:08.000 271 33318.36 304.60 2378.30 32.02 2010-09-28 07:22:09.000 271 33318.44 304.61 2378.24 32.02 2010-09-28 07:22:10.000 271 33318.49 304.65 2378.35 32.02 2010-09-28 07:22:11.000 271 33318.39 304.65 2378.26 32.02 2010-09-28 07:22:12.000 271 33318.41 304.64 2378.21 32.02 2010-09-28 07:22:13.000 271 33318.47 304.64 2378.36 32.02 2010-09-28 07:22:14.000 271 33318.46 304.63 2378.30 32.02 2010-09-28 07:22:15.000 271 33318.34 304.65 2378.34 32.02 2010-09-28 07:22:16.000 271 33318.52 304.64 2378.30 32.02 2010-09-28 07:22:17.000 271 33318.42 304.60 2378.29 32.02 2010-09-28 07:22:18.000 271 33318.41 304.68 2378.32 32.02 2010-09-28 07:22:19.000 271 33318.47 304.62 2378.22 32.02 2010-09-28 07:22:20.000 271 33318.45 304.64 2378.23 32.02 2010-09-28 07:22:21.000 271 33318.40 304.64 2378.23 32.02 2010-09-28 07:22:22.000 271 33318.44 304.64 2378.18 32.02 2010-09-28 07:22:23.000 271 33318.44 304.68 2378.20 32.02 2010-09-28 07:22:24.000 271 33318.42 304.65 2378.14 32.02 2010-09-28 07:22:25.000 271 33318.39 304.67 2378.18 32.02 2010-09-28 07:22:26.000 271 33318.41 304.70 2378.18 32.02 2010-09-28 07:22:27.000 271 33318.51 304.65 2378.24 32.02 2010-09-28 07:22:28.000 271 33318.41 304.68 2378.23 32.02 2010-09-28 07:22:29.000 271 33318.55 304.69 2378.22 32.02 2010-09-28 07:22:30.000 271 33318.59 304.68 2378.18 32.02 2010-09-28 07:22:31.000 271 33318.55 304.66 2378.21 32.02 2010-09-28 07:22:32.000 271 33318.62 304.66 2378.24 32.02 2010-09-28 07:22:33.000 271 33318.57 304.67 2378.27 32.02 2010-09-28 07:22:34.000 271 33318.66 304.61 2378.18 32.02 2010-09-28 07:22:35.000 271 33318.65 304.62 2378.18 32.02 2010-09-28 07:22:36.000 271 33318.73 304.62 2378.16 32.02 2010-09-28 07:22:37.000 271 33318.75 304.62 2378.06 32.02 2010-09-28 07:22:38.000 271 33318.64 304.61 2378.12 32.02 2010-09-28 07:22:39.000 271 33318.71 304.57 2378.14 32.02 2010-09-28 07:22:40.000 271 33318.76 304.58 2378.16 32.02 2010-09-28 07:22:41.000 271 33318.72 304.58 2378.11 32.02 2010-09-28 07:22:42.000 271 33318.74 304.51 2378.05 32.02 2010-09-28 07:22:43.000 271 33318.75 304.53 2378.05 32.02 2010-09-28 07:22:44.000 271 33318.79 304.56 2378.04 32.02 2010-09-28 07:22:45.000 271 33318.71 304.54 2378.08 32.02 2010-09-28 07:22:46.000 271 33318.84 304.48 2378.06 32.02 2010-09-28 07:22:47.000 271 33318.68 304.50 2378.05 32.02 2010-09-28 07:22:48.000 271 33318.84 304.52 2378.04 32.02 2010-09-28 07:22:49.000 271 33318.83 304.55 2378.05 32.02 2010-09-28 07:22:50.000 271 33318.84 304.49 2377.99 32.02 2010-09-28 07:22:51.000 271 33318.78 304.50 2378.02 32.02 2010-09-28 07:22:52.000 271 33318.84 304.54 2377.96 32.02 2010-09-28 07:22:53.000 271 33318.84 304.51 2378.04 32.02 2010-09-28 07:22:54.000 271 33318.87 304.45 2378.02 32.02 2010-09-28 07:22:55.000 271 33318.85 304.49 2377.96 32.02 2010-09-28 07:22:56.000 271 33318.86 304.47 2377.90 32.02 2010-09-28 07:22:57.000 271 33318.85 304.48 2377.96 32.02 2010-09-28 07:22:58.000 271 33319.06 304.42 2377.92 32.02 2010-09-28 07:22:59.000 271 33318.93 304.43 2377.91 32.02 2010-09-28 07:23:00.000 271 33318.95 304.43 2377.91 32.02 2010-09-28 07:23:01.000 271 33318.99 304.38 2377.91 32.02 2010-09-28 07:23:02.000 271 33319.02 304.39 2377.94 32.02 2010-09-28 07:23:03.000 271 33318.89 304.43 2377.93 32.02 2010-09-28 07:23:04.000 271 33319.14 304.39 2377.91 32.02 2010-09-28 07:23:05.000 271 33319.03 304.40 2377.92 32.02 2010-09-28 07:23:06.000 271 33319.03 304.41 2377.90 32.02 2010-09-28 07:23:07.000 271 33319.03 304.47 2377.99 32.02 2010-09-28 07:23:08.000 271 33319.02 304.52 2377.83 32.02 2010-09-28 07:23:09.000 271 33319.02 304.53 2377.85 32.02 2010-09-28 07:23:10.000 271 33319.11 304.54 2377.85 32.02 2010-09-28 07:23:11.000 271 33319.06 304.53 2377.89 32.02 2010-09-28 07:23:12.000 271 33319.15 304.58 2377.87 32.02 2010-09-28 07:23:13.000 271 33319.15 304.57 2377.82 32.02 2010-09-28 07:23:14.000 271 33319.13 304.58 2377.89 32.02 2010-09-28 07:23:15.000 271 33319.21 304.58 2377.84 32.02 2010-09-28 07:23:16.000 271 33319.21 304.61 2377.84 32.02 2010-09-28 07:23:17.000 271 33319.20 304.62 2377.86 32.02 2010-09-28 07:23:18.000 271 33319.18 304.59 2377.94 32.02 2010-09-28 07:23:19.000 271 33319.21 304.62 2377.89 32.02 2010-09-28 07:23:20.000 271 33319.20 304.55 2377.75 32.02 2010-09-28 07:23:21.000 271 33319.25 304.58 2377.87 32.02 2010-09-28 07:23:22.000 271 33319.31 304.58 2377.75 32.02 2010-09-28 07:23:23.000 271 33319.32 304.58 2377.77 32.02 2010-09-28 07:23:24.000 271 33319.27 304.61 2377.72 32.02 2010-09-28 07:23:25.000 271 33319.36 304.61 2377.75 32.02 2010-09-28 07:23:26.000 271 33319.31 304.57 2377.79 32.02 2010-09-28 07:23:27.000 271 33319.21 304.62 2377.75 32.02 2010-09-28 07:23:28.000 271 33319.36 304.55 2377.71 32.02 2010-09-28 07:23:29.000 271 33319.31 304.57 2377.75 32.02 2010-09-28 07:23:30.000 271 33319.31 304.56 2377.69 32.02 2010-09-28 07:23:31.000 271 33319.36 304.58 2377.68 32.02 2010-09-28 07:23:32.000 271 33319.34 304.58 2377.75 32.02 2010-09-28 07:23:33.000 271 33319.22 304.60 2377.69 32.02 2010-09-28 07:23:34.000 271 33319.51 304.60 2377.75 32.02 2010-09-28 07:23:35.000 271 33319.34 304.59 2377.71 32.02 2010-09-28 07:23:36.000 271 33319.44 304.63 2377.70 32.02 2010-09-28 07:23:37.000 271 33319.50 304.63 2377.63 32.02 2010-09-28 07:23:38.000 271 33319.48 304.65 2377.74 32.02 2010-09-28 07:23:39.000 271 33319.55 304.62 2377.72 32.02 2010-09-28 07:23:40.000 271 33319.47 304.61 2377.72 32.02 2010-09-28 07:23:41.000 271 33319.54 304.65 2377.66 32.02 2010-09-28 07:23:42.000 271 33319.62 304.64 2377.65 32.02 2010-09-28 07:23:43.000 271 33319.47 304.64 2377.65 32.02 2010-09-28 07:23:44.000 271 33319.58 304.64 2377.65 32.02 2010-09-28 07:23:45.000 271 33319.74 304.65 2377.61 32.02 2010-09-28 07:23:46.000 271 33319.68 304.70 2377.62 32.02 2010-09-28 07:23:47.000 271 33319.63 304.65 2377.60 32.02 2010-09-28 07:23:48.000 271 33319.65 304.68 2377.63 32.02 2010-09-28 07:23:49.000 271 33319.63 304.65 2377.61 32.02 2010-09-28 07:23:50.000 271 33319.64 304.68 2377.60 32.02 2010-09-28 07:23:51.000 271 33319.71 304.67 2377.59 32.02 2010-09-28 07:23:52.000 271 33319.65 304.68 2377.65 32.02 2010-09-28 07:23:53.000 271 33319.61 304.64 2377.62 32.02 2010-09-28 07:23:54.000 271 33319.71 304.69 2377.59 32.02 2010-09-28 07:23:55.000 271 33319.72 304.70 2377.67 32.02 2010-09-28 07:23:56.000 271 33319.67 304.68 2377.69 32.02 2010-09-28 07:23:57.000 271 33319.65 304.66 2377.59 32.02 2010-09-28 07:23:58.000 271 33319.65 304.68 2377.55 32.02 2010-09-28 07:23:59.000 271 33319.74 304.68 2377.58 32.02 2010-09-28 07:24:00.000 271 33319.79 304.67 2377.59 32.02 2010-09-28 07:24:01.000 271 33319.79 304.67 2377.62 32.02 2010-09-28 07:24:02.000 271 33319.81 304.64 2377.58 32.02 2010-09-28 07:24:03.000 271 33319.85 304.60 2377.54 32.02 2010-09-28 07:24:04.000 271 33319.85 304.65 2377.55 32.02 2010-09-28 07:24:05.000 271 33319.81 304.64 2377.46 32.02 2010-09-28 07:24:06.000 271 33319.90 304.68 2377.55 32.02 2010-09-28 07:24:07.000 271 33319.82 304.62 2377.56 32.02 2010-09-28 07:24:08.000 271 33319.82 304.62 2377.53 32.02 2010-09-28 07:24:09.000 271 33319.87 304.60 2377.56 32.02 2010-09-28 07:24:10.000 271 33319.98 304.57 2377.55 32.02 2010-09-28 07:24:11.000 271 33319.88 304.58 2377.53 32.02 2010-09-28 07:24:12.000 271 33320.00 304.61 2377.52 32.02 2010-09-28 07:24:13.000 271 33319.96 304.59 2377.52 32.02 2010-09-28 07:24:14.000 271 33320.05 304.60 2377.48 32.02 2010-09-28 07:24:15.000 271 33320.05 304.61 2377.56 32.02 2010-09-28 07:24:16.000 271 33319.97 304.63 2377.47 32.02 2010-09-28 07:24:17.000 271 33319.97 304.61 2377.41 32.02 2010-09-28 07:24:18.000 271 33320.02 304.66 2377.42 32.02 2010-09-28 07:24:19.000 271 33320.02 304.68 2377.53 32.02 2010-09-28 07:24:20.000 271 33319.97 304.69 2377.45 32.02 2010-09-28 07:24:21.000 271 33319.93 304.63 2377.45 32.02 2010-09-28 07:24:22.000 271 33320.01 304.67 2377.38 32.02 2010-09-28 07:24:23.000 271 33319.93 304.69 2377.36 32.02 2010-09-28 07:24:24.000 271 33319.96 304.69 2377.49 32.02 2010-09-28 07:24:25.000 271 33319.97 304.67 2377.53 32.02 2010-09-28 07:24:26.000 271 33320.04 304.70 2377.44 32.02 2010-09-28 07:24:27.000 271 33319.88 304.67 2377.41 32.02 2010-09-28 07:24:28.000 271 33319.95 304.67 2377.41 32.02 2010-09-28 07:24:29.000 271 33319.96 304.66 2377.38 32.02 2010-09-28 07:24:30.000 271 33319.98 304.67 2377.34 32.02 2010-09-28 07:24:31.000 271 33319.99 304.62 2377.40 32.02 2010-09-28 07:24:32.000 271 33319.90 304.60 2377.43 32.02 2010-09-28 07:24:33.000 271 33319.89 304.60 2377.42 32.02 2010-09-28 07:24:34.000 271 33319.95 304.58 2377.44 32.02 2010-09-28 07:24:35.000 271 33320.02 304.52 2377.38 32.02 2010-09-28 07:24:36.000 271 33319.92 304.54 2377.44 32.02 2010-09-28 07:24:37.000 271 33319.91 304.46 2377.38 32.02 2010-09-28 07:24:38.000 271 33319.89 304.50 2377.44 32.02 2010-09-28 07:24:39.000 271 33320.05 304.45 2377.44 32.02 2010-09-28 07:24:40.000 271 33320.00 304.45 2377.49 32.02 2010-09-28 07:24:41.000 271 33319.92 304.43 2377.41 32.02 2010-09-28 07:24:42.000 271 33319.98 304.44 2377.41 32.02 2010-09-28 07:24:43.000 271 33319.96 304.42 2377.36 32.02 2010-09-28 07:24:44.000 271 33320.01 304.39 2377.40 32.02 2010-09-28 07:24:45.000 271 33319.85 304.44 2377.44 32.02 2010-09-28 07:24:46.000 271 33319.94 304.43 2377.51 32.02 2010-09-28 07:24:47.000 271 33319.89 304.41 2377.44 32.02 2010-09-28 07:24:48.000 271 33319.93 304.43 2377.52 32.02 2010-09-28 07:24:49.000 271 33320.02 304.44 2377.46 32.02 2010-09-28 07:24:50.000 271 33320.01 304.43 2377.42 32.02 2010-09-28 07:24:51.000 271 33319.90 304.38 2377.42 32.02 2010-09-28 07:24:52.000 271 33320.02 304.40 2377.51 32.02 2010-09-28 07:24:53.000 271 33319.93 304.40 2377.42 32.02 2010-09-28 07:24:54.000 271 33319.96 304.47 2377.52 32.02 2010-09-28 07:24:55.000 271 33319.98 304.48 2377.52 32.02 2010-09-28 07:24:56.000 271 33319.97 304.42 2377.50 32.02 2010-09-28 07:24:57.000 271 33319.90 304.42 2377.47 32.02 2010-09-28 07:24:58.000 271 33319.92 304.44 2377.56 32.02 2010-09-28 07:24:59.000 271 33319.93 304.46 2377.56 32.02 2010-09-28 07:25:00.000 271 33319.90 304.44 2377.56 32.02 2010-09-28 07:25:01.000 271 33319.98 304.43 2377.47 32.02 2010-09-28 07:25:02.000 271 33319.96 304.44 2377.46 32.02 2010-09-28 07:25:03.000 271 33319.96 304.43 2377.53 32.02 2010-09-28 07:25:04.000 271 33319.95 304.42 2377.56 32.02 2010-09-28 07:25:05.000 271 33319.91 304.41 2377.51 32.02 2010-09-28 07:25:06.000 271 33319.91 304.40 2377.55 32.02 2010-09-28 07:25:07.000 271 33320.02 304.41 2377.56 32.02 2010-09-28 07:25:08.000 271 33319.85 304.41 2377.46 32.02 2010-09-28 07:25:09.000 271 33320.03 304.42 2377.52 32.02 2010-09-28 07:25:10.000 271 33320.06 304.38 2377.50 32.02 2010-09-28 07:25:11.000 271 33320.04 304.40 2377.47 32.02 2010-09-28 07:25:12.000 271 33320.01 304.44 2377.53 32.02 2010-09-28 07:25:13.000 271 33319.99 304.42 2377.49 32.02 2010-09-28 07:25:14.000 271 33320.01 304.43 2377.51 32.02 2010-09-28 07:25:15.000 271 33320.05 304.48 2377.53 32.02 2010-09-28 07:25:16.000 271 33320.08 304.48 2377.50 32.02 2010-09-28 07:25:17.000 271 33320.01 304.50 2377.49 32.02 2010-09-28 07:25:18.000 271 33320.10 304.59 2377.48 32.02 2010-09-28 07:25:19.000 271 33320.10 304.59 2377.46 32.02 2010-09-28 07:25:20.000 271 33320.01 304.62 2377.55 32.02 2010-09-28 07:25:21.000 271 33320.10 304.70 2377.46 32.02 2010-09-28 07:25:22.000 271 33320.09 304.76 2377.48 32.02 2010-09-28 07:25:23.000 271 33320.12 304.79 2377.48 32.02 2010-09-28 07:25:24.000 271 33320.11 304.82 2377.49 32.02 2010-09-28 07:25:25.000 271 33320.15 304.84 2377.42 32.02 2010-09-28 07:25:26.000 271 33320.19 304.90 2377.56 32.02 2010-09-28 07:25:27.000 271 33320.30 304.96 2377.52 32.02 2010-09-28 07:25:28.000 271 33320.24 304.96 2377.48 32.02 2010-09-28 07:25:29.000 271 33320.15 304.93 2377.50 32.02 2010-09-28 07:25:30.000 271 33320.24 304.96 2377.43 32.02 2010-09-28 07:25:31.000 271 33320.33 304.96 2377.55 32.02 2010-09-28 07:25:32.000 271 33320.24 304.95 2377.46 32.02 2010-09-28 07:25:33.000 271 33320.27 305.00 2377.50 32.02 2010-09-28 07:25:34.000 271 33320.27 304.95 2377.46 32.02 2010-09-28 07:25:35.000 271 33320.26 304.92 2377.46 32.02 2010-09-28 07:25:36.000 271 33320.27 304.97 2377.44 32.02 2010-09-28 07:25:37.000 271 33320.33 304.93 2377.55 32.02 2010-09-28 07:25:38.000 271 33320.25 304.89 2377.49 32.02 2010-09-28 07:25:39.000 271 33320.21 304.91 2377.39 32.02 2010-09-28 07:25:40.000 271 33320.29 304.90 2377.43 32.02 2010-09-28 07:25:41.000 271 33320.29 304.90 2377.38 32.02 2010-09-28 07:25:42.000 271 33320.26 304.85 2377.40 32.02 2010-09-28 07:25:43.000 271 33320.27 304.87 2377.38 32.02 2010-09-28 07:25:44.000 271 33320.08 304.86 2377.43 32.02 2010-09-28 07:25:45.000 271 33320.33 304.86 2377.41 32.02 2010-09-28 07:25:46.000 271 33320.13 304.89 2377.41 32.02 2010-09-28 07:25:47.000 271 33320.20 304.88 2377.43 32.02 2010-09-28 07:25:48.000 271 33320.25 304.85 2377.55 32.02 2010-09-28 07:25:49.000 271 33320.17 304.87 2377.52 32.02 2010-09-28 07:25:50.000 271 33320.22 304.86 2377.47 32.02 2010-09-28 07:25:51.000 271 33320.25 304.89 2377.50 32.02 2010-09-28 07:25:52.000 271 33320.23 304.95 2377.49 32.02 2010-09-28 07:25:53.000 271 33320.28 304.87 2377.40 32.02 2010-09-28 07:25:54.000 271 33320.29 304.94 2377.47 32.02 2010-09-28 07:25:55.000 271 33320.33 304.95 2377.48 32.02 2010-09-28 07:25:56.000 271 33320.32 304.96 2377.40 32.02 2010-09-28 07:25:57.000 271 33320.12 304.99 2377.47 32.02 2010-09-28 07:25:58.000 271 33320.36 305.07 2377.63 32.02 2010-09-28 07:25:59.000 271 33320.30 305.06 2377.55 32.02 2010-09-28 07:26:00.000 271 33320.35 305.06 2377.52 32.02 2010-09-28 07:26:01.000 271 33320.29 305.15 2377.62 32.02 2010-09-28 07:26:02.000 271 33320.30 305.18 2377.49 32.02 2010-09-28 07:26:03.000 271 33320.42 305.22 2377.57 32.02 2010-09-28 07:26:04.000 271 33320.39 305.28 2377.64 32.02 2010-09-28 07:26:05.000 271 33320.42 305.28 2377.59 32.02 2010-09-28 07:26:06.000 271 33320.52 305.37 2377.52 32.02 2010-09-28 07:26:07.000 271 33320.47 305.38 2377.53 32.02 2010-09-28 07:26:08.000 271 33320.41 305.42 2377.61 32.02 2010-09-28 07:26:09.000 271 33320.63 305.45 2377.59 32.02 2010-09-28 07:26:10.000 271 33320.54 305.51 2377.54 32.02 2010-09-28 07:26:11.000 271 33320.58 305.51 2377.53 32.02 2010-09-28 07:26:12.000 271 33320.70 305.57 2377.52 32.02 2010-09-28 07:26:13.000 271 33320.65 305.57 2377.57 32.02 2010-09-28 07:26:14.000 271 33320.66 305.60 2377.54 32.02 2010-09-28 07:26:15.000 271 33320.92 305.62 2377.47 32.02 2010-09-28 07:26:16.000 271 33320.73 305.64 2377.52 32.02 2010-09-28 07:26:17.000 271 33320.78 305.65 2377.49 32.02 2010-09-28 07:26:18.000 271 33320.86 305.67 2377.42 32.02 2010-09-28 07:26:19.000 271 33320.92 305.66 2377.51 32.02 2010-09-28 07:26:20.000 271 33320.94 305.69 2377.41 32.02 2010-09-28 07:26:21.000 271 33320.97 305.70 2377.43 32.02 2010-09-28 07:26:22.000 271 33321.04 305.67 2377.46 32.02 2010-09-28 07:26:23.000 271 33320.95 305.69 2377.46 32.02 2010-09-28 07:26:24.000 271 33321.10 305.63 2377.44 32.02 2010-09-28 07:26:25.000 271 33321.11 305.62 2377.43 32.02 2010-09-28 07:26:26.000 271 33321.18 305.61 2377.38 32.02 2010-09-28 07:26:27.000 271 33321.25 305.58 2377.31 32.02 2010-09-28 07:26:28.000 271 33321.13 305.64 2377.34 32.02 2010-09-28 07:26:29.000 271 33321.12 305.62 2377.34 32.02 2010-09-28 07:26:30.000 271 33321.13 305.61 2377.30 32.02 2010-09-28 07:26:31.000 271 33321.28 305.59 2377.30 32.02 2010-09-28 07:26:32.000 271 33321.22 305.53 2377.34 32.02 2010-09-28 07:26:33.000 271 33321.36 305.56 2377.26 32.02 2010-09-28 07:26:34.000 271 33321.27 305.53 2377.24 32.02 2010-09-28 07:26:35.000 271 33321.29 305.52 2377.24 32.02 2010-09-28 07:26:36.000 271 33321.30 305.54 2377.22 32.02 2010-09-28 07:26:37.000 271 33321.40 305.57 2377.16 32.02 2010-09-28 07:26:38.000 271 33321.42 305.51 2377.18 32.02 2010-09-28 07:26:39.000 271 33321.33 305.49 2377.10 32.02 2010-09-28 07:26:40.000 271 33321.44 305.47 2377.18 32.02 2010-09-28 07:26:41.000 271 33321.45 305.43 2377.09 32.02 2010-09-28 07:26:42.000 271 33321.40 305.40 2377.12 32.02 2010-09-28 07:26:43.000 271 33321.42 305.41 2377.16 32.02 2010-09-28 07:26:44.000 271 33321.44 305.37 2377.08 32.02 2010-09-28 07:26:45.000 271 33321.35 305.37 2377.03 32.02 2010-09-28 07:26:46.000 271 33321.47 305.39 2377.05 32.02 2010-09-28 07:26:47.000 271 33321.48 305.38 2377.00 32.02 2010-09-28 07:26:48.000 271 33321.41 305.35 2377.01 32.02 2010-09-28 07:26:49.000 271 33321.42 305.36 2377.07 32.02 2010-09-28 07:26:50.000 271 33321.44 305.36 2376.97 32.02 2010-09-28 07:26:51.000 271 33321.46 305.34 2377.05 32.02 2010-09-28 07:26:52.000 271 33321.57 305.36 2376.99 32.02 2010-09-28 07:26:53.000 271 33321.48 305.34 2376.97 32.02 2010-09-28 07:26:54.000 271 33321.53 305.34 2376.98 32.02 2010-09-28 07:26:55.000 271 33321.48 305.33 2376.99 32.02 2010-09-28 07:26:56.000 271 33321.60 305.31 2376.87 32.02 2010-09-28 07:26:57.000 271 33321.61 305.28 2376.99 32.02 2010-09-28 07:26:58.000 271 33321.68 305.27 2376.94 32.02 2010-09-28 07:26:59.000 271 33321.54 305.24 2376.93 32.02 2010-09-28 07:27:00.000 271 33321.63 305.22 2376.89 32.02 2010-09-28 07:27:01.000 271 33321.70 305.21 2376.98 32.02 2010-09-28 07:27:02.000 271 33321.65 305.17 2376.88 32.02 2010-09-28 07:27:03.000 271 33321.75 305.10 2376.91 32.02 2010-09-28 07:27:04.000 271 33321.80 305.16 2376.84 32.02 2010-09-28 07:27:05.000 271 33321.69 305.09 2376.91 32.02 2010-09-28 07:27:06.000 271 33321.78 305.07 2376.87 32.02 2010-09-28 07:27:07.000 271 33321.79 305.10 2376.85 32.02 2010-09-28 07:27:08.000 271 33321.82 305.07 2376.82 32.02 2010-09-28 07:27:09.000 271 33321.88 305.07 2376.81 32.02 2010-09-28 07:27:10.000 271 33321.93 305.11 2376.82 32.02 2010-09-28 07:27:11.000 271 33321.87 305.12 2376.84 32.02 2010-09-28 07:27:12.000 271 33321.96 305.10 2376.75 32.02 2010-09-28 07:27:13.000 271 33322.03 305.15 2376.81 32.02 2010-09-28 07:27:14.000 271 33322.07 305.13 2376.78 32.02 2010-09-28 07:27:15.000 271 33322.06 305.09 2376.72 32.02 2010-09-28 07:27:16.000 271 33322.06 305.10 2376.74 32.02 2010-09-28 07:27:17.000 271 33322.04 305.13 2376.81 32.02 2010-09-28 07:27:18.000 271 33322.06 305.11 2376.74 32.02 2010-09-28 07:27:19.000 271 33322.16 305.15 2376.66 32.02 2010-09-28 07:27:20.000 271 33322.18 305.12 2376.67 32.02 2010-09-28 07:27:21.000 271 33322.09 305.06 2376.63 32.02 2010-09-28 07:27:22.000 271 33322.24 305.05 2376.61 32.02 2010-09-28 07:27:23.000 271 33322.20 305.07 2376.56 32.02 2010-09-28 07:27:24.000 271 33322.26 305.05 2376.62 32.02 2010-09-28 07:27:25.000 271 33322.30 305.09 2376.62 32.02 2010-09-28 07:27:26.000 271 33322.31 305.01 2376.60 32.02 2010-09-28 07:27:27.000 271 33322.43 305.01 2376.56 32.02 2010-09-28 07:27:28.000 271 33322.40 305.06 2376.52 32.02 2010-09-28 07:27:29.000 271 33322.49 304.94 2376.57 32.02 2010-09-28 07:27:30.000 271 33322.40 304.92 2376.61 32.02 2010-09-28 07:27:31.000 271 33322.50 304.89 2376.45 32.02 2010-09-28 07:27:32.000 271 33322.49 304.87 2376.44 32.02 2010-09-28 07:27:33.000 271 33322.50 304.85 2376.39 32.02 2010-09-28 07:27:34.000 271 33322.54 304.82 2376.36 32.02 2010-09-28 07:27:35.000 271 33322.59 304.76 2376.32 32.02 2010-09-28 07:27:36.000 271 33322.59 304.73 2376.32 32.02 2010-09-28 07:27:37.000 271 33322.68 304.75 2376.35 32.02 2010-09-28 07:27:38.000 271 33322.68 304.72 2376.28 32.02 2010-09-28 07:27:39.000 271 33322.65 304.75 2376.31 32.02 2010-09-28 07:27:40.000 271 33322.72 304.69 2376.20 32.02 2010-09-28 07:27:41.000 271 33322.68 304.74 2376.20 32.02 2010-09-28 07:27:42.000 271 33322.71 304.69 2376.20 32.02 2010-09-28 07:27:43.000 271 33322.78 304.70 2376.15 32.02 2010-09-28 07:27:44.000 271 33322.74 304.71 2376.15 32.02 2010-09-28 07:27:45.000 271 33322.76 304.69 2376.14 32.02 2010-09-28 07:27:46.000 271 33322.78 304.70 2376.05 32.02 2010-09-28 07:27:47.000 271 33322.81 304.68 2376.09 32.02 2010-09-28 07:27:48.000 271 33322.82 304.70 2376.07 32.02 2010-09-28 07:27:49.000 271 33322.91 304.63 2376.01 32.02 2010-09-28 07:27:50.000 271 33322.91 304.67 2376.03 32.02 2010-09-28 07:27:51.000 271 33322.95 304.68 2376.03 32.02 2010-09-28 07:27:52.000 271 33322.96 304.62 2375.98 32.02 2010-09-28 07:27:53.000 271 33323.10 304.62 2376.02 32.02 2010-09-28 07:27:54.000 271 33323.04 304.61 2375.97 32.02 2010-09-28 07:27:55.000 271 33323.12 304.59 2375.82 32.02 2010-09-28 07:27:56.000 271 33323.00 304.55 2375.87 32.02 2010-09-28 07:27:57.000 271 33323.06 304.59 2375.85 32.02 2010-09-28 07:27:58.000 271 33322.98 304.53 2375.80 32.02 2010-09-28 07:27:59.000 271 33323.12 304.51 2375.89 32.02 2010-09-28 07:28:00.000 271 33323.17 304.52 2375.82 32.02 2010-09-28 07:28:01.000 271 33323.12 304.48 2375.70 32.02 2010-09-28 07:28:02.000 271 33323.09 304.45 2375.74 32.02 2010-09-28 07:28:03.000 271 33323.00 304.50 2375.69 32.02 2010-09-28 07:28:04.000 271 33323.23 304.49 2375.67 32.02 2010-09-28 07:28:05.000 271 33323.19 304.42 2375.63 32.02 2010-09-28 07:28:06.000 271 33323.21 304.40 2375.69 32.02 2010-09-28 07:28:07.000 271 33323.24 304.44 2375.71 32.02 2010-09-28 07:28:08.000 271 33323.25 304.39 2375.64 32.02 2010-09-28 07:28:09.000 271 33323.25 304.39 2375.58 32.02 2010-09-28 07:28:10.000 271 33323.30 304.40 2375.49 32.02 2010-09-28 07:28:11.000 271 33323.37 304.42 2375.63 32.02 2010-09-28 07:28:12.000 271 33323.40 304.39 2375.58 32.02 2010-09-28 07:28:13.000 271 33323.50 304.36 2375.53 32.02 2010-09-28 07:28:14.000 271 33323.53 304.36 2375.47 32.02 2010-09-28 07:28:15.000 271 33323.47 304.34 2375.46 32.02 2010-09-28 07:28:16.000 271 33323.65 304.32 2375.53 32.02 2010-09-28 07:28:17.000 271 33323.71 304.31 2375.41 32.02 2010-09-28 07:28:18.000 271 33323.71 304.29 2375.35 32.02 2010-09-28 07:28:19.000 271 33323.69 304.29 2375.39 32.02 2010-09-28 07:28:20.000 271 33323.78 304.30 2375.38 32.02 2010-09-28 07:28:21.000 271 33323.72 304.32 2375.35 32.02 2010-09-28 07:28:22.000 271 33323.66 304.33 2375.32 32.02 2010-09-28 07:28:23.000 271 33323.87 304.34 2375.24 32.02 2010-09-28 07:28:24.000 271 33323.86 304.32 2375.24 32.02 2010-09-28 07:28:25.000 271 33323.85 304.39 2375.20 32.02 2010-09-28 07:28:26.000 271 33323.86 304.42 2375.10 32.02 2010-09-28 07:28:27.000 271 33323.78 304.39 2375.17 32.02 2010-09-28 07:28:28.000 271 33323.96 304.43 2375.16 32.02 2010-09-28 07:28:29.000 271 33323.94 304.47 2375.18 32.02 2010-09-28 07:28:30.000 271 33324.03 304.45 2375.15 32.02 2010-09-28 07:28:31.000 271 33324.00 304.54 2375.13 32.02 2010-09-28 07:28:32.000 271 33324.08 304.53 2375.13 32.02 2010-09-28 07:28:33.000 271 33324.21 304.57 2375.12 32.02 2010-09-28 07:28:34.000 271 33324.24 304.54 2375.08 32.02 2010-09-28 07:28:35.000 271 33324.14 304.53 2375.06 32.02 2010-09-28 07:28:36.000 271 33324.19 304.55 2375.05 32.02 2010-09-28 07:28:37.000 271 33324.32 304.60 2375.03 32.02 2010-09-28 07:28:38.000 271 33324.43 304.59 2374.88 32.02 2010-09-28 07:28:39.000 271 33324.39 304.60 2374.95 32.02 2010-09-28 07:28:40.000 271 33324.45 304.59 2374.89 32.02 2010-09-28 07:28:41.000 271 33324.55 304.60 2374.89 32.02 2010-09-28 07:28:42.000 271 33324.57 304.59 2374.86 32.02 2010-09-28 07:28:43.000 271 33324.68 304.64 2374.90 32.02 2010-09-28 07:28:44.000 271 33324.62 304.65 2374.80 32.02 2010-09-28 07:28:45.000 271 33324.64 304.63 2374.84 32.02 2010-09-28 07:28:46.000 271 33324.64 304.63 2374.78 32.02 2010-09-28 07:28:47.000 271 33324.82 304.65 2374.72 32.02 2010-09-28 07:28:48.000 271 33324.76 304.69 2374.66 32.02 2010-09-28 07:28:49.000 271 33324.77 304.69 2374.67 32.02 2010-09-28 07:28:50.000 271 33324.81 304.71 2374.66 32.02 2010-09-28 07:28:51.000 271 33324.73 304.68 2374.64 32.02 2010-09-28 07:28:52.000 271 33324.85 304.75 2374.56 32.02 2010-09-28 07:28:53.000 271 33324.79 304.77 2374.54 32.02 2010-09-28 07:28:54.000 271 33324.81 304.77 2374.50 32.02 2010-09-28 07:28:55.000 271 33324.87 304.75 2374.53 32.02 2010-09-28 07:28:56.000 271 33324.81 304.81 2374.56 32.02 2010-09-28 07:28:57.000 271 33324.86 304.85 2374.56 32.02 2010-09-28 07:28:58.000 271 33324.73 304.86 2374.46 32.02 2010-09-28 07:28:59.000 271 33324.86 304.91 2374.47 32.02 2010-09-28 07:29:00.000 271 33324.83 304.93 2374.54 32.02 2010-09-28 07:29:01.000 271 33324.93 304.91 2374.50 32.02 2010-09-28 07:29:02.000 271 33324.97 304.95 2374.47 32.02 2010-09-28 07:29:03.000 271 33324.98 304.94 2374.53 32.02 2010-09-28 07:29:04.000 271 33325.07 304.95 2374.43 32.02 2010-09-28 07:29:05.000 271 33325.14 304.93 2374.48 32.02 2010-09-28 07:29:06.000 271 33325.07 304.93 2374.41 32.02 2010-09-28 07:29:07.000 271 33325.17 304.91 2374.42 32.02 2010-09-28 07:29:08.000 271 33325.26 304.91 2374.36 32.02 2010-09-28 07:29:09.000 271 33325.21 304.89 2374.36 32.02 2010-09-28 07:29:10.000 271 33325.26 304.89 2374.39 32.02 2010-09-28 07:29:11.000 271 33325.36 304.81 2374.40 32.02 2010-09-28 07:29:12.000 271 33325.26 304.75 2374.36 32.02 2010-09-28 07:29:13.000 271 33325.33 304.75 2374.32 32.02 2010-09-28 07:29:14.000 271 33325.35 304.69 2374.28 32.02 2010-09-28 07:29:15.000 271 33325.35 304.70 2374.29 32.02 2010-09-28 07:29:16.000 271 33325.30 304.62 2374.31 32.02 2010-09-28 07:29:17.000 271 33325.28 304.60 2374.32 32.02 2010-09-28 07:29:18.000 271 33325.31 304.56 2374.32 32.02 2010-09-28 07:29:19.000 271 33325.33 304.52 2374.23 32.02 2010-09-28 07:29:20.000 271 33325.34 304.51 2374.20 32.02 2010-09-28 07:29:21.000 271 33325.31 304.50 2374.18 32.02 2010-09-28 07:29:22.000 271 33325.23 304.54 2374.14 32.02 2010-09-28 07:29:23.000 271 33325.25 304.53 2374.20 32.02 2010-09-28 07:29:24.000 271 33325.35 304.48 2374.10 32.02 2010-09-28 07:29:25.000 271 33325.27 304.49 2374.09 32.02 2010-09-28 07:29:26.000 271 33325.35 304.50 2374.15 32.02 2010-09-28 07:29:27.000 271 33325.27 304.50 2374.18 32.02 2010-09-28 07:29:28.000 271 33325.33 304.44 2374.05 32.02 2010-09-28 07:29:29.000 271 33325.40 304.45 2374.08 32.02 2010-09-28 07:29:30.000 271 33325.28 304.43 2374.09 32.02 2010-09-28 07:29:31.000 271 33325.29 304.43 2374.07 32.02 2010-09-28 07:29:32.000 271 33325.29 304.40 2374.03 32.02 2010-09-28 07:29:33.000 271 33325.28 304.37 2374.09 32.02 2010-09-28 07:29:34.000 271 33325.19 304.36 2374.08 32.02 2010-09-28 07:29:35.000 271 33325.29 304.31 2373.99 32.02 2010-09-28 07:29:36.000 271 33325.34 304.27 2373.93 32.02 2010-09-28 07:29:37.000 271 33325.30 304.25 2374.15 32.02 2010-09-28 07:29:38.000 271 33325.30 304.26 2374.06 32.02 2010-09-28 07:29:39.000 271 33325.17 304.23 2374.17 32.02 2010-09-28 07:29:40.000 271 33325.29 304.18 2373.97 32.02 2010-09-28 07:29:41.000 271 33325.20 304.14 2374.04 32.02 2010-09-28 07:29:42.000 271 33325.17 304.11 2374.07 32.02 2010-09-28 07:29:43.000 271 33325.15 304.11 2374.03 32.02 2010-09-28 07:29:44.000 271 33325.09 304.12 2374.02 32.02 2010-09-28 07:29:45.000 271 33325.10 304.12 2374.06 32.02 2010-09-28 07:29:46.000 271 33325.08 304.10 2373.99 32.02 2010-09-28 07:29:47.000 271 33325.02 304.07 2374.04 32.02 2010-09-28 07:29:48.000 271 33325.02 304.08 2374.06 32.02 2010-09-28 07:29:49.000 271 33325.10 304.08 2374.04 32.02 2010-09-28 07:29:50.000 271 33325.02 304.08 2374.15 32.02 2010-09-28 07:29:51.000 271 33325.01 304.07 2374.12 32.02 2010-09-28 07:29:52.000 271 33324.98 304.13 2374.06 32.02 2010-09-28 07:29:53.000 271 33324.98 304.12 2374.14 32.02 2010-09-28 07:29:54.000 271 33324.99 304.12 2374.17 32.02 2010-09-28 07:29:55.000 271 33324.95 304.18 2374.13 32.02 2010-09-28 07:29:56.000 271 33324.97 304.23 2374.08 32.02 2010-09-28 07:29:57.000 271 33324.95 304.26 2374.18 32.02 2010-09-28 07:29:58.000 271 33324.95 304.26 2374.16 32.02 2010-09-28 07:29:59.000 271 33325.11 304.28 2374.19 32.02 2010-09-28 07:30:00.000 271 33325.05 304.25 2374.18 32.02 2010-09-28 07:30:01.000 271 33325.13 304.30 2374.17 32.02 2010-09-28 07:30:02.000 271 33325.14 304.29 2374.21 32.02 2010-09-28 07:30:03.000 271 33325.11 304.29 2374.17 32.02 2010-09-28 07:30:04.000 271 33325.14 304.29 2374.21 32.02 2010-09-28 07:30:05.000 271 33325.17 304.28 2374.21 32.02 2010-09-28 07:30:06.000 271 33325.17 304.24 2374.27 32.02 2010-09-28 07:30:07.000 271 33325.18 304.24 2374.20 32.02 2010-09-28 07:30:08.000 271 33325.23 304.20 2374.21 32.02 2010-09-28 07:30:09.000 271 33325.17 304.19 2374.19 32.02 2010-09-28 07:30:10.000 271 33325.23 304.16 2374.15 32.02 2010-09-28 07:30:11.000 271 33325.26 304.18 2374.09 32.02 2010-09-28 07:30:12.000 271 33325.30 304.15 2374.09 32.02 2010-09-28 07:30:13.000 271 33325.26 304.18 2374.04 32.02 2010-09-28 07:30:14.000 271 33325.34 304.15 2374.13 32.02 2010-09-28 07:30:15.000 271 33325.30 304.16 2374.09 32.02 2010-09-28 07:30:16.000 271 33325.29 304.13 2374.13 32.02 2010-09-28 07:30:17.000 271 33325.39 304.17 2374.12 32.02 2010-09-28 07:30:18.000 271 33325.33 304.14 2374.15 32.02 2010-09-28 07:30:19.000 271 33325.41 304.20 2374.07 32.02 2010-09-28 07:30:20.000 271 33325.39 304.18 2373.98 32.02 2010-09-28 07:30:21.000 271 33325.39 304.18 2374.08 32.02 2010-09-28 07:30:22.000 271 33325.46 304.21 2374.11 32.02 2010-09-28 07:30:23.000 271 33325.46 304.21 2374.08 32.02 2010-09-28 07:30:24.000 271 33325.49 304.22 2374.09 32.02 2010-09-28 07:30:25.000 271 33325.57 304.27 2374.03 32.02 2010-09-28 07:30:26.000 271 33325.66 304.23 2374.09 32.02 2010-09-28 07:30:27.000 271 33325.51 304.25 2374.07 32.02 2010-09-28 07:30:28.000 271 33325.62 304.24 2374.01 32.02 2010-09-28 07:30:29.000 271 33325.68 304.23 2374.08 32.02 2010-09-28 07:30:30.000 271 33325.62 304.26 2374.01 32.02 2010-09-28 07:30:31.000 271 33325.63 304.27 2374.03 32.02 2010-09-28 07:30:32.000 271 33325.69 304.26 2374.01 32.02 2010-09-28 07:30:33.000 271 33325.64 304.26 2374.04 32.02 2010-09-28 07:30:34.000 271 33325.71 304.26 2374.02 32.02 2010-09-28 07:30:35.000 271 33325.75 304.32 2373.98 32.02 2010-09-28 07:30:36.000 271 33325.81 304.27 2373.95 32.02 2010-09-28 07:30:37.000 271 33325.79 304.29 2373.97 32.02 2010-09-28 07:30:38.000 271 33325.82 304.29 2373.95 32.02 2010-09-28 07:30:39.000 271 33325.86 304.30 2374.02 32.02 2010-09-28 07:30:40.000 271 33325.83 304.27 2373.87 32.02 2010-09-28 07:30:41.000 271 33325.84 304.29 2373.93 32.02 2010-09-28 07:30:42.000 271 33325.91 304.32 2373.92 32.02 2010-09-28 07:30:43.000 271 33325.95 304.27 2373.91 32.02 2010-09-28 07:30:44.000 271 33326.01 304.27 2373.95 32.02 2010-09-28 07:30:45.000 271 33326.01 304.31 2373.89 32.02 2010-09-28 07:30:46.000 271 33326.06 304.27 2373.94 32.02 2010-09-28 07:30:47.000 271 33326.15 304.29 2373.90 32.02 2010-09-28 07:30:48.000 271 33326.16 304.28 2373.81 32.02 2010-09-28 07:30:49.000 271 33326.25 304.29 2373.83 32.02 2010-09-28 07:30:50.000 271 33326.22 304.28 2373.86 32.02 2010-09-28 07:30:51.000 271 33326.36 304.28 2373.86 32.02 2010-09-28 07:30:52.000 271 33326.20 304.28 2373.78 32.02 2010-09-28 07:30:53.000 271 33326.32 304.26 2373.86 32.02 2010-09-28 07:30:54.000 271 33326.43 304.26 2373.81 32.02 2010-09-28 07:30:55.000 271 33326.41 304.31 2373.74 32.02 2010-09-28 07:30:56.000 271 33326.45 304.26 2373.71 32.02 2010-09-28 07:30:57.000 271 33326.54 304.29 2373.67 32.02 2010-09-28 07:30:58.000 271 33326.53 304.32 2373.71 32.02 2010-09-28 07:30:59.000 271 33326.51 304.23 2373.64 32.02 2010-09-28 07:31:00.000 271 33326.58 304.24 2373.56 32.02 2010-09-28 07:31:01.000 271 33326.70 304.27 2373.65 32.02 2010-09-28 07:31:02.000 271 33326.62 304.23 2373.56 32.02 2010-09-28 07:31:03.000 271 33326.55 304.25 2373.53 32.02 2010-09-28 07:31:04.000 271 33326.77 304.23 2373.56 32.02 2010-09-28 07:31:05.000 271 33326.74 304.19 2373.54 32.02 2010-09-28 07:31:06.000 271 33326.82 304.21 2373.55 32.02 2010-09-28 07:31:07.000 271 33326.76 304.19 2373.46 32.02 2010-09-28 07:31:08.000 271 33326.85 304.11 2373.47 32.02 2010-09-28 07:31:09.000 271 33326.87 304.15 2373.50 32.02 2010-09-28 07:31:10.000 271 33326.78 304.14 2373.48 32.02 2010-09-28 07:31:11.000 271 33326.94 304.14 2373.47 32.02 2010-09-28 07:31:12.000 271 33326.90 304.11 2373.41 32.02 2010-09-28 07:31:13.000 271 33327.04 304.13 2373.33 32.02 2010-09-28 07:31:14.000 271 33327.00 304.13 2373.48 32.02 2010-09-28 07:31:15.000 271 33326.96 304.09 2373.32 32.02 2010-09-28 07:31:16.000 271 33327.11 304.10 2373.37 32.02 2010-09-28 07:31:17.000 271 33327.14 304.06 2373.36 32.02 2010-09-28 07:31:18.000 271 33327.12 304.05 2373.30 32.02 2010-09-28 07:31:19.000 271 33327.15 304.08 2373.28 32.02 2010-09-28 07:31:20.000 271 33327.13 304.04 2373.27 32.02 2010-09-28 07:31:21.000 271 33327.18 304.03 2373.27 32.02 2010-09-28 07:31:22.000 271 33327.15 304.02 2373.22 32.02 2010-09-28 07:31:23.000 271 33327.31 304.00 2373.28 32.02 2010-09-28 07:31:24.000 271 33327.28 304.01 2373.24 32.02 2010-09-28 07:31:25.000 271 33327.28 304.03 2373.19 32.02 2010-09-28 07:31:26.000 271 33327.27 303.99 2373.20 32.02 2010-09-28 07:31:27.000 271 33327.42 303.96 2373.23 32.02 2010-09-28 07:31:28.000 271 33327.22 303.96 2373.18 32.02 2010-09-28 07:31:29.000 271 33327.36 303.98 2373.08 32.02 2010-09-28 07:31:30.000 271 33327.31 303.98 2373.14 32.02 2010-09-28 07:31:31.000 271 33327.41 303.97 2373.05 32.02 2010-09-28 07:31:32.000 271 33327.46 303.98 2373.06 32.02 2010-09-28 07:31:33.000 271 33327.47 303.92 2373.06 32.02 2010-09-28 07:31:34.000 271 33327.50 303.95 2372.98 32.02 2010-09-28 07:31:35.000 271 33327.52 303.93 2373.06 32.02 2010-09-28 07:31:36.000 271 33327.56 303.92 2373.01 32.02 2010-09-28 07:31:37.000 271 33327.61 303.89 2373.00 32.02 2010-09-28 07:31:38.000 271 33327.52 303.85 2372.93 32.02 2010-09-28 07:31:39.000 271 33327.57 303.84 2373.04 32.02 2010-09-28 07:31:40.000 271 33327.62 303.82 2372.98 32.02 2010-09-28 07:31:41.000 271 33327.64 303.87 2372.91 32.02 2010-09-28 07:31:42.000 271 33327.59 303.83 2372.96 32.02 2010-09-28 07:31:43.000 271 33327.63 303.82 2372.93 32.02 2010-09-28 07:31:44.000 271 33327.71 303.78 2372.86 32.02 2010-09-28 07:31:45.000 271 33327.77 303.80 2372.89 32.02 2010-09-28 07:31:46.000 271 33327.64 303.82 2372.82 32.02 2010-09-28 07:31:47.000 271 33327.74 303.81 2372.87 32.02 2010-09-28 07:31:48.000 271 33327.69 303.82 2372.96 32.02 2010-09-28 07:31:49.000 271 33327.77 303.81 2372.81 32.02 2010-09-28 07:31:50.000 271 33327.82 303.76 2372.90 32.02 2010-09-28 07:31:51.000 271 33327.76 303.77 2372.89 32.02 2010-09-28 07:31:52.000 271 33327.89 303.77 2372.82 32.02 2010-09-28 07:31:53.000 271 33327.81 303.80 2372.86 32.02 2010-09-28 07:31:54.000 271 33327.83 303.79 2372.78 32.02 2010-09-28 07:31:55.000 271 33327.95 303.79 2372.76 32.02 2010-09-28 07:31:56.000 271 33327.91 303.79 2372.83 32.02 2010-09-28 07:31:57.000 271 33327.89 303.79 2372.89 32.02 2010-09-28 07:31:58.000 271 33327.98 303.79 2372.74 32.02 2010-09-28 07:31:59.000 271 33328.04 303.84 2372.68 32.02 2010-09-28 07:32:00.000 271 33328.00 303.87 2372.71 32.02 2010-09-28 07:32:01.000 271 33328.00 303.87 2372.66 32.02 2010-09-28 07:32:02.000 271 33328.02 303.92 2372.65 32.02 2010-09-28 07:32:03.000 271 33327.94 303.93 2372.70 32.02 2010-09-28 07:32:04.000 271 33327.93 303.97 2372.66 32.02 2010-09-28 07:32:05.000 271 33328.14 303.98 2372.63 32.02 2010-09-28 07:32:06.000 271 33328.03 304.02 2372.66 32.02 2010-09-28 07:32:07.000 271 33328.09 304.08 2372.69 32.02 2010-09-28 07:32:08.000 271 33328.12 304.10 2372.60 32.02 2010-09-28 07:32:09.000 271 33328.13 304.06 2372.66 32.02 2010-09-28 07:32:10.000 271 33328.14 304.08 2372.63 32.02 2010-09-28 07:32:11.000 271 33328.05 304.09 2372.60 32.02 2010-09-28 07:32:12.000 271 33328.06 304.13 2372.68 32.02 2010-09-28 07:32:13.000 271 33328.11 304.16 2372.63 32.02 2010-09-28 07:32:14.000 271 33328.15 304.15 2372.51 32.02 2010-09-28 07:32:15.000 271 33328.09 304.18 2372.60 32.02 2010-09-28 07:32:16.000 271 33328.14 304.16 2372.62 32.02 2010-09-28 07:32:17.000 271 33328.17 304.18 2372.58 32.02 2010-09-28 07:32:18.000 271 33328.24 304.13 2372.60 32.02 2010-09-28 07:32:19.000 271 33328.17 304.19 2372.58 32.02 2010-09-28 07:32:20.000 271 33328.25 304.19 2372.57 32.02 2010-09-28 07:32:21.000 271 33328.25 304.14 2372.55 32.02 2010-09-28 07:32:22.000 271 33328.36 304.21 2372.53 32.02 2010-09-28 07:32:23.000 271 33328.33 304.18 2372.56 32.02 2010-09-28 07:32:24.000 271 33328.32 304.17 2372.49 32.02 2010-09-28 07:32:25.000 271 33328.33 304.19 2372.51 32.02 2010-09-28 07:32:26.000 271 33328.46 304.19 2372.50 32.02 2010-09-28 07:32:27.000 271 33328.43 304.19 2372.47 32.02 2010-09-28 07:32:28.000 271 33328.36 304.14 2372.53 32.02 2010-09-28 07:32:29.000 271 33328.58 304.15 2372.47 32.02 2010-09-28 07:32:30.000 271 33328.48 304.14 2372.44 32.02 2010-09-28 07:32:31.000 271 33328.49 304.12 2372.40 32.02 2010-09-28 07:32:32.000 271 33328.60 304.12 2372.47 32.02 2010-09-28 07:32:33.000 271 33328.63 304.14 2372.39 32.02 2010-09-28 07:32:34.000 271 33328.47 304.19 2372.49 32.02 2010-09-28 07:32:35.000 271 33328.69 304.14 2372.50 32.02 2010-09-28 07:32:36.000 271 33328.60 304.14 2372.44 32.02 2010-09-28 07:32:37.000 271 33328.60 304.14 2372.42 32.02 2010-09-28 07:32:38.000 271 33328.62 304.14 2372.38 32.02 2010-09-28 07:32:39.000 271 33328.56 304.16 2372.35 32.02 2010-09-28 07:32:40.000 271 33328.64 304.14 2372.38 32.02 2010-09-28 07:32:41.000 271 33328.78 304.14 2372.41 32.02 2010-09-28 07:32:42.000 271 33328.75 304.17 2372.38 32.02 2010-09-28 07:32:43.000 271 33328.68 304.14 2372.35 32.02 2010-09-28 07:32:44.000 271 33328.72 304.08 2372.32 32.02 2010-09-28 07:32:45.000 271 33328.66 304.07 2372.38 32.02 2010-09-28 07:32:46.000 271 33328.82 304.07 2372.28 32.02 2010-09-28 07:32:47.000 271 33328.83 303.99 2372.24 32.02 2010-09-28 07:32:48.000 271 33328.88 303.94 2372.24 32.02 2010-09-28 07:32:49.000 271 33328.86 303.93 2372.29 32.02 2010-09-28 07:32:50.000 271 33328.95 303.87 2372.28 32.02 2010-09-28 07:32:51.000 271 33328.93 303.84 2372.29 32.02 2010-09-28 07:32:52.000 271 33328.93 303.77 2372.20 32.02 2010-09-28 07:32:53.000 271 33329.12 303.77 2372.18 32.02 2010-09-28 07:32:54.000 271 33328.98 303.73 2372.14 32.02 2010-09-28 07:32:55.000 271 33328.99 303.66 2372.18 32.02 2010-09-28 07:32:56.000 271 33329.04 303.61 2372.21 32.02 2010-09-28 07:32:57.000 271 33329.02 303.61 2372.21 32.02 2010-09-28 07:32:58.000 271 33329.10 303.60 2372.06 32.02 2010-09-28 07:32:59.000 271 33329.12 303.59 2372.16 32.02 2010-09-28 07:33:00.000 271 33329.04 303.56 2372.10 32.02 2010-09-28 07:33:01.000 271 33328.99 303.62 2372.03 32.02 2010-09-28 07:33:02.000 271 33329.02 303.61 2372.09 32.02 2010-09-28 07:33:03.000 271 33328.91 303.63 2372.11 32.02 2010-09-28 07:33:04.000 271 33329.04 303.70 2372.00 32.02 2010-09-28 07:33:05.000 271 33329.02 303.71 2372.01 32.02 2010-09-28 07:33:06.000 271 33328.95 303.70 2371.97 32.02 2010-09-28 07:33:07.000 271 33329.06 303.76 2372.06 32.02 2010-09-28 07:33:08.000 271 33329.02 303.83 2372.01 32.02 2010-09-28 07:33:09.000 271 33329.11 303.83 2372.04 32.02 2010-09-28 07:33:10.000 271 33329.05 303.77 2372.00 32.02 2010-09-28 07:33:11.000 271 33329.00 303.83 2372.04 32.02 2010-09-28 07:33:12.000 271 33329.01 303.84 2372.01 32.02 2010-09-28 07:33:13.000 271 33329.05 303.86 2372.08 32.02 2010-09-28 07:33:14.000 271 33328.91 303.88 2372.11 32.02 2010-09-28 07:33:15.000 271 33328.89 303.88 2371.95 32.02 2010-09-28 07:33:16.000 271 33328.95 303.85 2371.93 32.02 2010-09-28 07:33:17.000 271 33328.92 303.87 2371.95 32.02 2010-09-28 07:33:18.000 271 33328.79 303.91 2371.88 32.02 2010-09-28 07:33:19.000 271 33328.98 303.88 2371.92 32.02 2010-09-28 07:33:20.000 271 33328.88 303.86 2371.94 32.02 2010-09-28 07:33:21.000 271 33328.87 303.88 2371.85 32.02 2010-09-28 07:33:22.000 271 33328.87 303.88 2371.97 32.02 2010-09-28 07:33:23.000 271 33328.86 303.88 2372.01 32.02 2010-09-28 07:33:24.000 271 33328.84 303.85 2371.95 32.02 2010-09-28 07:33:25.000 271 33328.78 303.88 2371.94 32.02 2010-09-28 07:33:26.000 271 33328.90 303.84 2371.97 32.02 2010-09-28 07:33:27.000 271 33328.89 303.83 2371.91 32.02 2010-09-28 07:33:28.000 271 33328.89 303.78 2371.89 32.02 2010-09-28 07:33:29.000 271 33328.92 303.78 2371.87 32.02 2010-09-28 07:33:30.000 271 33328.83 303.78 2371.89 32.02 2010-09-28 07:33:31.000 271 33328.91 303.75 2371.90 32.02 2010-09-28 07:33:32.000 271 33328.87 303.70 2371.96 32.02 2010-09-28 07:33:33.000 271 33328.74 303.69 2371.97 32.02 2010-09-28 07:33:34.000 271 33328.93 303.66 2371.89 32.02 2010-09-28 07:33:35.000 271 33328.78 303.64 2371.88 32.02 2010-09-28 07:33:36.000 271 33328.77 303.69 2371.86 32.02 2010-09-28 07:33:37.000 271 33328.82 303.61 2371.94 32.02 2010-09-28 07:33:38.000 271 33328.75 303.64 2371.88 32.02 2010-09-28 07:33:39.000 271 33328.69 303.63 2371.93 32.02 2010-09-28 07:33:40.000 271 33328.82 303.62 2371.82 32.02 2010-09-28 07:33:41.000 271 33328.76 303.65 2371.79 32.02 2010-09-28 07:33:42.000 271 33328.77 303.62 2371.73 32.02 2010-09-28 07:33:43.000 271 33328.78 303.68 2371.85 32.02 2010-09-28 07:33:44.000 271 33328.67 303.67 2371.84 32.02 2010-09-28 07:33:45.000 271 33328.69 303.65 2371.85 32.02 2010-09-28 07:33:46.000 271 33328.77 303.65 2371.89 32.02 2010-09-28 07:33:47.000 271 33328.64 303.66 2371.86 32.02 2010-09-28 07:33:48.000 271 33328.63 303.68 2371.85 32.02 2010-09-28 07:33:49.000 271 33328.67 303.65 2371.85 32.02 2010-09-28 07:33:50.000 271 33328.71 303.69 2371.85 32.02 2010-09-28 07:33:51.000 271 33328.67 303.61 2371.86 32.02 2010-09-28 07:33:52.000 271 33328.64 303.69 2371.88 32.02 2010-09-28 07:33:53.000 271 33328.64 303.69 2371.89 32.02 2010-09-28 07:33:54.000 271 33328.73 303.71 2371.87 32.02 2010-09-28 07:33:55.000 271 33328.67 303.71 2371.89 32.02 2010-09-28 07:33:56.000 271 33328.67 303.68 2371.86 32.02 2010-09-28 07:33:57.000 271 33328.66 303.68 2371.89 32.02 2010-09-28 07:33:58.000 271 33328.66 303.73 2371.88 32.02 2010-09-28 07:33:59.000 271 33328.68 303.67 2371.85 32.02 2010-09-28 07:34:00.000 271 33328.65 303.66 2371.86 32.02 2010-09-28 07:34:01.000 271 33328.74 303.63 2371.96 32.02 2010-09-28 07:34:02.000 271 33328.74 303.67 2371.88 32.02 2010-09-28 07:34:03.000 271 33328.76 303.64 2371.85 32.02 2010-09-28 07:34:04.000 271 33328.63 303.56 2371.88 32.02 2010-09-28 07:34:05.000 271 33328.86 303.58 2371.85 32.02 2010-09-28 07:34:06.000 271 33328.81 303.54 2371.79 32.02 2010-09-28 07:34:07.000 271 33328.86 303.51 2371.93 32.02 2010-09-28 07:34:08.000 271 33328.97 303.44 2371.94 32.02 2010-09-28 07:34:09.000 271 33329.00 303.42 2371.88 32.02 2010-09-28 07:34:10.000 271 33329.04 303.38 2371.82 32.02 2010-09-28 07:34:11.000 271 33329.15 303.30 2371.85 32.02 2010-09-28 07:34:12.000 271 33329.12 303.27 2371.86 32.02 2010-09-28 07:34:13.000 271 33329.11 303.15 2371.81 32.02 2010-09-28 07:34:14.000 271 33329.18 303.11 2371.70 32.02 2010-09-28 07:34:15.000 271 33329.26 303.05 2371.88 32.02 2010-09-28 07:34:16.000 271 33329.25 302.96 2371.75 32.02 2010-09-28 07:34:17.000 271 33329.20 302.89 2371.74 32.02 2010-09-28 07:34:18.000 271 33329.26 302.85 2371.69 32.02 2010-09-28 07:34:19.000 271 33329.24 302.84 2371.69 32.02 2010-09-28 07:34:20.000 271 33329.19 302.70 2371.66 32.02 2010-09-28 07:34:21.000 271 33329.12 302.69 2371.56 32.02 2010-09-28 07:34:22.000 271 33329.10 302.65 2371.61 32.02 2010-09-28 07:34:23.000 271 33329.21 302.64 2371.54 32.02 2010-09-28 07:34:24.000 271 33329.05 302.64 2371.60 32.02 2010-09-28 07:34:25.000 271 33329.02 302.62 2371.60 32.02 2010-09-28 07:34:26.000 271 33328.88 302.62 2371.56 32.02 2010-09-28 07:34:27.000 271 33328.92 302.65 2371.66 32.02 2010-09-28 07:34:28.000 271 33329.02 302.62 2371.68 32.02 2010-09-28 07:34:29.000 271 33328.98 302.68 2371.57 32.02 2010-09-28 07:34:30.000 271 33328.94 302.66 2371.60 32.02 2010-09-28 07:34:31.000 271 33329.04 302.69 2371.64 32.02 2010-09-28 07:34:32.000 271 33328.96 302.70 2371.58 32.02 2010-09-28 07:34:33.000 271 33328.96 302.70 2371.55 32.02 2010-09-28 07:34:34.000 271 33328.95 302.67 2371.64 32.02 2010-09-28 07:34:35.000 271 33328.92 302.62 2371.58 32.02 2010-09-28 07:34:36.000 271 33328.89 302.63 2371.56 32.02 2010-09-28 07:34:37.000 271 33328.90 302.64 2371.56 32.02 2010-09-28 07:34:38.000 271 33328.88 302.66 2371.56 32.02 2010-09-28 07:34:39.000 271 33328.87 302.63 2371.56 32.02 2010-09-28 07:34:40.000 271 33328.71 302.67 2371.67 32.02 2010-09-28 07:34:41.000 271 33328.69 302.63 2371.65 32.02 2010-09-28 07:34:42.000 271 33328.62 302.62 2371.68 32.02 2010-09-28 07:34:43.000 271 33328.58 302.70 2371.69 32.02 2010-09-28 07:34:44.000 271 33328.58 302.72 2371.70 32.02 2010-09-28 07:34:45.000 271 33328.62 302.70 2371.74 32.02 2010-09-28 07:34:46.000 271 33328.62 302.73 2371.73 32.02 2010-09-28 07:34:47.000 271 33328.57 302.77 2371.66 32.02 2010-09-28 07:34:48.000 271 33328.56 302.78 2371.71 32.02 2010-09-28 07:34:49.000 271 33328.59 302.76 2371.77 32.02 2010-09-28 07:34:50.000 271 33328.54 302.79 2371.76 32.02 2010-09-28 07:34:51.000 271 33328.56 302.82 2371.81 32.02 2010-09-28 07:34:52.000 271 33328.58 302.83 2371.75 32.02 2010-09-28 07:34:53.000 271 33328.49 302.86 2371.76 32.02 2010-09-28 07:34:54.000 271 33328.49 302.85 2371.77 32.02 2010-09-28 07:34:55.000 271 33328.58 302.83 2371.86 32.02 2010-09-28 07:34:56.000 271 33328.55 302.82 2371.84 32.02 2010-09-28 07:34:57.000 271 33328.55 302.88 2371.85 32.02 2010-09-28 07:34:58.000 271 33328.59 302.91 2371.99 32.02 2010-09-28 07:34:59.000 271 33328.55 302.91 2371.90 32.02 2010-09-28 07:35:00.000 271 33328.55 302.90 2371.86 32.02 2010-09-28 07:35:01.000 271 33328.61 302.97 2371.93 32.02 2010-09-28 07:35:02.000 271 33328.67 302.99 2371.93 32.02 2010-09-28 07:35:03.000 271 33328.71 303.01 2371.99 32.02 2010-09-28 07:35:04.000 271 33328.70 303.04 2371.89 32.02 2010-09-28 07:35:05.000 271 33328.80 303.05 2371.95 32.02 2010-09-28 07:35:06.000 271 33328.70 303.04 2371.97 32.02 2010-09-28 07:35:07.000 271 33328.80 303.08 2371.91 32.02 2010-09-28 07:35:08.000 271 33328.87 303.12 2371.90 32.02 2010-09-28 07:35:09.000 271 33328.92 303.12 2372.00 32.02 2010-09-28 07:35:10.000 271 33328.95 303.12 2371.93 32.02 2010-09-28 07:35:11.000 271 33329.04 303.15 2371.99 32.02 2010-09-28 07:35:12.000 271 33328.98 303.15 2371.94 32.02 2010-09-28 07:35:13.000 271 33329.05 303.15 2371.95 32.02 2010-09-28 07:35:14.000 271 33329.15 303.16 2371.96 32.02 2010-09-28 07:35:15.000 271 33329.15 303.16 2371.99 32.02 2010-09-28 07:35:16.000 271 33329.12 303.17 2371.90 32.02 2010-09-28 07:35:17.000 271 33329.23 303.22 2371.88 32.02 2010-09-28 07:35:18.000 271 33329.30 303.21 2371.91 32.02 2010-09-28 07:35:19.000 271 33329.38 303.22 2371.96 32.02 2010-09-28 07:35:20.000 271 33329.35 303.23 2371.90 32.02 2010-09-28 07:35:21.000 271 33329.45 303.28 2371.91 32.02 2010-09-28 07:35:22.000 271 33329.42 303.29 2371.88 32.02 2010-09-28 07:35:23.000 271 33329.57 303.26 2371.81 32.02 2010-09-28 07:35:24.000 271 33329.53 303.26 2371.81 32.02 2010-09-28 07:35:25.000 271 33329.56 303.31 2371.97 32.02 2010-09-28 07:35:26.000 271 33329.54 303.36 2371.83 32.02 2010-09-28 07:35:27.000 271 33329.52 303.33 2371.88 32.01 2010-09-28 07:35:28.000 271 33329.61 303.37 2371.92 32.02 2010-09-28 07:35:29.000 271 33329.62 303.37 2371.84 32.02 2010-09-28 07:35:30.000 271 33329.74 303.38 2371.83 32.02 2010-09-28 07:35:31.000 271 33329.70 303.42 2371.85 32.02 2010-09-28 07:35:32.000 271 33329.70 303.47 2371.85 32.02 2010-09-28 07:35:33.000 271 33329.76 303.43 2371.91 32.02 2010-09-28 07:35:34.000 271 33329.90 303.52 2371.84 32.02 2010-09-28 07:35:35.000 271 33329.98 303.51 2371.90 32.02 2010-09-28 07:35:36.000 271 33329.97 303.50 2371.88 32.02 2010-09-28 07:35:37.000 271 33330.14 303.58 2371.81 32.02 2010-09-28 07:35:38.000 271 33330.16 303.63 2371.78 32.02 2010-09-28 07:35:39.000 271 33330.20 303.61 2371.73 32.02 2010-09-28 07:35:40.000 271 33330.25 303.59 2371.69 32.01 2010-09-28 07:35:41.000 271 33330.26 303.61 2371.78 32.02 2010-09-28 07:35:42.000 271 33330.28 303.62 2371.69 32.02 2010-09-28 07:35:43.000 271 33330.42 303.63 2371.81 32.02 2010-09-28 07:35:44.000 271 33330.52 303.63 2371.72 32.02 2010-09-28 07:35:45.000 271 33330.47 303.68 2371.69 32.02 2010-09-28 07:35:46.000 271 33330.55 303.70 2371.66 32.02 2010-09-28 07:35:47.000 271 33330.67 303.71 2371.63 32.02 2010-09-28 07:35:48.000 271 33330.64 303.72 2371.70 32.02 2010-09-28 07:35:49.000 271 33330.83 303.71 2371.67 32.02 2010-09-28 07:35:50.000 271 33330.88 303.71 2371.62 32.01 2010-09-28 07:35:51.000 271 33330.94 303.72 2371.59 32.02 2010-09-28 07:35:52.000 271 33331.01 303.74 2371.58 32.02 2010-09-28 07:35:53.000 271 33331.00 303.74 2371.59 32.01 2010-09-28 07:35:54.000 271 33331.04 303.73 2371.50 32.02 2010-09-28 07:35:55.000 271 33331.13 303.76 2371.56 32.02 2010-09-28 07:35:56.000 271 33331.14 303.74 2371.49 32.02 2010-09-28 07:35:57.000 271 33331.24 303.73 2371.44 32.01 2010-09-28 07:35:58.000 271 33331.35 303.74 2371.44 32.02 2010-09-28 07:35:59.000 271 33331.27 303.78 2371.44 32.02 2010-09-28 07:36:00.000 271 33331.31 303.78 2371.39 32.02 2010-09-28 07:36:01.000 271 33331.43 303.79 2371.32 32.02 2010-09-28 07:36:02.000 271 33331.46 303.83 2371.31 32.02 2010-09-28 07:36:03.000 271 33331.46 303.87 2371.33 32.02 2010-09-28 07:36:04.000 271 33331.58 303.86 2371.39 32.01 2010-09-28 07:36:05.000 271 33331.64 303.92 2371.26 32.02 2010-09-28 07:36:06.000 271 33331.59 303.90 2371.28 32.02 2010-09-28 07:36:07.000 271 33331.66 303.92 2371.24 32.02 2010-09-28 07:36:08.000 271 33331.70 303.98 2371.17 32.02 2010-09-28 07:36:09.000 271 33331.73 303.99 2371.19 32.02 2010-09-28 07:36:10.000 271 33331.75 304.00 2371.16 32.02 2010-09-28 07:36:11.000 271 33331.86 304.02 2371.17 32.02 2010-09-28 07:36:12.000 271 33331.84 304.04 2371.19 32.02 2010-09-28 07:36:13.000 271 33331.88 304.05 2371.08 32.02 2010-09-28 07:36:14.000 271 33331.88 304.08 2370.96 32.02 2010-09-28 07:36:15.000 271 33331.90 304.12 2371.10 32.02 2010-09-28 07:36:16.000 271 33331.96 304.07 2371.06 32.02 2010-09-28 07:36:17.000 271 33331.90 304.08 2370.99 32.02 2010-09-28 07:36:18.000 271 33331.90 304.08 2371.03 32.02 2010-09-28 07:36:19.000 271 33331.82 304.11 2371.03 32.01 2010-09-28 07:36:20.000 271 33331.88 304.11 2371.03 32.02 2010-09-28 07:36:21.000 271 33331.81 304.14 2371.02 32.02 2010-09-28 07:36:22.000 271 33331.86 304.18 2370.94 32.01 2010-09-28 07:36:23.000 271 33331.82 304.21 2370.89 32.02 2010-09-28 07:36:24.000 271 33331.86 304.21 2370.94 32.02 2010-09-28 07:36:25.000 271 33331.88 304.27 2370.90 32.02 2010-09-28 07:36:26.000 271 33331.96 304.35 2370.96 32.02 2010-09-28 07:36:27.000 271 33331.94 304.30 2370.93 32.02 2010-09-28 07:36:28.000 271 33331.84 304.36 2371.01 32.02 2010-09-28 07:36:29.000 271 33331.96 304.45 2370.98 32.02 2010-09-28 07:36:30.000 271 33331.85 304.42 2370.97 32.02 2010-09-28 07:36:31.000 271 33331.96 304.49 2370.92 32.01 2010-09-28 07:36:32.000 271 33331.91 304.54 2371.02 32.01 2010-09-28 07:36:33.000 271 33331.98 304.56 2370.94 32.01 2010-09-28 07:36:34.000 271 33332.08 304.56 2370.96 32.01 2010-09-28 07:36:35.000 271 33332.02 304.64 2371.03 32.02 2010-09-28 07:36:36.000 271 33332.01 304.67 2371.05 32.01 2010-09-28 07:36:37.000 271 33332.03 304.68 2370.99 32.01 2010-09-28 07:36:38.000 271 33332.08 304.68 2370.94 32.01 2010-09-28 07:36:39.000 271 33332.16 304.68 2370.98 32.01 2010-09-28 07:36:40.000 271 33332.12 304.74 2370.98 32.01 2010-09-28 07:36:41.000 271 33332.24 304.76 2371.09 32.02 2010-09-28 07:36:42.000 271 33332.19 304.73 2371.04 32.02 2010-09-28 07:36:43.000 271 33332.18 304.79 2370.87 32.01 2010-09-28 07:36:44.000 271 33332.24 304.79 2370.91 32.02 2010-09-28 07:36:45.000 271 33332.14 304.76 2370.98 32.02 2010-09-28 07:36:46.000 271 33332.18 304.85 2370.98 32.02 2010-09-28 07:36:47.000 271 33332.23 304.85 2371.01 32.02 2010-09-28 07:36:48.000 271 33332.18 304.86 2370.97 32.01 2010-09-28 07:36:49.000 271 33332.26 304.89 2370.88 32.02 2010-09-28 07:36:50.000 271 33332.22 304.94 2370.92 32.02 2010-09-28 07:36:51.000 271 33332.16 304.92 2370.96 32.02 2010-09-28 07:36:52.000 271 33332.21 305.00 2370.90 32.02 2010-09-28 07:36:53.000 271 33332.19 304.99 2370.93 32.01 2010-09-28 07:36:54.000 271 33332.25 304.99 2370.92 32.01 2010-09-28 07:36:55.000 271 33332.24 305.01 2370.99 32.01 2010-09-28 07:36:56.000 271 33332.22 305.04 2370.98 32.01 2010-09-28 07:36:57.000 271 33332.29 305.05 2370.90 32.01 2010-09-28 07:36:58.000 271 33332.22 305.04 2371.00 32.01 2010-09-28 07:36:59.000 271 33332.29 305.04 2370.81 32.01 2010-09-28 07:37:00.000 271 33332.26 305.04 2370.82 32.01 2010-09-28 07:37:01.000 271 33332.27 305.02 2370.98 32.01 2010-09-28 07:37:02.000 271 33332.35 305.06 2370.93 32.01 2010-09-28 07:37:03.000 271 33332.26 305.05 2370.92 32.01 2010-09-28 07:37:04.000 271 33332.44 305.07 2370.88 32.01 2010-09-28 07:37:05.000 271 33332.36 305.05 2370.91 32.01 2010-09-28 07:37:06.000 271 33332.36 305.05 2370.88 32.01 2010-09-28 07:37:07.000 271 33332.40 305.07 2370.87 32.01 2010-09-28 07:37:08.000 271 33332.43 304.99 2370.91 32.01 2010-09-28 07:37:09.000 271 33332.43 305.05 2370.91 32.01 2010-09-28 07:37:10.000 271 33332.44 305.05 2370.83 32.01 2010-09-28 07:37:11.000 271 33332.36 304.96 2370.89 32.01 2010-09-28 07:37:12.000 271 33332.35 304.96 2370.91 32.01 2010-09-28 07:37:13.000 271 33332.43 304.93 2370.91 32.01 2010-09-28 07:37:14.000 271 33332.49 304.93 2370.94 32.01 2010-09-28 07:37:15.000 271 33332.43 304.91 2370.88 32.01 2010-09-28 07:37:16.000 271 33332.48 304.86 2370.90 32.01 2010-09-28 07:37:17.000 271 33332.63 304.83 2370.86 32.01 2010-09-28 07:37:18.000 271 33332.52 304.82 2370.83 32.01 2010-09-28 07:37:19.000 271 33332.56 304.81 2370.88 32.01 2010-09-28 07:37:20.000 271 33332.65 304.79 2370.82 32.01 2010-09-28 07:37:21.000 271 33332.75 304.72 2370.82 32.01 2010-09-28 07:37:22.000 271 33332.77 304.73 2370.82 32.01 2010-09-28 07:37:23.000 271 33332.74 304.80 2370.75 32.01 2010-09-28 07:37:24.000 271 33332.71 304.75 2370.74 32.01 2010-09-28 07:37:25.000 271 33332.79 304.77 2370.81 32.01 2010-09-28 07:37:26.000 271 33332.81 304.74 2370.78 32.01 2010-09-28 07:37:27.000 271 33332.82 304.81 2370.79 32.01 2010-09-28 07:37:28.000 271 33332.96 304.76 2370.72 32.01 2010-09-28 07:37:29.000 271 33332.92 304.76 2370.70 32.01 2010-09-28 07:37:30.000 271 33333.01 304.73 2370.74 32.01 2010-09-28 07:37:31.000 271 33333.03 304.75 2370.71 32.01 2010-09-28 07:37:32.000 271 33332.95 304.78 2370.70 32.01 2010-09-28 07:37:33.000 271 33333.00 304.75 2370.70 32.01 2010-09-28 07:37:34.000 271 33333.07 304.78 2370.66 32.01 2010-09-28 07:37:35.000 271 33333.02 304.80 2370.72 32.01 2010-09-28 07:37:36.000 271 33333.00 304.79 2370.65 32.01 2010-09-28 07:37:37.000 271 33333.15 304.75 2370.60 32.01 2010-09-28 07:37:38.000 271 33333.17 304.80 2370.63 32.01 2010-09-28 07:37:39.000 271 33333.18 304.79 2370.66 32.01 2010-09-28 07:37:40.000 271 33333.21 304.77 2370.57 32.01 2010-09-28 07:37:41.000 271 33333.27 304.76 2370.68 32.01 2010-09-28 07:37:42.000 271 33333.27 304.76 2370.64 32.01 2010-09-28 07:37:43.000 271 33333.33 304.79 2370.57 32.01 2010-09-28 07:37:44.000 271 33333.33 304.79 2370.54 32.01 2010-09-28 07:37:45.000 271 33333.24 304.83 2370.52 32.01 2010-09-28 07:37:46.000 271 33333.40 304.75 2370.48 32.01 2010-09-28 07:37:47.000 271 33333.37 304.80 2370.49 32.01 2010-09-28 07:37:48.000 271 33333.44 304.78 2370.48 32.01 2010-09-28 07:37:49.000 271 33333.38 304.76 2370.44 32.01 2010-09-28 07:37:50.000 271 33333.40 304.76 2370.38 32.01 2010-09-28 07:37:51.000 271 33333.44 304.75 2370.39 32.01 2010-09-28 07:37:52.000 271 33333.54 304.78 2370.32 32.01 2010-09-28 07:37:53.000 271 33333.39 304.78 2370.39 32.01 2010-09-28 07:37:54.000 271 33333.46 304.77 2370.40 32.01 2010-09-28 07:37:55.000 271 33333.42 304.79 2370.34 32.01 2010-09-28 07:37:56.000 271 33333.36 304.74 2370.26 32.01 2010-09-28 07:37:57.000 271 33333.37 304.74 2370.31 32.01 2010-09-28 07:37:58.000 271 33333.38 304.76 2370.35 32.01 2010-09-28 07:37:59.000 271 33333.25 304.73 2370.35 32.01 2010-09-28 07:38:00.000 271 33333.29 304.72 2370.27 32.01 2010-09-28 07:38:01.000 271 33333.24 304.71 2370.24 32.01 2010-09-28 07:38:02.000 271 33333.25 304.71 2370.27 32.01 2010-09-28 07:38:03.000 271 33333.01 304.71 2370.30 32.01 2010-09-28 07:38:04.000 271 33333.17 304.64 2370.20 32.01 2010-09-28 07:38:05.000 271 33332.97 304.66 2370.33 32.01 2010-09-28 07:38:06.000 271 33332.90 304.62 2370.24 32.01 2010-09-28 07:38:07.000 271 33332.94 304.64 2370.26 32.01 2010-09-28 07:38:08.000 271 33332.72 304.62 2370.32 32.01 2010-09-28 07:38:09.000 271 33332.63 304.63 2370.31 32.01 2010-09-28 07:38:10.000 271 33332.69 304.60 2370.31 32.01 2010-09-28 07:38:11.000 271 33332.43 304.60 2370.39 32.01 2010-09-28 07:38:12.000 271 33332.43 304.61 2370.40 32.01 2010-09-28 07:38:13.000 271 33332.32 304.54 2370.39 32.01 2010-09-28 07:38:14.000 271 33332.15 304.57 2370.41 32.01 2010-09-28 07:38:15.000 271 33332.20 304.56 2370.39 32.01 2010-09-28 07:38:16.000 271 33332.00 304.51 2370.52 32.01 2010-09-28 07:38:17.000 271 33331.88 304.52 2370.46 32.01 2010-09-28 07:38:18.000 271 33331.76 304.53 2370.50 32.01 2010-09-28 07:38:19.000 271 33331.69 304.51 2370.67 32.01 2010-09-28 07:38:20.000 271 33331.54 304.51 2370.62 32.01 2010-09-28 07:38:21.000 271 33331.41 304.52 2370.63 32.01 2010-09-28 07:38:22.000 271 33331.34 304.52 2370.74 32.01 2010-09-28 07:38:23.000 271 33331.20 304.61 2370.80 32.01 2010-09-28 07:38:24.000 271 33331.21 304.62 2370.82 32.01 2010-09-28 07:38:25.000 271 33331.04 304.60 2370.83 32.01 2010-09-28 07:38:26.000 271 33330.88 304.59 2370.90 32.01 2010-09-28 07:38:27.000 271 33330.85 304.62 2370.94 32.01 2010-09-28 07:38:28.000 271 33330.94 304.64 2371.04 32.01 2010-09-28 07:38:29.000 271 33330.70 304.69 2371.17 32.01 2010-09-28 07:38:30.000 271 33330.70 304.68 2371.23 32.01 2010-09-28 07:38:31.000 271 33330.67 304.62 2371.23 32.01 2010-09-28 07:38:32.000 271 33330.62 304.68 2371.30 32.01 2010-09-28 07:38:33.000 271 33330.52 304.63 2371.30 32.01 2010-09-28 07:38:34.000 271 33330.56 304.58 2371.41 32.01 2010-09-28 07:38:35.000 271 33330.31 304.60 2371.51 32.01 2010-09-28 07:38:36.000 271 33330.29 304.61 2371.45 32.01 2010-09-28 07:38:37.000 271 33330.44 304.60 2371.57 32.01 2010-09-28 07:38:38.000 271 33330.24 304.63 2371.59 32.01 2010-09-28 07:38:39.000 271 33330.18 304.63 2371.72 32.01 2010-09-28 07:38:40.000 271 33330.08 304.67 2371.70 32.01 2010-09-28 07:38:41.000 271 33330.15 304.68 2371.77 32.01 2010-09-28 07:38:42.000 271 33330.06 304.71 2371.76 32.01 2010-09-28 07:38:43.000 271 33330.09 304.75 2371.81 32.01 2010-09-28 07:38:44.000 271 33330.09 304.76 2371.87 32.01 2010-09-28 07:38:45.000 271 33330.08 304.81 2371.93 32.01 2010-09-28 07:38:46.000 271 33330.09 304.83 2371.97 32.01 2010-09-28 07:38:47.000 271 33330.17 304.86 2371.95 32.01 2010-09-28 07:38:48.000 271 33330.00 304.86 2372.04 32.01 2010-09-28 07:38:49.000 271 33330.07 304.88 2372.03 32.01 2010-09-28 07:38:50.000 271 33330.02 304.95 2372.06 32.01 2010-09-28 07:38:51.000 271 33330.02 304.95 2372.12 32.01 2010-09-28 07:38:52.000 271 33330.02 304.96 2372.08 32.01 2010-09-28 07:38:53.000 271 33330.07 305.01 2372.16 32.01 2010-09-28 07:38:54.000 271 33330.04 304.97 2372.16 32.01 2010-09-28 07:38:55.000 271 33330.12 305.08 2372.23 32.01 2010-09-28 07:38:56.000 271 33330.05 305.07 2372.21 32.01 2010-09-28 07:38:57.000 271 33330.10 305.10 2372.19 32.01 2010-09-28 07:38:58.000 271 33330.16 305.11 2372.22 32.01 2010-09-28 07:38:59.000 271 33330.11 305.14 2372.30 32.01 2010-09-28 07:39:00.000 271 33330.10 305.15 2372.26 32.01 2010-09-28 07:39:01.000 271 33330.27 305.18 2372.19 32.01 2010-09-28 07:39:02.000 271 33330.21 305.21 2372.28 32.01 2010-09-28 07:39:03.000 271 33330.25 305.21 2372.29 32.01 2010-09-28 07:39:04.000 271 33330.35 305.25 2372.26 32.01 2010-09-28 07:39:05.000 271 33330.26 305.22 2372.28 32.01 2010-09-28 07:39:06.000 271 33330.31 305.24 2372.22 32.01 2010-09-28 07:39:07.000 271 33330.45 305.31 2372.26 32.01 2010-09-28 07:39:08.000 271 33330.48 305.30 2372.35 32.01 2010-09-28 07:39:09.000 271 33330.44 305.30 2372.16 32.01 2010-09-28 07:39:10.000 271 33330.68 305.32 2372.15 32.01 2010-09-28 07:39:11.000 271 33330.63 305.35 2372.21 32.01 2010-09-28 07:39:12.000 271 33330.58 305.33 2372.21 32.01 2010-09-28 07:39:13.000 271 33330.69 305.38 2372.16 32.01 2010-09-28 07:39:14.000 271 33330.74 305.40 2372.26 32.01 2010-09-28 07:39:15.000 271 33330.72 305.40 2372.18 32.01 2010-09-28 07:39:16.000 271 33330.72 305.41 2372.16 32.01 2010-09-28 07:39:17.000 271 33330.90 305.48 2372.20 32.01 2010-09-28 07:39:18.000 271 33330.83 305.47 2372.24 32.01 2010-09-28 07:39:19.000 271 33330.75 305.50 2372.17 32.01 2010-09-28 07:39:20.000 271 33330.82 305.51 2372.11 32.01 2010-09-28 07:39:21.000 271 33330.83 305.53 2372.07 32.01 2010-09-28 07:39:22.000 271 33330.73 305.50 2372.06 32.01 2010-09-28 07:39:23.000 271 33330.85 305.54 2372.00 32.01 2010-09-28 07:39:24.000 271 33330.75 305.57 2372.04 32.01 2010-09-28 07:39:25.000 271 33330.79 305.52 2372.01 32.01 2010-09-28 07:39:26.000 271 33330.77 305.51 2371.99 32.01 2010-09-28 07:39:27.000 271 33330.72 305.53 2371.94 32.01 2010-09-28 07:39:28.000 271 33330.69 305.54 2371.96 32.01 2010-09-28 07:39:29.000 271 33330.64 305.47 2372.03 32.01 2010-09-28 07:39:30.000 271 33330.65 305.48 2372.03 32.01 2010-09-28 07:39:31.000 271 33330.54 305.47 2372.03 32.01 2010-09-28 07:39:32.000 271 33330.57 305.49 2371.97 32.01 2010-09-28 07:39:33.000 271 33330.51 305.47 2371.97 32.01 2010-09-28 07:39:34.000 271 33330.56 305.46 2372.02 32.01 2010-09-28 07:39:35.000 271 33330.64 305.44 2371.97 32.01 2010-09-28 07:39:36.000 271 33330.48 305.43 2372.00 32.01 2010-09-28 07:39:37.000 271 33330.51 305.39 2372.01 32.01 2010-09-28 07:39:38.000 271 33330.46 305.40 2372.06 32.01 2010-09-28 07:39:39.000 271 33330.50 305.38 2372.11 32.01 2010-09-28 07:39:40.000 271 33330.43 305.41 2372.05 32.01 2010-09-28 07:39:41.000 271 33330.43 305.38 2372.11 32.01 2010-09-28 07:39:42.000 271 33330.38 305.34 2372.04 32.01 2010-09-28 07:39:43.000 271 33330.50 305.39 2372.10 32.01 2010-09-28 07:39:44.000 271 33330.50 305.34 2372.16 32.01 2010-09-28 07:39:45.000 271 33330.46 305.36 2372.15 32.01 2010-09-28 07:39:46.000 271 33330.43 305.34 2372.21 32.01 2010-09-28 07:39:47.000 271 33330.38 305.33 2372.22 32.01 2010-09-28 07:39:48.000 271 33330.37 305.29 2372.21 32.01 2010-09-28 07:39:49.000 271 33330.39 305.31 2372.28 32.01 2010-09-28 07:39:50.000 271 33330.38 305.26 2372.17 32.01 2010-09-28 07:39:51.000 271 33330.36 305.29 2372.25 32.01 2010-09-28 07:39:52.000 271 33330.38 305.24 2372.25 32.01 2010-09-28 07:39:53.000 271 33330.23 305.31 2372.25 32.01 2010-09-28 07:39:54.000 271 33330.19 305.29 2372.24 32.01 2010-09-28 07:39:55.000 271 33330.22 305.30 2372.22 32.01 2010-09-28 07:39:56.000 271 33330.10 305.31 2372.35 32.01 2010-09-28 07:39:57.000 271 33330.05 305.30 2372.35 32.01 2010-09-28 07:39:58.000 271 33330.07 305.34 2372.27 32.01 2010-09-28 07:39:59.000 271 33330.09 305.40 2372.37 32.01 2010-09-28 07:40:00.000 271 33329.96 305.45 2372.31 32.01 2010-09-28 07:40:01.000 271 33329.99 305.44 2372.35 32.01 2010-09-28 07:40:02.000 271 33329.86 305.51 2372.38 32.01 2010-09-28 07:40:03.000 271 33329.92 305.55 2372.43 32.01 2010-09-28 07:40:04.000 271 33329.86 305.53 2372.50 32.01 2010-09-28 07:40:05.000 271 33329.87 305.57 2372.51 32.01 2010-09-28 07:40:06.000 271 33329.90 305.63 2372.49 32.01 2010-09-28 07:40:07.000 271 33329.91 305.66 2372.55 32.01 2010-09-28 07:40:08.000 271 33329.93 305.68 2372.62 32.01 2010-09-28 07:40:09.000 271 33329.89 305.70 2372.58 32.01 2010-09-28 07:40:10.000 271 33330.03 305.72 2372.58 32.01 2010-09-28 07:40:11.000 271 33330.02 305.72 2372.62 32.01 2010-09-28 07:40:12.000 271 33330.05 305.73 2372.57 32.01 2010-09-28 07:40:13.000 271 33330.09 305.67 2372.60 32.01 2010-09-28 07:40:14.000 271 33330.13 305.70 2372.57 32.01 2010-09-28 07:40:15.000 271 33330.09 305.67 2372.59 32.01 2010-09-28 07:40:16.000 271 33330.01 305.65 2372.53 32.01 2010-09-28 07:40:17.000 271 33330.14 305.63 2372.58 32.01 2010-09-28 07:40:18.000 271 33330.17 305.60 2372.50 32.01 2010-09-28 07:40:19.000 271 33330.05 305.59 2372.57 32.01 2010-09-28 07:40:20.000 271 33330.10 305.57 2372.49 32.01 2010-09-28 07:40:21.000 271 33330.04 305.55 2372.56 32.01 2010-09-28 07:40:22.000 271 33330.02 305.56 2372.55 32.01 2010-09-28 07:40:23.000 271 33329.99 305.57 2372.56 32.01 2010-09-28 07:40:24.000 271 33329.99 305.60 2372.55 32.01 2010-09-28 07:40:25.000 271 33330.00 305.62 2372.44 32.01 2010-09-28 07:40:26.000 271 33329.92 305.67 2372.45 32.01 2010-09-28 07:40:27.000 271 33329.84 305.75 2372.50 32.01 2010-09-28 07:40:28.000 271 33329.90 305.78 2372.53 32.01 2010-09-28 07:40:29.000 271 33329.84 305.77 2372.46 32.01 2010-09-28 07:40:30.000 271 33329.83 305.89 2372.53 32.01 2010-09-28 07:40:31.000 271 33329.90 305.91 2372.51 32.01 2010-09-28 07:40:32.000 271 33330.02 305.96 2372.64 32.01 2010-09-28 07:40:33.000 271 33329.94 305.99 2372.47 32.01 2010-09-28 07:40:34.000 271 33329.95 306.03 2372.51 32.01 2010-09-28 07:40:35.000 271 33329.95 306.08 2372.55 32.01 2010-09-28 07:40:36.000 271 33330.07 306.14 2372.51 32.01 2010-09-28 07:40:37.000 271 33330.04 306.15 2372.50 32.01 2010-09-28 07:40:38.000 271 33330.02 306.17 2372.57 32.01 2010-09-28 07:40:39.000 271 33330.06 306.21 2372.52 32.01 2010-09-28 07:40:40.000 271 33330.06 306.24 2372.62 32.01 2010-09-28 07:40:41.000 271 33330.17 306.28 2372.52 32.01 2010-09-28 07:40:42.000 271 33330.16 306.29 2372.59 32.01 2010-09-28 07:40:43.000 271 33330.08 306.29 2372.56 32.01 2010-09-28 07:40:44.000 271 33330.11 306.29 2372.56 32.01 2010-09-28 07:40:45.000 271 33330.15 306.30 2372.60 32.01 2010-09-28 07:40:46.000 271 33330.20 306.27 2372.59 32.01 2010-09-28 07:40:47.000 271 33330.21 306.34 2372.67 32.01 2010-09-28 07:40:48.000 271 33330.30 306.29 2372.60 32.01 2010-09-28 07:40:49.000 271 33330.31 306.29 2372.51 32.01 2010-09-28 07:40:50.000 271 33330.28 306.29 2372.54 32.01 2010-09-28 07:40:51.000 271 33330.42 306.31 2372.51 32.01 2010-09-28 07:40:52.000 271 33330.31 306.29 2372.54 32.01 2010-09-28 07:40:53.000 271 33330.48 306.29 2372.51 32.01 2010-09-28 07:40:54.000 271 33330.41 306.20 2372.54 32.01 2010-09-28 07:40:55.000 271 33330.50 306.19 2372.50 32.01 2010-09-28 07:40:56.000 271 33330.53 306.19 2372.57 32.01 2010-09-28 07:40:57.000 271 33330.67 306.21 2372.47 32.01 2010-09-28 07:40:58.000 271 33330.60 306.17 2372.44 32.01 2010-09-28 07:40:59.000 271 33330.78 306.13 2372.41 32.01 2010-09-28 07:41:00.000 271 33330.82 306.16 2372.44 32.01 2010-09-28 07:41:01.000 271 33330.79 306.11 2372.40 32.01 2010-09-28 07:41:02.000 271 33330.94 306.15 2372.45 32.01 2010-09-28 07:41:03.000 271 33330.91 306.15 2372.41 32.01 2010-09-28 07:41:04.000 271 33330.89 306.11 2372.41 32.01 2010-09-28 07:41:05.000 271 33331.00 306.10 2372.44 32.01 2010-09-28 07:41:06.000 271 33331.21 306.13 2372.40 32.01 2010-09-28 07:41:07.000 271 33331.15 306.06 2372.41 32.01 2010-09-28 07:41:08.000 271 33331.25 306.09 2372.37 32.01 2010-09-28 07:41:09.000 271 33331.28 306.12 2372.33 32.01 2010-09-28 07:41:10.000 271 33331.30 306.06 2372.30 32.01 2010-09-28 07:41:11.000 271 33331.47 306.11 2372.32 32.01 2010-09-28 07:41:12.000 271 33331.55 306.03 2372.30 32.01 2010-09-28 07:41:13.000 271 33331.53 306.03 2372.21 32.01 2010-09-28 07:41:14.000 271 33331.69 306.07 2372.22 32.01 2010-09-28 07:41:15.000 271 33331.72 306.05 2372.11 32.01 2010-09-28 07:41:16.000 271 33331.72 306.03 2372.22 32.01 2010-09-28 07:41:17.000 271 33331.77 306.01 2372.16 32.01 2010-09-28 07:41:18.000 271 33331.93 306.04 2372.08 32.01 2010-09-28 07:41:19.000 271 33331.90 306.01 2372.11 32.01 2010-09-28 07:41:20.000 271 33331.98 306.00 2372.10 32.01 2010-09-28 07:41:21.000 271 33332.06 306.05 2372.02 32.01 2010-09-28 07:41:22.000 271 33331.98 306.04 2372.03 32.01 2010-09-28 07:41:23.000 271 33332.01 306.01 2371.97 32.01 2010-09-28 07:41:24.000 271 33332.13 306.05 2371.93 32.01 2010-09-28 07:41:25.000 271 33332.15 306.03 2371.89 32.01 2010-09-28 07:41:26.000 271 33332.18 306.05 2371.86 32.01 2010-09-28 07:41:27.000 271 33332.22 306.04 2371.86 32.01 2010-09-28 07:41:28.000 271 33332.16 306.05 2371.84 32.01 2010-09-28 07:41:29.000 271 33332.20 306.08 2371.73 32.01 2010-09-28 07:41:30.000 271 33332.23 306.11 2371.69 32.01 2010-09-28 07:41:31.000 271 33332.18 306.08 2371.70 32.01 2010-09-28 07:41:32.000 271 33332.24 306.13 2371.70 32.01 2010-09-28 07:41:33.000 271 33332.25 306.14 2371.63 32.01 2010-09-28 07:41:34.000 271 33332.23 306.11 2371.63 32.01 2010-09-28 07:41:35.000 271 33332.25 306.13 2371.60 32.01 2010-09-28 07:41:36.000 271 33332.23 306.12 2371.68 32.01 2010-09-28 07:41:37.000 271 33332.34 306.11 2371.67 32.01 2010-09-28 07:41:38.000 271 33332.33 306.18 2371.59 32.01 2010-09-28 07:41:39.000 271 33332.25 306.19 2371.47 32.01 2010-09-28 07:41:40.000 271 33332.31 306.19 2371.40 32.01 2010-09-28 07:41:41.000 271 33332.37 306.22 2371.47 32.01 2010-09-28 07:41:42.000 271 33332.35 306.25 2371.55 32.01 2010-09-28 07:41:43.000 271 33332.36 306.25 2371.48 32.01 2010-09-28 07:41:44.000 271 33332.44 306.28 2371.52 32.01 2010-09-28 07:41:45.000 271 33332.43 306.30 2371.45 32.01 2010-09-28 07:41:46.000 271 33332.46 306.27 2371.49 32.01 2010-09-28 07:41:47.000 271 33332.40 306.33 2371.43 32.01 2010-09-28 07:41:48.000 271 33332.52 306.33 2371.38 32.01 2010-09-28 07:41:49.000 271 33332.50 306.32 2371.40 32.01 2010-09-28 07:41:50.000 271 33332.56 306.30 2371.35 32.01 2010-09-28 07:41:51.000 271 33332.66 306.33 2371.47 32.01 2010-09-28 07:41:52.000 271 33332.62 306.29 2371.34 32.01 2010-09-28 07:41:53.000 271 33332.67 306.31 2371.38 32.01 2010-09-28 07:41:54.000 271 33332.66 306.32 2371.21 32.01 2010-09-28 07:41:55.000 271 33332.68 306.35 2371.28 32.01 2010-09-28 07:41:56.000 271 33332.74 306.25 2371.35 32.01 2010-09-28 07:41:57.000 271 33332.80 306.28 2371.34 32.01 2010-09-28 07:41:58.000 271 33332.80 306.26 2371.23 32.01 2010-09-28 07:41:59.000 271 33332.78 306.23 2371.27 32.01 2010-09-28 07:42:00.000 271 33332.83 306.25 2371.22 32.01 2010-09-28 07:42:01.000 271 33332.90 306.23 2371.27 32.01 2010-09-28 07:42:02.000 271 33332.94 306.23 2371.20 32.01 2010-09-28 07:42:03.000 271 33332.94 306.21 2371.10 32.01 2010-09-28 07:42:04.000 271 33332.91 306.17 2371.22 32.01 2010-09-28 07:42:05.000 271 33332.90 306.14 2371.16 32.01 2010-09-28 07:42:06.000 271 33332.96 306.14 2371.11 32.01 2010-09-28 07:42:07.000 271 33332.95 306.12 2371.14 32.01 2010-09-28 07:42:08.000 271 33332.99 306.14 2371.09 32.01 2010-09-28 07:42:09.000 271 33332.99 306.12 2371.05 32.01 2010-09-28 07:42:10.000 271 33333.12 306.04 2371.13 32.01 2010-09-28 07:42:11.000 271 33333.01 306.06 2371.04 32.01 2010-09-28 07:42:12.000 271 33333.12 306.04 2370.99 32.01 2010-09-28 07:42:13.000 271 33333.11 306.04 2370.96 32.01 2010-09-28 07:42:14.000 271 33333.15 305.94 2370.95 32.01 2010-09-28 07:42:15.000 271 33333.19 305.93 2370.94 32.01 2010-09-28 07:42:16.000 271 33333.19 305.95 2370.94 32.01 2010-09-28 07:42:17.000 271 33333.20 305.87 2370.94 32.01 2010-09-28 07:42:18.000 271 33333.27 305.92 2370.97 32.01 2010-09-28 07:42:19.000 271 33333.31 305.84 2370.88 32.01 2010-09-28 07:42:20.000 271 33333.37 305.82 2370.85 32.01 2010-09-28 07:42:21.000 271 33333.37 305.80 2370.85 32.01 2010-09-28 07:42:22.000 271 33333.30 305.78 2370.84 32.01 2010-09-28 07:42:23.000 271 33333.37 305.76 2370.94 32.01 2010-09-28 07:42:24.000 271 33333.46 305.71 2370.85 32.01 2010-09-28 07:42:25.000 271 33333.46 305.74 2370.80 32.01 2010-09-28 07:42:26.000 271 33333.51 305.72 2370.80 32.01 2010-09-28 07:42:27.000 271 33333.54 305.71 2370.73 32.01 2010-09-28 07:42:28.000 271 33333.58 305.71 2370.78 32.01 2010-09-28 07:42:29.000 271 33333.52 305.71 2370.73 32.01 2010-09-28 07:42:30.000 271 33333.70 305.67 2370.66 32.01 2010-09-28 07:42:31.000 271 33333.68 305.67 2370.70 32.01 2010-09-28 07:42:32.000 271 33333.84 305.59 2370.63 32.01 2010-09-28 07:42:33.000 271 33333.91 305.57 2370.55 32.01 2010-09-28 07:42:34.000 271 33333.92 305.64 2370.64 32.01 2010-09-28 07:42:35.000 271 33333.99 305.56 2370.59 32.01 2010-09-28 07:42:36.000 271 33334.02 305.51 2370.57 32.01 2010-09-28 07:42:37.000 271 33334.08 305.47 2370.56 32.01 2010-09-28 07:42:38.000 271 33334.21 305.47 2370.58 32.01 2010-09-28 07:42:39.000 271 33334.27 305.42 2370.60 32.01 2010-09-28 07:42:40.000 271 33334.34 305.40 2370.45 32.01 2010-09-28 07:42:41.000 271 33334.29 305.34 2370.43 32.01 2010-09-28 07:42:42.000 271 33334.33 305.32 2370.41 32.01 2010-09-28 07:42:43.000 271 33334.42 305.29 2370.49 32.01 2010-09-28 07:42:44.000 271 33334.47 305.23 2370.45 32.01 2010-09-28 07:42:45.000 271 33334.45 305.26 2370.29 32.01 2010-09-28 07:42:46.000 271 33334.43 305.23 2370.31 32.01 2010-09-28 07:42:47.000 271 33334.47 305.24 2370.24 32.01 2010-09-28 07:42:48.000 271 33334.45 305.18 2370.26 32.01 2010-09-28 07:42:49.000 271 33334.55 305.18 2370.25 32.01 2010-09-28 07:42:50.000 271 33334.42 305.21 2370.30 32.01 2010-09-28 07:42:51.000 271 33334.46 305.24 2370.18 32.01 2010-09-28 07:42:52.000 271 33334.62 305.29 2370.24 32.01 2010-09-28 07:42:53.000 271 33334.44 305.30 2370.14 32.01 2010-09-28 07:42:54.000 271 33334.45 305.28 2370.11 32.01 2010-09-28 07:42:55.000 271 33334.51 305.31 2370.07 32.01 2010-09-28 07:42:56.000 271 33334.40 305.30 2370.07 32.01 2010-09-28 07:42:57.000 271 33334.53 305.35 2370.06 32.01 2010-09-28 07:42:58.000 271 33334.44 305.37 2370.09 32.01 2010-09-28 07:42:59.000 271 33334.47 305.36 2370.09 32.01 2010-09-28 07:43:00.000 271 33334.39 305.40 2370.12 32.01 2010-09-28 07:43:01.000 271 33334.30 305.42 2370.10 32.01 2010-09-28 07:43:02.000 271 33334.43 305.43 2369.96 32.01 2010-09-28 07:43:03.000 271 33334.37 305.45 2370.08 32.01 2010-09-28 07:43:04.000 271 33334.33 305.44 2369.99 32.01 2010-09-28 07:43:05.000 271 33334.32 305.46 2370.03 32.01 2010-09-28 07:43:06.000 271 33334.23 305.48 2370.02 32.01 2010-09-28 07:43:07.000 271 33334.26 305.44 2370.02 32.01 2010-09-28 07:43:08.000 271 33334.20 305.42 2369.98 32.01 2010-09-28 07:43:09.000 271 33334.11 305.44 2370.07 32.01 2010-09-28 07:43:10.000 271 33334.15 305.42 2370.08 32.01 2010-09-28 07:43:11.000 271 33334.18 305.45 2369.99 32.01 2010-09-28 07:43:12.000 271 33333.97 305.42 2370.05 32.01 2010-09-28 07:43:13.000 271 33334.01 305.40 2370.01 32.01 2010-09-28 07:43:14.000 271 33333.90 305.43 2370.03 32.01 2010-09-28 07:43:15.000 271 33333.93 305.46 2370.07 32.01 2010-09-28 07:43:16.000 271 33333.94 305.42 2370.08 32.01 2010-09-28 07:43:17.000 271 33333.84 305.43 2369.98 32.01 2010-09-28 07:43:18.000 271 33333.81 305.42 2370.04 32.01 2010-09-28 07:43:19.000 271 33333.80 305.44 2370.04 32.01 2010-09-28 07:43:20.000 271 33333.88 305.46 2370.11 32.01 2010-09-28 07:43:21.000 271 33333.82 305.48 2370.12 32.01 2010-09-28 07:43:22.000 271 33333.87 305.50 2370.09 32.01 2010-09-28 07:43:23.000 271 33333.75 305.47 2370.10 32.01 2010-09-28 07:43:24.000 271 33333.83 305.47 2370.11 32.01 2010-09-28 07:43:25.000 271 33333.76 305.48 2370.16 32.01 2010-09-28 07:43:26.000 271 33333.85 305.49 2370.18 32.01 2010-09-28 07:43:27.000 271 33333.87 305.51 2370.20 32.01 2010-09-28 07:43:28.000 271 33333.83 305.47 2370.25 32.01 2010-09-28 07:43:29.000 271 33333.96 305.52 2370.20 32.01 2010-09-28 07:43:30.000 271 33333.90 305.56 2370.23 32.01 2010-09-28 07:43:31.000 271 33333.91 305.56 2370.18 32.01 2010-09-28 07:43:32.000 271 33333.86 305.57 2370.24 32.01 2010-09-28 07:43:33.000 271 33334.01 305.56 2370.17 32.01 2010-09-28 07:43:34.000 271 33333.89 305.59 2370.17 32.01 2010-09-28 07:43:35.000 271 33333.96 305.60 2370.29 32.01 2010-09-28 07:43:36.000 271 33334.02 305.61 2370.33 32.01 2010-09-28 07:43:37.000 271 33334.04 305.62 2370.23 32.01 2010-09-28 07:43:38.000 271 33334.11 305.65 2370.29 32.01 2010-09-28 07:43:39.000 271 33334.17 305.66 2370.24 32.01 2010-09-28 07:43:40.000 271 33334.24 305.67 2370.30 32.01 2010-09-28 07:43:41.000 271 33334.30 305.63 2370.24 32.01 2010-09-28 07:43:42.000 271 33334.38 305.63 2370.20 32.01 2010-09-28 07:43:43.000 271 33334.28 305.65 2370.15 32.01 2010-09-28 07:43:44.000 271 33334.37 305.66 2370.24 32.01 2010-09-28 07:43:45.000 271 33334.43 305.69 2370.18 32.01 2010-09-28 07:43:46.000 271 33334.39 305.69 2370.18 32.01 2010-09-28 07:43:47.000 271 33334.49 305.68 2370.15 32.01 2010-09-28 07:43:48.000 271 33334.52 305.66 2370.19 32.01 2010-09-28 07:43:49.000 271 33334.49 305.66 2370.20 32.01 2010-09-28 07:43:50.000 271 33334.61 305.67 2370.19 32.01 2010-09-28 07:43:51.000 271 33334.76 305.65 2370.14 32.01 2010-09-28 07:43:52.000 271 33334.73 305.68 2370.20 32.01 2010-09-28 07:43:53.000 271 33334.72 305.70 2370.09 32.01 2010-09-28 07:43:54.000 271 33334.85 305.67 2370.12 32.01 2010-09-28 07:43:55.000 271 33334.84 305.66 2370.14 32.01 2010-09-28 07:43:56.000 271 33334.89 305.67 2370.08 32.01 2010-09-28 07:43:57.000 271 33334.96 305.68 2369.96 32.01 2010-09-28 07:43:58.000 271 33335.06 305.69 2369.94 32.01 2010-09-28 07:43:59.000 271 33335.00 305.68 2370.09 32.01 2010-09-28 07:44:00.000 271 33335.14 305.73 2369.93 32.01 2010-09-28 07:44:01.000 271 33335.05 305.71 2369.98 32.01 2010-09-28 07:44:02.000 271 33335.06 305.69 2369.94 32.01 2010-09-28 07:44:03.000 271 33335.19 305.70 2369.89 32.01 2010-09-28 07:44:04.000 271 33335.14 305.71 2369.92 32.01 2010-09-28 07:44:05.000 271 33335.22 305.74 2369.83 32.01 2010-09-28 07:44:06.000 271 33335.31 305.70 2369.80 32.01 2010-09-28 07:44:07.000 271 33335.24 305.69 2369.73 32.01 2010-09-28 07:44:08.000 271 33335.42 305.67 2369.80 32.01 2010-09-28 07:44:09.000 271 33335.39 305.70 2369.70 32.01 2010-09-28 07:44:10.000 271 33335.41 305.70 2369.70 32.01 2010-09-28 07:44:11.000 271 33335.45 305.69 2369.76 32.01 2010-09-28 07:44:12.000 271 33335.50 305.66 2369.64 32.01 2010-09-28 07:44:13.000 271 33335.56 305.69 2369.61 32.01 2010-09-28 07:44:14.000 271 33335.56 305.71 2369.67 32.01 2010-09-28 07:44:15.000 271 33335.63 305.67 2369.53 32.01 2010-09-28 07:44:16.000 271 33335.69 305.68 2369.52 32.01 2010-09-28 07:44:17.000 271 33335.73 305.70 2369.64 32.01 2010-09-28 07:44:18.000 271 33335.79 305.71 2369.41 32.01 2010-09-28 07:44:19.000 271 33335.79 305.72 2369.40 32.01 2010-09-28 07:44:20.000 271 33335.76 305.75 2369.41 32.01 2010-09-28 07:44:21.000 271 33335.83 305.69 2369.40 32.01 2010-09-28 07:44:22.000 271 33335.86 305.69 2369.32 32.01 2010-09-28 07:44:23.000 271 33335.96 305.69 2369.30 32.01 2010-09-28 07:44:24.000 271 33335.87 305.69 2369.30 32.01 2010-09-28 07:44:25.000 271 33335.90 305.69 2369.30 32.01 2010-09-28 07:44:26.000 271 33335.77 305.69 2369.36 32.01 2010-09-28 07:44:27.000 271 33335.83 305.71 2369.19 32.01 2010-09-28 07:44:28.000 271 33335.78 305.66 2369.31 32.01 2010-09-28 07:44:29.000 271 33335.77 305.65 2369.32 32.01 2010-09-28 07:44:30.000 271 33335.72 305.67 2369.19 32.01 2010-09-28 07:44:31.000 271 33335.73 305.66 2369.18 32.01 2010-09-28 07:44:32.000 271 33335.79 305.70 2369.18 32.01 2010-09-28 07:44:33.000 271 33335.75 305.63 2369.15 32.01 2010-09-28 07:44:34.000 271 33335.67 305.63 2369.21 32.01 2010-09-28 07:44:35.000 271 33335.70 305.62 2369.17 32.01 2010-09-28 07:44:36.000 271 33335.70 305.63 2369.10 32.01 2010-09-28 07:44:37.000 271 33335.65 305.64 2369.11 32.01 2010-09-28 07:44:38.000 271 33335.69 305.65 2369.12 32.01 2010-09-28 07:44:39.000 271 33335.63 305.66 2369.16 32.01 2010-09-28 07:44:40.000 271 33335.56 305.64 2369.08 32.01 2010-09-28 07:44:41.000 271 33335.61 305.66 2369.15 32.01 2010-09-28 07:44:42.000 271 33335.56 305.62 2369.13 32.01 2010-09-28 07:44:43.000 271 33335.51 305.61 2369.15 32.01 2010-09-28 07:44:44.000 271 33335.56 305.63 2369.19 32.01 2010-09-28 07:44:45.000 271 33335.54 305.58 2369.15 32.01 2010-09-28 07:44:46.000 271 33335.50 305.57 2369.09 32.01 2010-09-28 07:44:47.000 271 33335.49 305.56 2369.09 32.01 2010-09-28 07:44:48.000 271 33335.40 305.52 2369.15 32.01 2010-09-28 07:44:49.000 271 33335.32 305.49 2369.13 32.01 2010-09-28 07:44:50.000 271 33335.39 305.43 2369.07 32.01 2010-09-28 07:44:51.000 271 33335.32 305.41 2369.21 32.01 2010-09-28 07:44:52.000 271 33335.31 305.45 2369.22 32.01 2010-09-28 07:44:53.000 271 33335.25 305.42 2369.17 32.01 2010-09-28 07:44:54.000 271 33335.21 305.30 2369.16 32.01 2010-09-28 07:44:55.000 271 33335.19 305.29 2369.19 32.01 2010-09-28 07:44:56.000 271 33335.25 305.28 2369.15 32.01 2010-09-28 07:44:57.000 271 33335.16 305.28 2369.19 32.01 2010-09-28 07:44:58.000 271 33335.24 305.27 2369.22 32.01 2010-09-28 07:44:59.000 271 33335.07 305.27 2369.21 32.01 2010-09-28 07:45:00.000 271 33335.14 305.26 2369.20 32.01 2010-09-28 07:45:01.000 271 33335.09 305.22 2369.22 32.01 2010-09-28 07:45:02.000 271 33335.14 305.23 2369.20 32.01 2010-09-28 07:45:03.000 271 33335.07 305.24 2369.30 32.01 2010-09-28 07:45:04.000 271 33335.14 305.24 2369.36 32.01 2010-09-28 07:45:05.000 271 33335.11 305.29 2369.33 32.01 2010-09-28 07:45:06.000 271 33335.16 305.26 2369.27 32.01 2010-09-28 07:45:07.000 271 33335.14 305.21 2369.26 32.01 2010-09-28 07:45:08.000 271 33335.28 305.28 2369.27 32.01 2010-09-28 07:45:09.000 271 33335.19 305.22 2369.21 32.01 2010-09-28 07:45:10.000 271 33335.23 305.24 2369.33 32.01 2010-09-28 07:45:11.000 271 33335.20 305.26 2369.30 32.01 2010-09-28 07:45:12.000 271 33335.26 305.24 2369.37 32.01 2010-09-28 07:45:13.000 271 33335.23 305.19 2369.32 32.01 2010-09-28 07:45:14.000 271 33335.33 305.21 2369.33 32.01 2010-09-28 07:45:15.000 271 33335.37 305.16 2369.18 32.01 2010-09-28 07:45:16.000 271 33335.36 305.16 2369.28 32.01 2010-09-28 07:45:17.000 271 33335.35 305.16 2369.24 32.01 2010-09-28 07:45:18.000 271 33335.61 305.12 2369.27 32.01 2010-09-28 07:45:19.000 271 33335.46 305.07 2369.24 32.01 2010-09-28 07:45:20.000 271 33335.51 305.14 2369.22 32.01 2010-09-28 07:45:21.000 271 33335.56 305.11 2369.30 32.01 2010-09-28 07:45:22.000 271 33335.48 305.11 2369.20 32.01 2010-09-28 07:45:23.000 271 33335.50 305.14 2369.15 32.01 2010-09-28 07:45:24.000 271 33335.70 305.17 2369.12 32.01 2010-09-28 07:45:25.000 271 33335.64 305.17 2369.05 32.01 2010-09-28 07:45:26.000 271 33335.73 305.19 2369.04 32.01 2010-09-28 07:45:27.000 271 33335.70 305.22 2369.16 32.01 2010-09-28 07:45:28.000 271 33335.83 305.25 2369.07 32.01 2010-09-28 07:45:29.000 271 33335.81 305.23 2369.08 32.01 2010-09-28 07:45:30.000 271 33335.97 305.21 2368.99 32.01 2010-09-28 07:45:31.000 271 33335.96 305.21 2368.95 32.01 2010-09-28 07:45:32.000 271 33336.12 305.22 2368.99 32.01 2010-09-28 07:45:33.000 271 33336.18 305.17 2368.91 32.01 2010-09-28 07:45:34.000 271 33336.19 305.15 2368.91 32.01 2010-09-28 07:45:35.000 271 33336.14 305.15 2368.87 32.01 2010-09-28 07:45:36.000 271 33336.30 305.09 2368.84 32.01 2010-09-28 07:45:37.000 271 33336.25 305.07 2368.80 32.01 2010-09-28 07:45:38.000 271 33336.36 305.04 2368.78 32.01 2010-09-28 07:45:39.000 271 33336.40 305.02 2368.71 32.01 2010-09-28 07:45:40.000 271 33336.35 304.99 2368.80 32.01 2010-09-28 07:45:41.000 271 33336.45 304.95 2368.79 32.01 2010-09-28 07:45:42.000 271 33336.37 304.89 2368.76 32.01 2010-09-28 07:45:43.000 271 33336.34 304.87 2368.69 32.01 2010-09-28 07:45:44.000 271 33336.46 304.90 2368.60 32.01 2010-09-28 07:45:45.000 271 33336.41 304.91 2368.58 32.01 2010-09-28 07:45:46.000 271 33336.41 304.87 2368.64 32.01 2010-09-28 07:45:47.000 271 33336.45 304.84 2368.47 32.01 2010-09-28 07:45:48.000 271 33336.41 304.83 2368.47 32.01 2010-09-28 07:45:49.000 271 33336.48 304.82 2368.39 32.01 2010-09-28 07:45:50.000 271 33336.43 304.75 2368.46 32.01 2010-09-28 07:45:51.000 271 33336.35 304.78 2368.55 32.01 2010-09-28 07:45:52.000 271 33336.43 304.70 2368.39 32.01 2010-09-28 07:45:53.000 271 33336.46 304.76 2368.46 32.01 2010-09-28 07:45:54.000 271 33336.54 304.70 2368.37 32.01 2010-09-28 07:45:55.000 271 33336.34 304.67 2368.32 32.01 2010-09-28 07:45:56.000 271 33336.44 304.64 2368.33 32.01 2010-09-28 07:45:57.000 271 33336.40 304.62 2368.32 32.01 2010-09-28 07:45:58.000 271 33336.38 304.63 2368.34 32.01 2010-09-28 07:45:59.000 271 33336.38 304.57 2368.31 32.01 2010-09-28 07:46:00.000 271 33336.29 304.58 2368.25 32.01 2010-09-28 07:46:01.000 271 33336.39 304.57 2368.26 32.01 2010-09-28 07:46:02.000 271 33336.46 304.52 2368.32 32.01 2010-09-28 07:46:03.000 271 33336.28 304.49 2368.25 32.01 2010-09-28 07:46:04.000 271 33336.31 304.45 2368.27 32.01 2010-09-28 07:46:05.000 271 33336.26 304.50 2368.24 32.01 2010-09-28 07:46:06.000 271 33336.29 304.44 2368.30 32.01 2010-09-28 07:46:07.000 271 33336.28 304.44 2368.27 32.01 2010-09-28 07:46:08.000 271 33336.23 304.43 2368.33 32.01 2010-09-28 07:46:09.000 271 33336.25 304.41 2368.23 32.01 2010-09-28 07:46:10.000 271 33336.18 304.38 2368.25 32.01 2010-09-28 07:46:11.000 271 33336.19 304.35 2368.21 32.01 2010-09-28 07:46:12.000 271 33336.11 304.35 2368.30 32.01 2010-09-28 07:46:13.000 271 33336.12 304.32 2368.24 32.01 2010-09-28 07:46:14.000 271 33336.12 304.28 2368.40 32.01 2010-09-28 07:46:15.000 271 33336.11 304.28 2368.32 32.01 2010-09-28 07:46:16.000 271 33336.12 304.25 2368.27 32.01 2010-09-28 07:46:17.000 271 33336.13 304.24 2368.28 32.01 2010-09-28 07:46:18.000 271 33335.99 304.22 2368.33 32.01 2010-09-28 07:46:19.000 271 33336.05 304.22 2368.30 32.01 2010-09-28 07:46:20.000 271 33336.10 304.20 2368.27 32.01 2010-09-28 07:46:21.000 271 33336.13 304.18 2368.29 32.01 2010-09-28 07:46:22.000 271 33336.13 304.22 2368.40 32.01 2010-09-28 07:46:23.000 271 33336.09 304.21 2368.33 32.01 2010-09-28 07:46:24.000 271 33336.15 304.18 2368.32 32.01 2010-09-28 07:46:25.000 271 33336.02 304.18 2368.34 32.01 2010-09-28 07:46:26.000 271 33336.04 304.20 2368.31 32.01 2010-09-28 07:46:27.000 271 33336.00 304.15 2368.27 32.01 2010-09-28 07:46:28.000 271 33336.01 304.15 2368.37 32.01 2010-09-28 07:46:29.000 271 33335.85 304.15 2368.24 32.01 2010-09-28 07:46:30.000 271 33335.92 304.15 2368.32 32.01 2010-09-28 07:46:31.000 271 33335.92 304.15 2368.35 32.01 2010-09-28 07:46:32.000 271 33335.92 304.17 2368.36 32.01 2010-09-28 07:46:33.000 271 33335.78 304.18 2368.36 32.01 2010-09-28 07:46:34.000 271 33335.83 304.20 2368.33 32.01 2010-09-28 07:46:35.000 271 33335.75 304.18 2368.30 32.01 2010-09-28 07:46:36.000 271 33335.82 304.24 2368.40 32.01 2010-09-28 07:46:37.000 271 33335.78 304.25 2368.31 32.01 2010-09-28 07:46:38.000 271 33335.71 304.26 2368.39 32.01 2010-09-28 07:46:39.000 271 33335.67 304.26 2368.38 32.01 2010-09-28 07:46:40.000 271 33335.72 304.27 2368.40 32.01 2010-09-28 07:46:41.000 271 33335.57 304.30 2368.36 32.01 2010-09-28 07:46:42.000 271 33335.63 304.29 2368.41 32.01 2010-09-28 07:46:43.000 271 33335.61 304.25 2368.42 32.01 2010-09-28 07:46:44.000 271 33335.60 304.32 2368.40 32.01 2010-09-28 07:46:45.000 271 33335.58 304.29 2368.44 32.01 2010-09-28 07:46:46.000 271 33335.57 304.25 2368.39 32.01 2010-09-28 07:46:47.000 271 33335.41 304.25 2368.41 32.01 2010-09-28 07:46:48.000 271 33335.50 304.32 2368.43 32.01 2010-09-28 07:46:49.000 271 33335.44 304.28 2368.39 32.01 2010-09-28 07:46:50.000 271 33335.46 304.23 2368.49 32.01 2010-09-28 07:46:51.000 271 33335.40 304.22 2368.54 32.01 2010-09-28 07:46:52.000 271 33335.47 304.17 2368.58 32.01 2010-09-28 07:46:53.000 271 33335.19 304.16 2368.50 32.01 2010-09-28 07:46:54.000 271 33335.20 304.20 2368.58 32.01 2010-09-28 07:46:55.000 271 33335.10 304.17 2368.52 32.01 2010-09-28 07:46:56.000 271 33335.06 304.14 2368.49 32.01 2010-09-28 07:46:57.000 271 33334.96 304.19 2368.58 32.01 2010-09-28 07:46:58.000 271 33334.95 304.18 2368.62 32.01 2010-09-28 07:46:59.000 271 33334.89 304.25 2368.57 32.01 2010-09-28 07:47:00.000 271 33334.87 304.26 2368.49 32.01 2010-09-28 07:47:01.000 271 33334.75 304.27 2368.63 32.01 2010-09-28 07:47:02.000 271 33334.68 304.38 2368.64 32.01 2010-09-28 07:47:03.000 271 33334.65 304.39 2368.67 32.01 2010-09-28 07:47:04.000 271 33334.51 304.34 2368.65 32.01 2010-09-28 07:47:05.000 271 33334.49 304.43 2368.78 32.01 2010-09-28 07:47:06.000 271 33334.39 304.47 2368.70 32.01 2010-09-28 07:47:07.000 271 33334.36 304.47 2368.72 32.01 2010-09-28 07:47:08.000 271 33334.30 304.53 2368.85 32.01 2010-09-28 07:47:09.000 271 33334.22 304.56 2368.78 32.01 2010-09-28 07:47:10.000 271 33334.16 304.57 2368.78 32.01 2010-09-28 07:47:11.000 271 33334.15 304.61 2368.87 32.01 2010-09-28 07:47:12.000 271 33334.08 304.66 2368.93 32.01 2010-09-28 07:47:13.000 271 33334.01 304.65 2368.96 32.01 2010-09-28 07:47:14.000 271 33333.93 304.66 2368.99 32.01 2010-09-28 07:47:15.000 271 33333.95 304.75 2369.01 32.01 2010-09-28 07:47:16.000 271 33333.86 304.70 2369.18 32.01 2010-09-28 07:47:17.000 271 33333.76 304.75 2369.15 32.01 2010-09-28 07:47:18.000 271 33333.77 304.85 2369.36 32.01 2010-09-28 07:47:19.000 271 33333.65 304.87 2369.26 32.01 2010-09-28 07:47:20.000 271 33333.60 304.93 2369.22 32.01 2010-09-28 07:47:21.000 271 33333.54 304.86 2369.27 32.01 2010-09-28 07:47:22.000 271 33333.49 304.93 2369.27 32.01 2010-09-28 07:47:23.000 271 33333.33 305.00 2369.36 32.01 2010-09-28 07:47:24.000 271 33333.34 305.01 2369.40 32.01 2010-09-28 07:47:25.000 271 33333.27 305.04 2369.36 32.01 2010-09-28 07:47:26.000 271 33333.25 305.09 2369.56 32.01 2010-09-28 07:47:27.000 271 33333.16 305.14 2369.44 32.01 2010-09-28 07:47:28.000 271 33333.17 305.16 2369.53 32.01 2010-09-28 07:47:29.000 271 33333.09 305.14 2369.60 32.01 2010-09-28 07:47:30.000 271 33332.94 305.22 2369.71 32.01 2010-09-28 07:47:31.000 271 33332.92 305.25 2369.71 32.01 2010-09-28 07:47:32.000 271 33332.80 305.31 2369.78 32.01 2010-09-28 07:47:33.000 271 33332.74 305.39 2369.80 32.01 2010-09-28 07:47:34.000 271 33332.75 305.36 2369.78 32.01 2010-09-28 07:47:35.000 271 33332.69 305.49 2369.88 32.01 2010-09-28 07:47:36.000 271 33332.69 305.52 2370.00 32.01 2010-09-28 07:47:37.000 271 33332.66 305.51 2369.90 32.01 2010-09-28 07:47:38.000 271 33332.64 305.58 2369.93 32.01 2010-09-28 07:47:39.000 271 33332.53 305.71 2369.99 32.01 2010-09-28 07:47:40.000 271 33332.57 305.71 2370.01 32.01 2010-09-28 07:47:41.000 271 33332.56 305.77 2370.05 32.01 2010-09-28 07:47:42.000 271 33332.56 305.81 2370.14 32.01 2010-09-28 07:47:43.000 271 33332.52 305.86 2370.18 32.01 2010-09-28 07:47:44.000 271 33332.49 305.87 2370.25 32.01 2010-09-28 07:47:45.000 271 33332.49 305.95 2370.29 32.01 2010-09-28 07:47:46.000 271 33332.56 305.94 2370.33 32.01 2010-09-28 07:47:47.000 271 33332.44 305.98 2370.26 32.01 2010-09-28 07:47:48.000 271 33332.50 306.03 2370.33 32.01 2010-09-28 07:47:49.000 271 33332.39 306.03 2370.37 32.01 2010-09-28 07:47:50.000 271 33332.48 306.09 2370.35 32.01 2010-09-28 07:47:51.000 271 33332.52 306.06 2370.42 32.01 2010-09-28 07:47:52.000 271 33332.49 306.07 2370.47 32.01 2010-09-28 07:47:53.000 271 33332.52 306.08 2370.48 32.01 2010-09-28 07:47:54.000 271 33332.54 306.14 2370.53 32.01 2010-09-28 07:47:55.000 271 33332.53 306.15 2370.56 32.01 2010-09-28 07:47:56.000 271 33332.50 306.10 2370.55 32.01 2010-09-28 07:47:57.000 271 33332.55 306.12 2370.58 32.01 2010-09-28 07:47:58.000 271 33332.58 306.09 2370.45 32.01 2010-09-28 07:47:59.000 271 33332.58 306.12 2370.57 32.01 2010-09-28 07:48:00.000 271 33332.66 306.13 2370.55 32.01 2010-09-28 07:48:01.000 271 33332.61 306.10 2370.48 32.01 2010-09-28 07:48:02.000 271 33332.77 306.07 2370.57 32.01 2010-09-28 07:48:03.000 271 33332.77 306.03 2370.55 32.01 2010-09-28 07:48:04.000 271 33332.75 306.07 2370.58 32.01 2010-09-28 07:48:05.000 271 33332.72 306.06 2370.50 32.01 2010-09-28 07:48:06.000 271 33332.87 306.06 2370.59 32.01 2010-09-28 07:48:07.000 271 33332.86 306.02 2370.52 32.01 2010-09-28 07:48:08.000 271 33332.93 306.00 2370.45 32.01 2010-09-28 07:48:09.000 271 33332.98 305.94 2370.52 32.01 2010-09-28 07:48:10.000 271 33332.98 305.91 2370.58 32.01 2010-09-28 07:48:11.000 271 33333.03 305.88 2370.51 32.01 2010-09-28 07:48:12.000 271 33333.19 305.82 2370.44 32.01 2010-09-28 07:48:13.000 271 33333.18 305.81 2370.41 32.01 2010-09-28 07:48:14.000 271 33333.17 305.79 2370.49 32.01 2010-09-28 07:48:15.000 271 33333.18 305.79 2370.44 32.01 2010-09-28 07:48:16.000 271 33333.22 305.71 2370.48 32.01 2010-09-28 07:48:17.000 271 33333.36 305.69 2370.36 32.01 2010-09-28 07:48:18.000 271 33333.49 305.69 2370.41 32.01 2010-09-28 07:48:19.000 271 33333.46 305.66 2370.32 32.01 2010-09-28 07:48:20.000 271 33333.50 305.65 2370.34 32.01 2010-09-28 07:48:21.000 271 33333.69 305.57 2370.27 32.01 2010-09-28 07:48:22.000 271 33333.61 305.56 2370.33 32.01 2010-09-28 07:48:23.000 271 33333.74 305.54 2370.24 32.01 2010-09-28 07:48:24.000 271 33333.80 305.50 2370.19 32.01 2010-09-28 07:48:25.000 271 33333.86 305.47 2370.15 32.01 2010-09-28 07:48:26.000 271 33334.00 305.46 2370.22 32.01 2010-09-28 07:48:27.000 271 33334.09 305.41 2370.06 32.01 2010-09-28 07:48:28.000 271 33334.15 305.36 2370.07 32.01 2010-09-28 07:48:29.000 271 33334.10 305.29 2370.10 32.01 2010-09-28 07:48:30.000 271 33334.30 305.29 2370.01 32.01 2010-09-28 07:48:31.000 271 33334.33 305.25 2370.05 32.01 2010-09-28 07:48:32.000 271 33334.36 305.24 2369.88 32.01 2010-09-28 07:48:33.000 271 33334.36 305.14 2369.89 32.01 2010-09-28 07:48:34.000 271 33334.47 305.13 2369.88 32.01 2010-09-28 07:48:35.000 271 33334.49 305.14 2369.87 32.01 2010-09-28 07:48:36.000 271 33334.57 305.12 2369.79 32.01 2010-09-28 07:48:37.000 271 33334.49 305.10 2369.74 32.01 2010-09-28 07:48:38.000 271 33334.60 305.11 2369.71 32.01 2010-09-28 07:48:39.000 271 33334.68 305.09 2369.72 32.01 2010-09-28 07:48:40.000 271 33334.68 305.05 2369.69 32.01 2010-09-28 07:48:41.000 271 33334.70 305.12 2369.53 32.01 2010-09-28 07:48:42.000 271 33334.73 305.10 2369.52 32.01 2010-09-28 07:48:43.000 271 33334.73 305.09 2369.52 32.01 2010-09-28 07:48:44.000 271 33334.73 305.08 2369.58 32.01 2010-09-28 07:48:45.000 271 33334.74 305.09 2369.56 32.01 2010-09-28 07:48:46.000 271 33334.80 305.11 2369.52 32.01 2010-09-28 07:48:47.000 271 33334.88 305.09 2369.40 32.01 2010-09-28 07:48:48.000 271 33334.80 305.13 2369.40 32.01 2010-09-28 07:48:49.000 271 33334.85 305.12 2369.39 32.01 2010-09-28 07:48:50.000 271 33334.88 305.10 2369.39 32.01 2010-09-28 07:48:51.000 271 33334.95 305.09 2369.32 32.01 2010-09-28 07:48:52.000 271 33334.89 305.10 2369.32 32.01 2010-09-28 07:48:53.000 271 33334.92 305.11 2369.32 32.01 2010-09-28 07:48:54.000 271 33335.00 305.05 2369.34 32.01 2010-09-28 07:48:55.000 271 33335.10 305.02 2369.28 32.01 2010-09-28 07:48:56.000 271 33335.05 305.05 2369.25 32.01 2010-09-28 07:48:57.000 271 33335.04 305.02 2369.21 32.01 2010-09-28 07:48:58.000 271 33335.00 305.05 2369.24 32.01 2010-09-28 07:48:59.000 271 33335.00 305.03 2369.15 32.01 2010-09-28 07:49:00.000 271 33335.04 305.05 2369.15 32.01 2010-09-28 07:49:01.000 271 33334.99 305.05 2369.14 32.01 2010-09-28 07:49:02.000 271 33334.95 305.03 2369.17 32.01 2010-09-28 07:49:03.000 271 33334.92 305.05 2369.12 32.01 2010-09-28 07:49:04.000 271 33334.92 305.02 2369.03 32.01 2010-09-28 07:49:05.000 271 33334.95 305.03 2368.92 32.01 2010-09-28 07:49:06.000 271 33334.85 305.03 2369.08 32.01 2010-09-28 07:49:07.000 271 33334.90 305.04 2369.06 32.01 2010-09-28 07:49:08.000 271 33334.96 305.03 2369.02 32.01 2010-09-28 07:49:09.000 271 33334.92 305.06 2368.95 32.01 2010-09-28 07:49:10.000 271 33334.92 305.02 2368.95 32.01 2010-09-28 07:49:11.000 271 33334.86 305.02 2368.89 32.01 2010-09-28 07:49:12.000 271 33334.89 305.01 2368.93 32.01 2010-09-28 07:49:13.000 271 33334.80 305.02 2368.97 32.01 2010-09-28 07:49:14.000 271 33334.95 305.00 2368.92 32.01 2010-09-28 07:49:15.000 271 33334.99 305.01 2368.92 32.01 2010-09-28 07:49:16.000 271 33334.97 304.99 2368.95 32.01 2010-09-28 07:49:17.000 271 33334.96 304.99 2368.89 32.01 2010-09-28 07:49:18.000 271 33335.09 305.02 2368.88 32.01 2010-09-28 07:49:19.000 271 33335.00 304.98 2368.87 32.01 2010-09-28 07:49:20.000 271 33335.07 304.98 2368.98 32.01 2010-09-28 07:49:21.000 271 33335.08 304.99 2368.82 32.01 2010-09-28 07:49:22.000 271 33335.14 304.97 2368.89 32.01 2010-09-28 07:49:23.000 271 33335.06 304.96 2368.86 32.01 2010-09-28 07:49:24.000 271 33335.17 304.93 2368.89 32.01 2010-09-28 07:49:25.000 271 33335.11 304.93 2368.92 32.01 2010-09-28 07:49:26.000 271 33335.04 304.91 2368.92 32.01 2010-09-28 07:49:27.000 271 33335.22 304.91 2368.75 32.01 2010-09-28 07:49:28.000 271 33335.18 304.89 2368.81 32.01 2010-09-28 07:49:29.000 271 33335.12 304.85 2368.73 32.01 2010-09-28 07:49:30.000 271 33335.20 304.84 2368.73 32.01 2010-09-28 07:49:31.000 271 33335.28 304.84 2368.74 32.01 2010-09-28 07:49:32.000 271 33335.22 304.79 2368.75 32.01 2010-09-28 07:49:33.000 271 33335.35 304.74 2368.70 32.01 2010-09-28 07:49:34.000 271 33335.26 304.76 2368.68 32.01 2010-09-28 07:49:35.000 271 33335.16 304.67 2368.66 32.01 2010-09-28 07:49:36.000 271 33335.28 304.71 2368.67 32.01 2010-09-28 07:49:37.000 271 33335.22 304.72 2368.66 32.01 2010-09-28 07:49:38.000 271 33335.22 304.62 2368.64 32.01 2010-09-28 07:49:39.000 271 33335.18 304.63 2368.59 32.01 2010-09-28 07:49:40.000 271 33335.21 304.61 2368.59 32.01 2010-09-28 07:49:41.000 271 33335.23 304.61 2368.59 32.01 2010-09-28 07:49:42.000 271 33335.18 304.56 2368.54 32.01 2010-09-28 07:49:43.000 271 33335.11 304.56 2368.56 32.01 2010-09-28 07:49:44.000 271 33335.14 304.57 2368.59 32.01 2010-09-28 07:49:45.000 271 33335.08 304.57 2368.58 32.01 2010-09-28 07:49:46.000 271 33335.19 304.54 2368.57 32.01 2010-09-28 07:49:47.000 271 33335.01 304.58 2368.57 32.01 2010-09-28 07:49:48.000 271 33335.03 304.59 2368.50 32.01 2010-09-28 07:49:49.000 271 33334.95 304.52 2368.49 32.01 2010-09-28 07:49:50.000 271 33334.98 304.52 2368.46 32.01 2010-09-28 07:49:51.000 271 33334.87 304.59 2368.49 32.01 2010-09-28 07:49:52.000 271 33334.81 304.61 2368.54 32.01 2010-09-28 07:49:53.000 271 33334.83 304.61 2368.55 32.01 2010-09-28 07:49:54.000 271 33334.71 304.67 2368.48 32.01 2010-09-28 07:49:55.000 271 33334.74 304.65 2368.53 32.01 2010-09-28 07:49:56.000 271 33334.76 304.64 2368.44 32.01 2010-09-28 07:49:57.000 271 33334.65 304.68 2368.53 32.01 2010-09-28 07:49:58.000 271 33334.59 304.67 2368.50 32.01 2010-09-28 07:49:59.000 271 33334.55 304.65 2368.47 32.01 2010-09-28 07:50:00.000 271 33334.55 304.70 2368.49 32.01 2010-09-28 07:50:01.000 271 33334.46 304.70 2368.50 32.01 2010-09-28 07:50:02.000 271 33334.42 304.71 2368.52 32.01 2010-09-28 07:50:03.000 271 33334.36 304.70 2368.52 32.01 2010-09-28 07:50:04.000 271 33334.38 304.67 2368.62 32.01 2010-09-28 07:50:05.000 271 33334.30 304.71 2368.62 32.01 2010-09-28 07:50:06.000 271 33334.25 304.72 2368.52 32.01 2010-09-28 07:50:07.000 271 33334.26 304.66 2368.56 32.01 2010-09-28 07:50:08.000 271 33334.28 304.66 2368.61 32.01 2010-09-28 07:50:09.000 271 33334.15 304.68 2368.58 32.01 2010-09-28 07:50:10.000 271 33334.15 304.66 2368.56 32.01 2010-09-28 07:50:11.000 271 33334.10 304.65 2368.61 32.01 2010-09-28 07:50:12.000 271 33334.02 304.62 2368.66 32.01 2010-09-28 07:50:13.000 271 33334.08 304.57 2368.57 32.01 2010-09-28 07:50:14.000 271 33334.03 304.60 2368.74 32.01 2010-09-28 07:50:15.000 271 33334.04 304.60 2368.72 32.01 2010-09-28 07:50:16.000 271 33334.01 304.60 2368.70 32.01 2010-09-28 07:50:17.000 271 33334.01 304.60 2368.71 32.01 2010-09-28 07:50:18.000 271 33333.95 304.49 2368.72 32.01 2010-09-28 07:50:19.000 271 33334.00 304.48 2368.72 32.01 2010-09-28 07:50:20.000 271 33333.85 304.52 2368.80 32.01 2010-09-28 07:50:21.000 271 33333.86 304.46 2368.75 32.01 2010-09-28 07:50:22.000 271 33333.80 304.45 2368.76 32.01 2010-09-28 07:50:23.000 271 33333.85 304.41 2368.72 32.01 2010-09-28 07:50:24.000 271 33333.78 304.39 2368.73 32.01 2010-09-28 07:50:25.000 271 33333.75 304.37 2368.76 32.01 2010-09-28 07:50:26.000 271 33333.85 304.35 2368.84 32.01 2010-09-28 07:50:27.000 271 33333.76 304.36 2368.83 32.01 2010-09-28 07:50:28.000 271 33333.77 304.31 2368.78 32.01 2010-09-28 07:50:29.000 271 33333.84 304.37 2368.81 32.01 2010-09-28 07:50:30.000 271 33333.77 304.29 2368.88 32.01 2010-09-28 07:50:31.000 271 33333.79 304.25 2368.87 32.01 2010-09-28 07:50:32.000 271 33333.79 304.28 2368.77 32.01 2010-09-28 07:50:33.000 271 33333.77 304.23 2368.78 32.01 2010-09-28 07:50:34.000 271 33333.88 304.25 2368.87 32.01 2010-09-28 07:50:35.000 271 33333.69 304.21 2368.87 32.01 2010-09-28 07:50:36.000 271 33333.82 304.19 2368.82 32.01 2010-09-28 07:50:37.000 271 33333.73 304.18 2368.80 32.01 2010-09-28 07:50:38.000 271 33333.74 304.20 2368.87 32.01 2010-09-28 07:50:39.000 271 33333.80 304.18 2368.86 32.01 2010-09-28 07:50:40.000 271 33333.75 304.15 2368.77 32.01 2010-09-28 07:50:41.000 271 33333.55 304.17 2368.86 32.01 2010-09-28 07:50:42.000 271 33333.58 304.17 2368.85 32.01 2010-09-28 07:50:43.000 271 33333.54 304.15 2368.87 32.01 2010-09-28 07:50:44.000 271 33333.55 304.16 2368.76 32.01 2010-09-28 07:50:45.000 271 33333.57 304.15 2368.90 32.01 2010-09-28 07:50:46.000 271 33333.57 304.17 2368.83 32.01 2010-09-28 07:50:47.000 271 33333.46 304.18 2368.83 32.00 2010-09-28 07:50:48.000 271 33333.39 304.18 2368.87 32.01 2010-09-28 07:50:49.000 271 33333.42 304.18 2368.83 32.01 2010-09-28 07:50:50.000 271 33333.36 304.17 2368.94 32.01 2010-09-28 07:50:51.000 271 33333.41 304.19 2368.91 32.01 2010-09-28 07:50:52.000 271 33333.49 304.17 2368.84 32.00 2010-09-28 07:50:53.000 271 33333.30 304.14 2368.97 32.01 2010-09-28 07:50:54.000 271 33333.33 304.16 2368.87 32.01 2010-09-28 07:50:55.000 271 33333.24 304.14 2368.90 32.01 2010-09-28 07:50:56.000 271 33333.24 304.11 2368.86 32.00 2010-09-28 07:50:57.000 271 33333.18 304.13 2368.93 32.00 2010-09-28 07:50:58.000 271 33333.24 304.16 2368.98 32.01 2010-09-28 07:50:59.000 271 33333.36 304.14 2368.93 32.00 2010-09-28 07:51:00.000 271 33333.16 304.11 2369.07 32.00 2010-09-28 07:51:01.000 271 33333.20 304.08 2369.02 32.00 2010-09-28 07:51:02.000 271 33333.18 304.09 2369.08 32.00 2010-09-28 07:51:03.000 271 33333.21 304.08 2368.99 32.01 2010-09-28 07:51:04.000 271 33333.15 304.11 2369.00 32.01 2010-09-28 07:51:05.000 271 33333.22 304.10 2369.02 32.01 2010-09-28 07:51:06.000 271 33333.27 304.08 2368.99 32.00 2010-09-28 07:51:07.000 271 33333.22 304.08 2369.07 32.01 2010-09-28 07:51:08.000 271 33333.29 304.05 2369.09 32.00 2010-09-28 07:51:09.000 271 33333.27 304.01 2369.04 32.00 2010-09-28 07:51:10.000 271 33333.36 304.01 2368.99 32.01 2010-09-28 07:51:11.000 271 33333.19 303.99 2369.04 32.01 2010-09-28 07:51:12.000 271 33333.23 303.97 2369.01 32.01 2010-09-28 07:51:13.000 271 33333.26 303.93 2369.04 32.01 2010-09-28 07:51:14.000 271 33333.26 303.99 2369.05 32.00 2010-09-28 07:51:15.000 271 33333.31 303.96 2369.04 32.00 2010-09-28 07:51:16.000 271 33333.29 303.97 2369.08 32.01 2010-09-28 07:51:17.000 271 33333.31 303.97 2369.05 32.01 2010-09-28 07:51:18.000 271 33333.30 303.90 2369.11 32.00 2010-09-28 07:51:19.000 271 33333.27 303.88 2369.07 32.00 2010-09-28 07:51:20.000 271 33333.24 303.91 2369.04 32.00 2010-09-28 07:51:21.000 271 33333.19 303.88 2369.02 32.00 2010-09-28 07:51:22.000 271 33333.17 303.88 2369.01 32.00 2010-09-28 07:51:23.000 271 33333.30 303.87 2369.11 32.01 2010-09-28 07:51:24.000 271 33333.32 303.90 2369.08 32.01 2010-09-28 07:51:25.000 271 33333.25 303.87 2369.06 32.00 2010-09-28 07:51:26.000 271 33333.31 303.93 2369.05 32.00 2010-09-28 07:51:27.000 271 33333.25 304.00 2369.06 32.01 2010-09-28 07:51:28.000 271 33333.28 303.97 2369.00 32.00 2010-09-28 07:51:29.000 271 33333.31 303.98 2368.98 32.00 2010-09-28 07:51:30.000 271 33333.22 304.00 2368.97 32.00 2010-09-28 07:51:31.000 271 33333.24 303.97 2369.01 32.00 2010-09-28 07:51:32.000 271 33333.19 304.04 2368.96 32.00 2010-09-28 07:51:33.000 271 33333.11 304.03 2368.98 32.00 2010-09-28 07:51:34.000 271 33333.13 304.04 2369.02 32.00 2010-09-28 07:51:35.000 271 33333.12 304.06 2369.00 32.00 2010-09-28 07:51:36.000 271 33333.21 304.08 2369.02 32.00 2010-09-28 07:51:37.000 271 33333.11 304.06 2369.00 32.00 2010-09-28 07:51:38.000 271 33332.97 304.05 2369.07 32.00 2010-09-28 07:51:39.000 271 33332.96 304.09 2368.97 32.00 2010-09-28 07:51:40.000 271 33332.89 304.13 2369.01 32.00 2010-09-28 07:51:41.000 271 33332.89 304.13 2369.05 32.00 2010-09-28 07:51:42.000 271 33332.69 304.18 2368.98 32.00 2010-09-28 07:51:43.000 271 33332.72 304.15 2369.01 32.00 2010-09-28 07:51:44.000 271 33332.64 304.23 2368.99 32.00 2010-09-28 07:51:45.000 271 33332.49 304.26 2369.03 32.00 2010-09-28 07:51:46.000 271 33332.46 304.23 2368.99 32.00 2010-09-28 07:51:47.000 271 33332.42 304.31 2369.04 32.00 2010-09-28 07:51:48.000 271 33332.19 304.35 2369.00 32.00 2010-09-28 07:51:49.000 271 33332.20 304.36 2369.05 32.00 2010-09-28 07:51:50.000 271 33332.25 304.42 2369.09 32.00 2010-09-28 07:51:51.000 271 33332.10 304.46 2369.02 32.00 2010-09-28 07:51:52.000 271 33332.16 304.49 2369.08 32.00 2010-09-28 07:51:53.000 271 33332.02 304.52 2369.10 32.00 2010-09-28 07:51:54.000 271 33332.01 304.53 2369.18 32.00 2010-09-28 07:51:55.000 271 33331.99 304.56 2369.27 32.00 2010-09-28 07:51:56.000 271 33332.03 304.62 2369.23 32.00 2010-09-28 07:51:57.000 271 33332.01 304.62 2369.28 32.00 2010-09-28 07:51:58.000 271 33332.03 304.67 2369.37 32.00 2010-09-28 07:51:59.000 271 33331.97 304.71 2369.32 32.00 2010-09-28 07:52:00.000 271 33332.07 304.75 2369.41 32.00 2010-09-28 07:52:01.000 271 33331.99 304.72 2369.44 32.00 2010-09-28 07:52:02.000 271 33332.13 304.74 2369.42 32.00 2010-09-28 07:52:03.000 271 33332.20 304.78 2369.33 32.00 2010-09-28 07:52:04.000 271 33332.35 304.82 2369.46 32.00 2010-09-28 07:52:05.000 271 33332.30 304.86 2369.39 32.00 2010-09-28 07:52:06.000 271 33332.45 304.90 2369.51 32.00 2010-09-28 07:52:07.000 271 33332.43 304.90 2369.46 32.00 2010-09-28 07:52:08.000 271 33332.57 304.91 2369.49 32.00 2010-09-28 07:52:09.000 271 33332.71 304.93 2369.41 32.00 2010-09-28 07:52:10.000 271 33332.75 304.95 2369.43 32.00 2010-09-28 07:52:11.000 271 33332.86 304.96 2369.39 32.00 2010-09-28 07:52:12.000 271 33332.97 304.98 2369.51 32.00 2010-09-28 07:52:13.000 271 33333.07 304.99 2369.46 32.00 2010-09-28 07:52:14.000 271 33333.27 304.98 2369.43 32.00 2010-09-28 07:52:15.000 271 33333.30 304.93 2369.26 32.00 2010-09-28 07:52:16.000 271 33333.30 304.95 2369.30 32.01 2010-09-28 07:52:17.000 271 33333.58 304.93 2369.30 32.00 2010-09-28 07:52:18.000 271 33333.57 304.95 2369.20 32.00 2010-09-28 07:52:19.000 271 33333.73 304.94 2369.26 32.00 2010-09-28 07:52:20.000 271 33333.83 304.88 2369.09 32.00 2010-09-28 07:52:21.000 271 33334.00 304.84 2369.12 32.00 2010-09-28 07:52:22.000 271 33334.01 304.87 2369.04 32.00 2010-09-28 07:52:23.000 271 33334.26 304.79 2368.97 32.00 2010-09-28 07:52:24.000 271 33334.29 304.74 2368.93 32.00 2010-09-28 07:52:25.000 271 33334.35 304.70 2368.86 32.00 2010-09-28 07:52:26.000 271 33334.45 304.64 2368.81 32.00 2010-09-28 07:52:27.000 271 33334.53 304.58 2368.76 32.00 2010-09-28 07:52:28.000 271 33334.61 304.56 2368.72 32.00 2010-09-28 07:52:29.000 271 33334.63 304.52 2368.59 32.00 2010-09-28 07:52:30.000 271 33334.70 304.44 2368.52 32.00 2010-09-28 07:52:31.000 271 33334.71 304.39 2368.42 32.00 2010-09-28 07:52:32.000 271 33334.73 304.33 2368.40 32.00 2010-09-28 07:52:33.000 271 33334.79 304.25 2368.36 32.00 2010-09-28 07:52:34.000 271 33334.81 304.20 2368.25 32.00 2010-09-28 07:52:35.000 271 33334.84 304.20 2368.28 32.00 2010-09-28 07:52:36.000 271 33334.87 304.14 2368.16 32.00 2010-09-28 07:52:37.000 271 33334.87 304.14 2368.05 32.00 2010-09-28 07:52:38.000 271 33334.90 304.13 2368.11 32.00 2010-09-28 07:52:39.000 271 33334.97 304.09 2368.03 32.00 2010-09-28 07:52:40.000 271 33334.72 304.12 2367.93 32.00 2010-09-28 07:52:41.000 271 33334.96 304.12 2368.06 32.00 2010-09-28 07:52:42.000 271 33334.90 304.14 2367.97 32.00 2010-09-28 07:52:43.000 271 33334.91 304.11 2367.94 32.00 2010-09-28 07:52:44.000 271 33334.90 304.06 2367.96 32.00 2010-09-28 07:52:45.000 271 33334.93 304.09 2367.85 32.00 2010-09-28 07:52:46.000 271 33334.80 304.14 2367.88 32.00 2010-09-28 07:52:47.000 271 33334.95 304.13 2367.81 32.00 2010-09-28 07:52:48.000 271 33334.86 304.18 2367.84 32.00 2010-09-28 07:52:49.000 271 33334.86 304.19 2367.80 32.00 2010-09-28 07:52:50.000 271 33334.83 304.17 2367.76 32.00 2010-09-28 07:52:51.000 271 33334.95 304.28 2367.72 32.00 2010-09-28 07:52:52.000 271 33334.91 304.26 2367.79 32.00 2010-09-28 07:52:53.000 271 33334.95 304.31 2367.76 32.00 2010-09-28 07:52:54.000 271 33334.96 304.32 2367.67 32.00 2010-09-28 07:52:55.000 271 33334.86 304.34 2367.69 32.00 2010-09-28 07:52:56.000 271 33334.97 304.40 2367.77 32.00 2010-09-28 07:52:57.000 271 33335.03 304.39 2367.81 32.00 2010-09-28 07:52:58.000 271 33334.95 304.40 2367.71 32.00 2010-09-28 07:52:59.000 271 33334.96 304.39 2367.69 32.00 2010-09-28 07:53:00.000 271 33335.00 304.41 2367.72 32.00 2010-09-28 07:53:01.000 271 33335.00 304.37 2367.67 32.00 2010-09-28 07:53:02.000 271 33334.96 304.33 2367.59 32.00 2010-09-28 07:53:03.000 271 33334.90 304.33 2367.62 32.00 2010-09-28 07:53:04.000 271 33334.87 304.35 2367.66 32.00 2010-09-28 07:53:05.000 271 33334.85 304.33 2367.63 32.00 2010-09-28 07:53:06.000 271 33334.72 304.33 2367.66 32.00 2010-09-28 07:53:07.000 271 33334.73 304.35 2367.64 32.00 2010-09-28 07:53:08.000 271 33334.67 304.37 2367.54 32.00 2010-09-28 07:53:09.000 271 33334.73 304.37 2367.63 32.00 2010-09-28 07:53:10.000 271 33334.58 304.42 2367.61 32.00 2010-09-28 07:53:11.000 271 33334.54 304.40 2367.57 32.00 2010-09-28 07:53:12.000 271 33334.60 304.39 2367.53 32.00 2010-09-28 07:53:13.000 271 33334.42 304.41 2367.54 32.00 2010-09-28 07:53:14.000 271 33334.40 304.41 2367.56 32.00 2010-09-28 07:53:15.000 271 33334.24 304.43 2367.45 32.00 2010-09-28 07:53:16.000 271 33334.24 304.41 2367.59 32.00 2010-09-28 07:53:17.000 271 33334.20 304.40 2367.58 32.00 2010-09-28 07:53:18.000 271 33334.08 304.44 2367.51 32.00 2010-09-28 07:53:19.000 271 33334.08 304.40 2367.53 32.00 2010-09-28 07:53:20.000 271 33333.99 304.33 2367.57 32.00 2010-09-28 07:53:21.000 271 33333.86 304.31 2367.60 32.00 2010-09-28 07:53:22.000 271 33333.77 304.32 2367.68 32.00 2010-09-28 07:53:23.000 271 33333.62 304.27 2367.56 32.00 2010-09-28 07:53:24.000 271 33333.58 304.27 2367.59 32.00 2010-09-28 07:53:25.000 271 33333.55 304.27 2367.62 32.00 2010-09-28 07:53:26.000 271 33333.42 304.25 2367.63 32.00 2010-09-28 07:53:27.000 271 33333.36 304.33 2367.70 32.00 2010-09-28 07:53:28.000 271 33333.22 304.33 2367.75 32.00 2010-09-28 07:53:29.000 271 33333.15 304.33 2367.74 32.00 2010-09-28 07:53:30.000 271 33333.08 304.35 2367.70 32.00 2010-09-28 07:53:31.000 271 33332.91 304.36 2367.72 32.00 2010-09-28 07:53:32.000 271 33332.90 304.42 2367.80 32.00 2010-09-28 07:53:33.000 271 33332.72 304.46 2367.88 32.00 2010-09-28 07:53:34.000 271 33332.65 304.48 2367.84 32.00 2010-09-28 07:53:35.000 271 33332.53 304.54 2367.99 32.00 2010-09-28 07:53:36.000 271 33332.64 304.54 2367.94 32.00 2010-09-28 07:53:37.000 271 33332.51 304.58 2368.00 32.00 2010-09-28 07:53:38.000 271 33332.29 304.66 2368.01 32.00 2010-09-28 07:53:39.000 271 33332.32 304.71 2368.16 32.00 2010-09-28 07:53:40.000 271 33332.30 304.71 2368.15 32.00 2010-09-28 07:53:41.000 271 33332.25 304.74 2368.20 32.00 2010-09-28 07:53:42.000 271 33332.18 304.84 2368.24 32.00 2010-09-28 07:53:43.000 271 33332.07 304.89 2368.22 32.00 2010-09-28 07:53:44.000 271 33332.07 304.87 2368.29 32.00 2010-09-28 07:53:45.000 271 33332.07 304.99 2368.33 32.00 2010-09-28 07:53:46.000 271 33332.01 305.01 2368.36 32.00 2010-09-28 07:53:47.000 271 33331.95 305.07 2368.41 32.00 2010-09-28 07:53:48.000 271 33332.04 305.19 2368.58 32.00 2010-09-28 07:53:49.000 271 33331.94 305.24 2368.56 32.00 2010-09-28 07:53:50.000 271 33331.91 305.21 2368.44 32.00 2010-09-28 07:53:51.000 271 33331.93 305.26 2368.55 32.00 2010-09-28 07:53:52.000 271 33331.84 305.31 2368.58 32.00 2010-09-28 07:53:53.000 271 33331.90 305.27 2368.59 32.00 2010-09-28 07:53:54.000 271 33331.72 305.31 2368.55 32.00 2010-09-28 07:53:55.000 271 33331.81 305.30 2368.61 32.00 2010-09-28 07:53:56.000 271 33331.83 305.32 2368.68 32.00 2010-09-28 07:53:57.000 271 33331.72 305.33 2368.64 32.00 2010-09-28 07:53:58.000 271 33331.78 305.37 2368.69 32.00 2010-09-28 07:53:59.000 271 33331.67 305.38 2368.75 32.00 2010-09-28 07:54:00.000 271 33331.57 305.42 2368.80 32.00 2010-09-28 07:54:01.000 271 33331.68 305.49 2368.81 32.00 2010-09-28 07:54:02.000 271 33331.68 305.52 2368.83 32.00 2010-09-28 07:54:03.000 271 33331.56 305.50 2368.79 32.00 2010-09-28 07:54:04.000 271 33331.51 305.59 2368.81 32.00 2010-09-28 07:54:05.000 271 33331.40 305.63 2368.79 32.00 2010-09-28 07:54:06.000 271 33331.41 305.62 2368.89 32.00 2010-09-28 07:54:07.000 271 33331.32 305.72 2368.91 32.00 2010-09-28 07:54:08.000 271 33331.35 305.75 2368.86 32.00 2010-09-28 07:54:09.000 271 33331.20 305.70 2369.01 32.00 2010-09-28 07:54:10.000 271 33331.13 305.73 2368.91 32.00 2010-09-28 07:54:11.000 271 33331.10 305.74 2368.93 32.00 2010-09-28 07:54:12.000 271 33331.00 305.74 2368.96 32.00 2010-09-28 07:54:13.000 271 33330.94 305.74 2369.00 32.00 2010-09-28 07:54:14.000 271 33330.89 305.77 2369.02 32.00 2010-09-28 07:54:15.000 271 33330.81 305.78 2368.97 32.00 2010-09-28 07:54:16.000 271 33330.70 305.81 2369.03 32.00 2010-09-28 07:54:17.000 271 33330.64 305.84 2369.02 32.00 2010-09-28 07:54:18.000 271 33330.68 305.85 2369.01 32.00 2010-09-28 07:54:19.000 271 33330.48 305.90 2369.06 32.00 2010-09-28 07:54:20.000 271 33330.42 305.92 2369.04 32.00 2010-09-28 07:54:21.000 271 33330.36 306.04 2369.22 32.00 2010-09-28 07:54:22.000 271 33330.33 306.03 2369.11 32.00 2010-09-28 07:54:23.000 271 33330.23 306.05 2369.12 32.00 2010-09-28 07:54:24.000 271 33330.25 306.04 2369.26 32.00 2010-09-28 07:54:25.000 271 33330.18 306.13 2369.22 32.00 2010-09-28 07:54:26.000 271 33330.09 306.09 2369.20 32.00 2010-09-28 07:54:27.000 271 33330.00 306.08 2369.27 32.00 2010-09-28 07:54:28.000 271 33329.89 306.09 2369.36 32.00 2010-09-28 07:54:29.000 271 33329.85 306.16 2369.40 32.00 2010-09-28 07:54:30.000 271 33329.84 306.17 2369.36 32.00 2010-09-28 07:54:31.000 271 33329.60 306.22 2369.55 32.00 2010-09-28 07:54:32.000 271 33329.63 306.20 2369.46 32.00 2010-09-28 07:54:33.000 271 33329.51 306.29 2369.58 32.00 2010-09-28 07:54:34.000 271 33329.47 306.40 2369.60 32.00 2010-09-28 07:54:35.000 271 33329.36 306.43 2369.60 32.00 2010-09-28 07:54:36.000 271 33329.21 306.48 2369.59 32.00 2010-09-28 07:54:37.000 271 33329.19 306.61 2369.64 32.00 2010-09-28 07:54:38.000 271 33329.14 306.61 2369.76 32.00 2010-09-28 07:54:39.000 271 33329.10 306.70 2369.79 32.00 2010-09-28 07:54:40.000 271 33329.02 306.83 2369.84 32.00 2010-09-28 07:54:41.000 271 33328.80 306.85 2369.89 32.00 2010-09-28 07:54:42.000 271 33328.91 306.91 2369.88 32.00 2010-09-28 07:54:43.000 271 33328.82 306.93 2369.95 32.00 2010-09-28 07:54:44.000 271 33328.82 306.94 2369.99 32.00 2010-09-28 07:54:45.000 271 33328.79 306.99 2370.01 32.00 2010-09-28 07:54:46.000 271 33328.65 307.01 2370.05 32.00 2010-09-28 07:54:47.000 271 33328.57 307.01 2370.15 32.00 2010-09-28 07:54:48.000 271 33328.62 307.05 2370.11 32.00 2010-09-28 07:54:49.000 271 33328.46 307.08 2370.13 32.00 2010-09-28 07:54:50.000 271 33328.44 307.10 2370.17 32.00 2010-09-28 07:54:51.000 271 33328.38 307.11 2370.21 32.00 2010-09-28 07:54:52.000 271 33328.39 307.13 2370.32 32.00 2010-09-28 07:54:53.000 271 33328.36 307.16 2370.31 32.00 2010-09-28 07:54:54.000 271 33328.33 307.16 2370.31 32.00 2010-09-28 07:54:55.000 271 33328.37 307.18 2370.36 32.00 2010-09-28 07:54:56.000 271 33328.15 307.18 2370.28 32.00 2010-09-28 07:54:57.000 271 33328.19 307.23 2370.47 32.00 2010-09-28 07:54:58.000 271 33328.21 307.24 2370.45 32.00 2010-09-28 07:54:59.000 271 33328.14 307.26 2370.52 32.00 2010-09-28 07:55:00.000 271 33328.16 307.22 2370.49 32.00 2010-09-28 07:55:01.000 271 33328.05 307.28 2370.52 32.00 2010-09-28 07:55:02.000 271 33328.02 307.27 2370.52 32.00 2010-09-28 07:55:03.000 271 33328.02 307.25 2370.61 32.00 2010-09-28 07:55:04.000 271 33327.96 307.30 2370.54 32.00 2010-09-28 07:55:05.000 271 33327.92 307.26 2370.64 32.00 2010-09-28 07:55:06.000 271 33327.84 307.26 2370.62 32.00 2010-09-28 07:55:07.000 271 33327.86 307.30 2370.64 32.00 2010-09-28 07:55:08.000 271 33327.75 307.31 2370.68 32.00 2010-09-28 07:55:09.000 271 33327.74 307.39 2370.74 32.00 2010-09-28 07:55:10.000 271 33327.66 307.43 2370.73 32.00 2010-09-28 07:55:11.000 271 33327.56 307.46 2370.74 32.00 2010-09-28 07:55:12.000 271 33327.53 307.50 2370.83 32.00 2010-09-28 07:55:13.000 271 33327.50 307.55 2370.79 32.00 2010-09-28 07:55:14.000 271 33327.47 307.57 2370.77 32.00 2010-09-28 07:55:15.000 271 33327.31 307.64 2370.85 32.00 2010-09-28 07:55:16.000 271 33327.22 307.65 2370.89 32.00 2010-09-28 07:55:17.000 271 33327.25 307.66 2370.91 32.00 2010-09-28 07:55:18.000 271 33327.09 307.77 2370.94 32.00 2010-09-28 07:55:19.000 271 33326.97 307.81 2370.92 32.00 2010-09-28 07:55:20.000 271 33326.87 307.83 2370.92 32.00 2010-09-28 07:55:21.000 271 33326.68 307.83 2371.03 32.00 2010-09-28 07:55:22.000 271 33326.53 307.85 2371.06 32.00 2010-09-28 07:55:23.000 271 33326.61 307.87 2370.98 32.00 2010-09-28 07:55:24.000 271 33326.35 307.89 2371.17 32.00 2010-09-28 07:55:25.000 271 33326.19 307.87 2371.10 32.00 2010-09-28 07:55:26.000 271 33326.15 307.88 2371.15 32.00 2010-09-28 07:55:27.000 271 33325.92 307.91 2371.35 32.00 2010-09-28 07:55:28.000 271 33325.83 307.91 2371.34 32.00 2010-09-28 07:55:29.000 271 33325.86 307.93 2371.35 32.00 2010-09-28 07:55:30.000 271 33325.62 307.93 2371.44 32.00 2010-09-28 07:55:31.000 271 33325.58 307.93 2371.51 32.00 2010-09-28 07:55:32.000 271 33325.43 307.91 2371.45 32.00 2010-09-28 07:55:33.000 271 33325.43 307.92 2371.50 32.00 2010-09-28 07:55:34.000 271 33325.24 307.94 2371.54 32.00 2010-09-28 07:55:35.000 271 33325.17 307.91 2371.60 32.00 2010-09-28 07:55:36.000 271 33325.04 307.88 2371.69 32.00 2010-09-28 07:55:37.000 271 33324.97 307.91 2371.76 32.00 2010-09-28 07:55:38.000 271 33324.84 307.91 2371.78 32.00 2010-09-28 07:55:39.000 271 33324.79 307.90 2371.75 32.00 2010-09-28 07:55:40.000 271 33324.70 307.88 2371.91 32.00 2010-09-28 07:55:41.000 271 33324.52 307.88 2371.84 32.00 2010-09-28 07:55:42.000 271 33324.39 307.91 2371.89 32.00 2010-09-28 07:55:43.000 271 33324.38 307.81 2371.95 32.00 2010-09-28 07:55:44.000 271 33324.27 307.83 2372.01 32.00 2010-09-28 07:55:45.000 271 33324.14 307.87 2372.09 32.00 2010-09-28 07:55:46.000 271 33324.06 307.86 2372.12 32.00 2010-09-28 07:55:47.000 271 33324.04 307.86 2372.13 32.00 2010-09-28 07:55:48.000 271 33323.94 307.86 2372.23 32.00 2010-09-28 07:55:49.000 271 33323.90 307.88 2372.27 32.00 2010-09-28 07:55:50.000 271 33323.81 307.87 2372.15 32.00 2010-09-28 07:55:51.000 271 33323.63 307.92 2372.32 32.00 2010-09-28 07:55:52.000 271 33323.53 307.91 2372.40 32.00 2010-09-28 07:55:53.000 271 33323.52 307.92 2372.35 32.00 2010-09-28 07:55:54.000 271 33323.35 307.96 2372.40 32.00 2010-09-28 07:55:55.000 271 33323.40 307.98 2372.56 32.00 2010-09-28 07:55:56.000 271 33323.31 307.95 2372.57 32.00 2010-09-28 07:55:57.000 271 33323.28 308.00 2372.64 32.00 2010-09-28 07:55:58.000 271 33323.20 308.04 2372.61 32.00 2010-09-28 07:55:59.000 271 33323.12 308.06 2372.66 32.00 2010-09-28 07:56:00.000 271 33323.15 308.10 2372.72 32.00 2010-09-28 07:56:01.000 271 33322.99 308.10 2372.72 32.00 2010-09-28 07:56:02.000 271 33322.94 308.10 2372.78 32.00 2010-09-28 07:56:03.000 271 33322.89 308.15 2372.85 32.00 2010-09-28 07:56:04.000 271 33322.94 308.13 2372.84 32.00 2010-09-28 07:56:05.000 271 33322.81 308.14 2372.86 32.00 2010-09-28 07:56:06.000 271 33322.87 308.17 2372.90 32.00 2010-09-28 07:56:07.000 271 33322.75 308.14 2372.93 32.00 2010-09-28 07:56:08.000 271 33322.74 308.13 2372.92 32.00 2010-09-28 07:56:09.000 271 33322.65 308.13 2372.93 32.00 2010-09-28 07:56:10.000 271 33322.62 308.08 2373.03 32.00 2010-09-28 07:56:11.000 271 33322.68 308.10 2373.03 32.00 2010-09-28 07:56:12.000 271 33322.39 308.08 2373.10 32.00 2010-09-28 07:56:13.000 271 33322.56 308.10 2373.16 32.00 2010-09-28 07:56:14.000 271 33322.47 308.06 2373.14 32.00 2010-09-28 07:56:15.000 271 33322.30 308.06 2373.12 32.00 2010-09-28 07:56:16.000 271 33322.25 308.03 2373.16 32.00 2010-09-28 07:56:17.000 271 33322.22 308.02 2373.19 32.00 2010-09-28 07:56:18.000 271 33322.18 308.01 2373.21 32.00 2010-09-28 07:56:19.000 271 33322.09 308.04 2373.23 32.00 2010-09-28 07:56:20.000 271 33322.07 308.04 2373.27 32.00 2010-09-28 07:56:21.000 271 33321.95 308.06 2373.27 32.00 2010-09-28 07:56:22.000 271 33321.91 308.09 2373.28 32.00 2010-09-28 07:56:23.000 271 33321.88 308.12 2373.39 32.00 2010-09-28 07:56:24.000 271 33321.74 308.13 2373.32 32.00 2010-09-28 07:56:25.000 271 33321.71 308.11 2373.30 32.00 2010-09-28 07:56:26.000 271 33321.62 308.11 2373.33 32.00 2010-09-28 07:56:27.000 271 33321.42 308.21 2373.41 32.00 2010-09-28 07:56:28.000 271 33321.37 308.21 2373.49 32.00 2010-09-28 07:56:29.000 271 33321.29 308.19 2373.37 32.00 2010-09-28 07:56:30.000 271 33321.23 308.21 2373.44 32.00 2010-09-28 07:56:31.000 271 33321.16 308.28 2373.51 32.00 2010-09-28 07:56:32.000 271 33321.06 308.26 2373.56 32.00 2010-09-28 07:56:33.000 271 33321.00 308.25 2373.58 32.00 2010-09-28 07:56:34.000 271 33320.78 308.28 2373.64 32.00 2010-09-28 07:56:35.000 271 33320.66 308.31 2373.63 32.00 2010-09-28 07:56:36.000 271 33320.76 308.34 2373.72 32.00 2010-09-28 07:56:37.000 271 33320.52 308.34 2373.77 32.00 2010-09-28 07:56:38.000 271 33320.41 308.31 2373.72 32.00 2010-09-28 07:56:39.000 271 33320.45 308.38 2373.85 32.00 2010-09-28 07:56:40.000 271 33320.26 308.36 2373.87 32.00 2010-09-28 07:56:41.000 271 33320.13 308.36 2373.89 32.00 2010-09-28 07:56:42.000 271 33320.02 308.41 2373.97 32.00 2010-09-28 07:56:43.000 271 33319.99 308.41 2373.94 32.00 2010-09-28 07:56:44.000 271 33319.86 308.44 2374.07 32.00 2010-09-28 07:56:45.000 271 33319.75 308.43 2374.13 32.00 2010-09-28 07:56:46.000 271 33319.64 308.46 2374.14 32.00 2010-09-28 07:56:47.000 271 33319.66 308.42 2374.14 32.00 2010-09-28 07:56:48.000 271 33319.37 308.44 2374.30 32.00 2010-09-28 07:56:49.000 271 33319.49 308.44 2374.38 32.00 2010-09-28 07:56:50.000 271 33319.32 308.43 2374.33 32.00 2010-09-28 07:56:51.000 271 33319.23 308.44 2374.30 32.00 2010-09-28 07:56:52.000 271 33319.09 308.44 2374.43 32.00 2010-09-28 07:56:53.000 271 33318.97 308.47 2374.55 32.00 2010-09-28 07:56:54.000 271 33319.00 308.43 2374.49 32.00 2010-09-28 07:56:55.000 271 33318.86 308.46 2374.58 32.00 2010-09-28 07:56:56.000 271 33318.86 308.48 2374.61 32.00 2010-09-28 07:56:57.000 271 33318.77 308.44 2374.80 32.00 2010-09-28 07:56:58.000 271 33318.70 308.42 2374.79 32.00 2010-09-28 07:56:59.000 271 33318.69 308.43 2374.76 32.00 2010-09-28 07:57:00.000 271 33318.53 308.44 2374.76 32.00 2010-09-28 07:57:01.000 271 33318.52 308.40 2374.80 32.00 2010-09-28 07:57:02.000 271 33318.49 308.36 2374.93 32.00 2010-09-28 07:57:03.000 271 33318.47 308.40 2374.97 32.00 2010-09-28 07:57:04.000 271 33318.36 308.42 2374.95 32.00 2010-09-28 07:57:05.000 271 33318.37 308.37 2374.99 32.00 2010-09-28 07:57:06.000 271 33318.31 308.37 2375.07 32.00 2010-09-28 07:57:07.000 271 33318.13 308.42 2375.03 32.00 2010-09-28 07:57:08.000 271 33318.19 308.39 2375.05 32.00 2010-09-28 07:57:09.000 271 33318.15 308.36 2375.14 32.00 2010-09-28 07:57:10.000 271 33318.13 308.41 2375.14 32.00 2010-09-28 07:57:11.000 271 33318.04 308.37 2375.24 32.00 2010-09-28 07:57:12.000 271 33317.95 308.37 2375.24 32.00 2010-09-28 07:57:13.000 271 33317.91 308.32 2375.21 32.00 2010-09-28 07:57:14.000 271 33317.88 308.34 2375.29 32.00 2010-09-28 07:57:15.000 271 33317.84 308.36 2375.34 32.00 2010-09-28 07:57:16.000 271 33317.84 308.40 2375.34 32.00 2010-09-28 07:57:17.000 271 33317.82 308.38 2375.38 32.00 2010-09-28 07:57:18.000 271 33317.92 308.42 2375.45 32.00 2010-09-28 07:57:19.000 271 33317.76 308.43 2375.41 32.00 2010-09-28 07:57:20.000 271 33317.84 308.42 2375.53 32.00 2010-09-28 07:57:21.000 271 33317.79 308.43 2375.61 32.00 2010-09-28 07:57:22.000 271 33317.79 308.45 2375.53 32.00 2010-09-28 07:57:23.000 271 33317.71 308.42 2375.58 32.00 2010-09-28 07:57:24.000 271 33317.68 308.40 2375.46 32.00 2010-09-28 07:57:25.000 271 33317.69 308.38 2375.69 32.00 2010-09-28 07:57:26.000 271 33317.69 308.42 2375.69 32.00 2010-09-28 07:57:27.000 271 33317.71 308.43 2375.66 32.00 2010-09-28 07:57:28.000 271 33317.63 308.42 2375.70 32.00 2010-09-28 07:57:29.000 271 33317.64 308.39 2375.64 32.00 2010-09-28 07:57:30.000 271 33317.67 308.41 2375.66 32.00 2010-09-28 07:57:31.000 271 33317.54 308.42 2375.64 32.00 2010-09-28 07:57:32.000 271 33317.50 308.37 2375.61 32.00 2010-09-28 07:57:33.000 271 33317.60 308.44 2375.70 32.00 2010-09-28 07:57:34.000 271 33317.47 308.41 2375.76 32.00 2010-09-28 07:57:35.000 271 33317.50 308.36 2375.77 32.00 2010-09-28 07:57:36.000 271 33317.43 308.37 2375.68 32.00 2010-09-28 07:57:37.000 271 33317.42 308.38 2375.77 32.00 2010-09-28 07:57:38.000 271 33317.37 308.34 2375.74 32.00 2010-09-28 07:57:39.000 271 33317.32 308.37 2375.84 32.00 2010-09-28 07:57:40.000 271 33317.38 308.35 2375.74 32.00 2010-09-28 07:57:41.000 271 33317.33 308.40 2375.74 32.00 2010-09-28 07:57:42.000 271 33317.22 308.39 2375.70 32.00 2010-09-28 07:57:43.000 271 33317.29 308.34 2375.78 32.00 2010-09-28 07:57:44.000 271 33317.23 308.35 2375.74 32.00 2010-09-28 07:57:45.000 271 33317.22 308.33 2375.76 32.00 2010-09-28 07:57:46.000 271 33317.13 308.38 2375.76 32.00 2010-09-28 07:57:47.000 271 33317.18 308.36 2375.85 32.00 2010-09-28 07:57:48.000 271 33317.22 308.39 2375.82 32.00 2010-09-28 07:57:49.000 271 33317.17 308.43 2375.85 32.00 2010-09-28 07:57:50.000 271 33317.10 308.39 2375.87 32.00 2010-09-28 07:57:51.000 271 33317.04 308.44 2375.86 32.00 2010-09-28 07:57:52.000 271 33317.03 308.48 2375.89 32.00 2010-09-28 07:57:53.000 271 33317.05 308.46 2375.79 32.00 2010-09-28 07:57:54.000 271 33317.12 308.50 2375.87 32.00 2010-09-28 07:57:55.000 271 33317.13 308.58 2375.97 32.00 2010-09-28 07:57:56.000 271 33316.97 308.58 2375.88 32.00 2010-09-28 07:57:57.000 271 33317.02 308.59 2375.99 32.00 2010-09-28 07:57:58.000 271 33317.04 308.67 2375.95 32.00 2010-09-28 07:57:59.000 271 33317.01 308.72 2376.00 32.00 2010-09-28 07:58:00.000 271 33316.97 308.79 2375.97 32.00 2010-09-28 07:58:01.000 271 33316.88 308.78 2376.03 32.00 2010-09-28 07:58:02.000 271 33316.92 308.77 2376.05 32.00 2010-09-28 07:58:03.000 271 33317.00 308.83 2375.97 32.00 2010-09-28 07:58:04.000 271 33316.98 308.89 2375.97 32.00 2010-09-28 07:58:05.000 271 33316.86 308.94 2376.05 32.00 2010-09-28 07:58:06.000 271 33316.97 308.98 2375.98 32.00 2010-09-28 07:58:07.000 271 33316.97 308.98 2376.06 32.00 2010-09-28 07:58:08.000 271 33317.03 309.00 2376.06 32.00 2010-09-28 07:58:09.000 271 33317.09 309.04 2376.07 32.00 2010-09-28 07:58:10.000 271 33317.08 309.10 2376.07 32.00 2010-09-28 07:58:11.000 271 33317.23 309.04 2376.00 32.00 2010-09-28 07:58:12.000 271 33317.13 309.06 2376.04 32.00 2010-09-28 07:58:13.000 271 33317.34 309.08 2376.06 32.00 2010-09-28 07:58:14.000 271 33317.30 309.06 2375.99 32.00 2010-09-28 07:58:15.000 271 33317.38 309.11 2376.00 32.00 2010-09-28 07:58:16.000 271 33317.37 309.06 2376.00 32.00 2010-09-28 07:58:17.000 271 33317.41 309.11 2376.04 32.00 2010-09-28 07:58:18.000 271 33317.49 309.10 2376.04 32.00 2010-09-28 07:58:19.000 271 33317.47 309.06 2375.98 32.00 2010-09-28 07:58:20.000 271 33317.49 309.05 2375.86 32.00 2010-09-28 07:58:21.000 271 33317.61 309.07 2375.91 32.00 2010-09-28 07:58:22.000 271 33317.63 309.06 2375.93 32.00 2010-09-28 07:58:23.000 271 33317.66 309.12 2375.88 32.00 2010-09-28 07:58:24.000 271 33317.65 309.09 2375.81 32.00 2010-09-28 07:58:25.000 271 33317.57 309.05 2375.78 32.00 2010-09-28 07:58:26.000 271 33317.71 309.04 2375.72 32.00 2010-09-28 07:58:27.000 271 33317.70 309.01 2375.70 32.00 2010-09-28 07:58:28.000 271 33317.77 309.03 2375.69 32.00 2010-09-28 07:58:29.000 271 33317.74 309.00 2375.74 32.00 2010-09-28 07:58:30.000 271 33317.76 309.00 2375.58 32.00 2010-09-28 07:58:31.000 271 33317.90 308.98 2375.69 32.00 2010-09-28 07:58:32.000 271 33317.93 308.95 2375.64 32.00 2010-09-28 07:58:33.000 271 33317.96 308.92 2375.60 32.00 2010-09-28 07:58:34.000 271 33317.90 308.84 2375.55 32.00 2010-09-28 07:58:35.000 271 33317.98 308.82 2375.46 32.00 2010-09-28 07:58:36.000 271 33318.09 308.84 2375.44 32.00 2010-09-28 07:58:37.000 271 33318.15 308.80 2375.41 32.00 2010-09-28 07:58:38.000 271 33318.16 308.76 2375.42 32.00 2010-09-28 07:58:39.000 271 33318.20 308.73 2375.39 32.00 2010-09-28 07:58:40.000 271 33318.32 308.63 2375.32 32.00 2010-09-28 07:58:41.000 271 33318.29 308.64 2375.36 32.00 2010-09-28 07:58:42.000 271 33318.32 308.58 2375.31 32.00 2010-09-28 07:58:43.000 271 33318.35 308.54 2375.24 32.00 2010-09-28 07:58:44.000 271 33318.39 308.51 2375.19 32.00 2010-09-28 07:58:45.000 271 33318.36 308.48 2375.17 32.00 2010-09-28 07:58:46.000 271 33318.43 308.44 2375.10 32.00 2010-09-28 07:58:47.000 271 33318.50 308.41 2375.06 32.00 2010-09-28 07:58:48.000 271 33318.37 308.45 2375.08 32.00 2010-09-28 07:58:49.000 271 33318.43 308.42 2375.10 32.00 2010-09-28 07:58:50.000 271 33318.31 308.38 2375.01 32.00 2010-09-28 07:58:51.000 271 33318.37 308.43 2375.03 32.00 2010-09-28 07:58:52.000 271 33318.37 308.38 2374.90 32.00 2010-09-28 07:58:53.000 271 33318.39 308.40 2374.98 32.00 2010-09-28 07:58:54.000 271 33318.43 308.40 2374.97 32.00 2010-09-28 07:58:55.000 271 33318.28 308.40 2374.96 32.00 2010-09-28 07:58:56.000 271 33318.31 308.41 2374.97 32.00 2010-09-28 07:58:57.000 271 33318.31 308.37 2374.93 32.00 2010-09-28 07:58:58.000 271 33318.21 308.40 2374.88 32.00 2010-09-28 07:58:59.000 271 33318.28 308.38 2374.93 32.00 2010-09-28 07:59:00.000 271 33318.15 308.37 2374.84 32.00 2010-09-28 07:59:01.000 271 33318.24 308.36 2374.89 32.00 2010-09-28 07:59:02.000 271 33318.18 308.35 2374.90 32.00 2010-09-28 07:59:03.000 271 33318.13 308.27 2374.87 32.00 2010-09-28 07:59:04.000 271 33318.09 308.23 2374.78 32.00 2010-09-28 07:59:05.000 271 33318.10 308.25 2374.83 32.00 2010-09-28 07:59:06.000 271 33317.96 308.21 2374.74 32.00 2010-09-28 07:59:07.000 271 33317.96 308.15 2374.77 32.00 2010-09-28 07:59:08.000 271 33317.85 308.20 2374.74 32.00 2010-09-28 07:59:09.000 271 33317.79 308.09 2374.81 32.00 2010-09-28 07:59:10.000 271 33317.77 308.10 2374.80 32.00 2010-09-28 07:59:11.000 271 33317.77 308.06 2374.84 32.00 2010-09-28 07:59:12.000 271 33317.68 308.04 2374.80 32.00 2010-09-28 07:59:13.000 271 33317.61 308.04 2374.89 32.00 2010-09-28 07:59:14.000 271 33317.65 308.00 2374.86 32.00 2010-09-28 07:59:15.000 271 33317.65 308.00 2374.92 32.00 2010-09-28 07:59:16.000 271 33317.52 307.96 2374.86 32.00 2010-09-28 07:59:17.000 271 33317.48 307.97 2374.84 32.00 2010-09-28 07:59:18.000 271 33317.51 307.96 2374.92 32.00 2010-09-28 07:59:19.000 271 33317.51 307.90 2374.89 32.00 2010-09-28 07:59:20.000 271 33317.50 307.91 2374.92 32.00 2010-09-28 07:59:21.000 271 33317.43 307.97 2374.98 32.00 2010-09-28 07:59:22.000 271 33317.44 307.97 2374.94 32.00 2010-09-28 07:59:23.000 271 33317.38 307.96 2374.94 32.00 2010-09-28 07:59:24.000 271 33317.47 307.96 2374.89 32.00 2010-09-28 07:59:25.000 271 33317.42 308.00 2374.93 32.00 2010-09-28 07:59:26.000 271 33317.49 308.00 2374.93 32.00 2010-09-28 07:59:27.000 271 33317.29 308.04 2374.99 32.00 2010-09-28 07:59:28.000 271 33317.39 308.06 2374.97 32.00 2010-09-28 07:59:29.000 271 33317.40 308.05 2374.97 32.00 2010-09-28 07:59:30.000 271 33317.45 308.08 2375.03 32.00 2010-09-28 07:59:31.000 271 33317.52 308.13 2374.95 32.00 2010-09-28 07:59:32.000 271 33317.55 308.13 2375.01 32.00 2010-09-28 07:59:33.000 271 33317.57 308.21 2375.02 32.00 2010-09-28 07:59:34.000 271 33317.66 308.29 2374.95 32.00 2010-09-28 07:59:35.000 271 33317.75 308.27 2374.98 32.00 2010-09-28 07:59:36.000 271 33317.82 308.36 2374.93 32.00 2010-09-28 07:59:37.000 271 33317.85 308.30 2374.99 32.00 2010-09-28 07:59:38.000 271 33317.87 308.34 2375.01 32.00 2010-09-28 07:59:39.000 271 33317.96 308.41 2374.94 32.00 2010-09-28 07:59:40.000 271 33318.05 308.47 2374.93 32.00 2010-09-28 07:59:41.000 271 33317.98 308.51 2374.90 32.00 2010-09-28 07:59:42.000 271 33318.19 308.49 2374.84 32.00 2010-09-28 07:59:43.000 271 33318.26 308.52 2374.92 32.00 2010-09-28 07:59:44.000 271 33318.32 308.53 2374.88 32.00 2010-09-28 07:59:45.000 271 33318.40 308.51 2374.76 32.00 2010-09-28 07:59:46.000 271 33318.53 308.54 2374.85 32.00 2010-09-28 07:59:47.000 271 33318.52 308.51 2374.74 32.00 2010-09-28 07:59:48.000 271 33318.61 308.52 2374.78 32.00 2010-09-28 07:59:49.000 271 33318.68 308.55 2374.62 32.00 2010-09-28 07:59:50.000 271 33318.66 308.51 2374.66 32.00 2010-09-28 07:59:51.000 271 33318.82 308.54 2374.57 32.00 2010-09-28 07:59:52.000 271 33318.88 308.55 2374.57 32.00 2010-09-28 07:59:53.000 271 33319.00 308.55 2374.52 32.00 2010-09-28 07:59:54.000 271 33319.06 308.58 2374.48 32.00 2010-09-28 07:59:55.000 271 33319.09 308.58 2374.47 32.00 2010-09-28 07:59:56.000 271 33319.14 308.57 2374.46 32.00 2010-09-28 07:59:57.000 271 33319.25 308.60 2374.32 32.00 2010-09-28 07:59:58.000 271 33319.30 308.63 2374.28 32.00 2010-09-28 07:59:59.000 271 33319.23 308.64 2374.26 32.00 2010-09-28 08:00:00.000 271 33319.43 308.64 2374.12 32.00 2010-09-28 08:00:01.000 271 33319.47 308.65 2374.24 32.00 2010-09-28 08:00:02.000 271 33319.42 308.68 2374.20 32.00 2010-09-28 08:00:03.000 271 33319.49 308.67 2374.08 32.00 2010-09-28 08:00:04.000 271 33319.57 308.67 2374.03 32.00 2010-09-28 08:00:05.000 271 33319.58 308.67 2374.05 32.00 2010-09-28 08:00:06.000 271 33319.52 308.67 2374.01 32.00 2010-09-28 08:00:07.000 271 33319.70 308.65 2373.88 32.00 2010-09-28 08:00:08.000 271 33319.70 308.62 2373.88 32.00 2010-09-28 08:00:09.000 271 33319.71 308.66 2373.84 32.00 2010-09-28 08:00:10.000 271 33319.78 308.64 2373.80 32.00 2010-09-28 08:00:11.000 271 33319.76 308.67 2373.81 32.00 2010-09-28 08:00:12.000 271 33319.87 308.72 2373.77 32.00 2010-09-28 08:00:13.000 271 33319.88 308.69 2373.80 32.00 2010-09-28 08:00:14.000 271 33319.86 308.68 2373.73 32.00 2010-09-28 08:00:15.000 271 33319.92 308.70 2373.74 32.00 2010-09-28 08:00:16.000 271 33319.98 308.73 2373.60 32.00 2010-09-28 08:00:17.000 271 33319.93 308.68 2373.64 32.00 2010-09-28 08:00:18.000 271 33320.02 308.75 2373.64 32.00 2010-09-28 08:00:19.000 271 33320.15 308.76 2373.48 32.00 2010-09-28 08:00:20.000 271 33320.00 308.79 2373.47 32.00 2010-09-28 08:00:21.000 271 33320.10 308.81 2373.50 32.00 2010-09-28 08:00:22.000 271 33320.14 308.82 2373.40 32.00 2010-09-28 08:00:23.000 271 33320.17 308.82 2373.44 32.00 2010-09-28 08:00:24.000 271 33320.06 308.87 2373.31 32.00 2010-09-28 08:00:25.000 271 33320.24 308.82 2373.31 32.00 2010-09-28 08:00:26.000 271 33320.20 308.79 2373.31 32.00 2010-09-28 08:00:27.000 271 33320.18 308.78 2373.27 32.00 2010-09-28 08:00:28.000 271 33320.25 308.77 2373.31 32.00 2010-09-28 08:00:29.000 271 33320.21 308.79 2373.33 32.00 2010-09-28 08:00:30.000 271 33320.38 308.73 2373.21 32.00 2010-09-28 08:00:31.000 271 33320.35 308.75 2373.30 32.00 2010-09-28 08:00:32.000 271 33320.32 308.72 2373.24 32.00 2010-09-28 08:00:33.000 271 33320.36 308.71 2373.09 32.00 2010-09-28 08:00:34.000 271 33320.44 308.71 2373.13 32.00 2010-09-28 08:00:35.000 271 33320.40 308.73 2373.07 32.00 2010-09-28 08:00:36.000 271 33320.45 308.75 2372.96 32.00 2010-09-28 08:00:37.000 271 33320.45 308.79 2373.06 32.00 2010-09-28 08:00:38.000 271 33320.45 308.77 2373.04 32.00 2010-09-28 08:00:39.000 271 33320.51 308.75 2373.03 32.00 2010-09-28 08:00:40.000 271 33320.60 308.79 2372.95 32.00 2010-09-28 08:00:41.000 271 33320.52 308.82 2372.97 32.00 2010-09-28 08:00:42.000 271 33320.64 308.81 2372.92 32.00 2010-09-28 08:00:43.000 271 33320.76 308.84 2372.89 32.00 2010-09-28 08:00:44.000 271 33320.73 308.85 2372.89 32.00 2010-09-28 08:00:45.000 271 33320.90 308.85 2372.86 32.00 2010-09-28 08:00:46.000 271 33321.03 308.78 2372.84 32.00 2010-09-28 08:00:47.000 271 33321.11 308.75 2372.80 32.00 2010-09-28 08:00:48.000 271 33321.08 308.76 2372.74 32.00 2010-09-28 08:00:49.000 271 33321.28 308.67 2372.69 32.00 2010-09-28 08:00:50.000 271 33321.43 308.64 2372.63 32.00 2010-09-28 08:00:51.000 271 33321.62 308.62 2372.75 32.00 2010-09-28 08:00:52.000 271 33321.70 308.50 2372.53 32.00 2010-09-28 08:00:53.000 271 33321.76 308.42 2372.51 32.00 2010-09-28 08:00:54.000 271 33321.88 308.34 2372.46 32.00 2010-09-28 08:00:55.000 271 33322.03 308.28 2372.32 32.00 2010-09-28 08:00:56.000 271 33321.96 308.22 2372.34 32.00 2010-09-28 08:00:57.000 271 33322.08 308.20 2372.25 32.00 2010-09-28 08:00:58.000 271 33322.09 308.17 2372.15 32.00 2010-09-28 08:00:59.000 271 33322.16 308.14 2372.13 32.00 2010-09-28 08:01:00.000 271 33322.23 308.08 2372.06 32.00 2010-09-28 08:01:01.000 271 33322.29 308.02 2371.89 32.00 2010-09-28 08:01:02.000 271 33322.32 308.01 2371.88 32.00 2010-09-28 08:01:03.000 271 33322.31 307.98 2371.93 32.00 2010-09-28 08:01:04.000 271 33322.37 307.87 2371.74 32.00 2010-09-28 08:01:05.000 271 33322.46 307.90 2371.67 32.00 2010-09-28 08:01:06.000 271 33322.44 307.91 2371.61 32.00 2010-09-28 08:01:07.000 271 33322.56 307.81 2371.51 32.00 2010-09-28 08:01:08.000 271 33322.56 307.80 2371.51 32.00 2010-09-28 08:01:09.000 271 33322.57 307.82 2371.38 32.00 2010-09-28 08:01:10.000 271 33322.66 307.74 2371.32 32.00 2010-09-28 08:01:11.000 271 33322.62 307.75 2371.35 32.00 2010-09-28 08:01:12.000 271 33322.67 307.69 2371.20 32.00 2010-09-28 08:01:13.000 271 33322.71 307.65 2371.26 32.00 2010-09-28 08:01:14.000 271 33322.67 307.62 2371.20 32.00 2010-09-28 08:01:15.000 271 33322.63 307.61 2371.00 32.00 2010-09-28 08:01:16.000 271 33322.69 307.67 2370.97 32.00 2010-09-28 08:01:17.000 271 33322.59 307.60 2370.94 32.00 2010-09-28 08:01:18.000 271 33322.60 307.62 2370.98 32.00 2010-09-28 08:01:19.000 271 33322.56 307.58 2370.86 32.00 2010-09-28 08:01:20.000 271 33322.46 307.59 2370.86 32.00 2010-09-28 08:01:21.000 271 33322.46 307.60 2370.73 32.00 2010-09-28 08:01:22.000 271 33322.36 307.60 2370.73 32.00 2010-09-28 08:01:23.000 271 33322.27 307.60 2370.80 32.00 2010-09-28 08:01:24.000 271 33322.24 307.61 2370.68 32.00 2010-09-28 08:01:25.000 271 33322.09 307.58 2370.65 32.00 2010-09-28 08:01:26.000 271 33322.07 307.62 2370.62 32.00 2010-09-28 08:01:27.000 271 33321.99 307.62 2370.68 32.00 2010-09-28 08:01:28.000 271 33321.94 307.62 2370.65 32.00 2010-09-28 08:01:29.000 271 33321.99 307.60 2370.69 32.00 2010-09-28 08:01:30.000 271 33321.86 307.62 2370.66 32.00 2010-09-28 08:01:31.000 271 33321.66 307.58 2370.68 32.00 2010-09-28 08:01:32.000 271 33321.67 307.57 2370.65 32.00 2010-09-28 08:01:33.000 271 33321.63 307.60 2370.63 32.00 2010-09-28 08:01:34.000 271 33321.55 307.53 2370.64 32.00 2010-09-28 08:01:35.000 271 33321.46 307.54 2370.63 32.00 2010-09-28 08:01:36.000 271 33321.36 307.54 2370.65 32.00 2010-09-28 08:01:37.000 271 33321.37 307.52 2370.62 32.00 2010-09-28 08:01:38.000 271 33321.33 307.50 2370.66 32.00 2010-09-28 08:01:39.000 271 33321.25 307.52 2370.72 32.00 2010-09-28 08:01:40.000 271 33321.28 307.51 2370.63 32.00 2010-09-28 08:01:41.000 271 33321.13 307.50 2370.76 32.00 2010-09-28 08:01:42.000 271 33321.18 307.53 2370.64 32.00 2010-09-28 08:01:43.000 271 33321.03 307.49 2370.72 32.00 2010-09-28 08:01:44.000 271 33321.02 307.45 2370.72 32.00 2010-09-28 08:01:45.000 271 33320.88 307.41 2370.78 32.00 2010-09-28 08:01:46.000 271 33320.84 307.41 2370.80 32.00 2010-09-28 08:01:47.000 271 33320.80 307.38 2370.86 32.00 2010-09-28 08:01:48.000 271 33320.86 307.37 2370.82 32.00 2010-09-28 08:01:49.000 271 33320.76 307.37 2370.90 32.00 2010-09-28 08:01:50.000 271 33320.67 307.35 2370.88 32.00 2010-09-28 08:01:51.000 271 33320.70 307.33 2370.84 32.00 2010-09-28 08:01:52.000 271 33320.65 307.30 2370.91 32.00 2010-09-28 08:01:53.000 271 33320.60 307.29 2370.99 32.00 2010-09-28 08:01:54.000 271 33320.45 307.30 2370.99 32.00 2010-09-28 08:01:55.000 271 33320.58 307.27 2371.03 32.00 2010-09-28 08:01:56.000 271 33320.54 307.25 2371.01 32.00 2010-09-28 08:01:57.000 271 33320.58 307.24 2370.99 32.00 2010-09-28 08:01:58.000 271 33320.50 307.24 2371.05 32.00 2010-09-28 08:01:59.000 271 33320.49 307.21 2371.06 32.00 2010-09-28 08:02:00.000 271 33320.39 307.13 2371.03 32.00 2010-09-28 08:02:01.000 271 33320.42 307.18 2371.10 32.00 2010-09-28 08:02:02.000 271 33320.38 307.16 2371.04 32.00 2010-09-28 08:02:03.000 271 33320.41 307.14 2371.11 32.00 2010-09-28 08:02:04.000 271 33320.36 307.20 2371.13 32.00 2010-09-28 08:02:05.000 271 33320.38 307.19 2371.11 32.00 2010-09-28 08:02:06.000 271 33320.40 307.12 2371.11 32.00 2010-09-28 08:02:07.000 271 33320.28 307.06 2371.15 32.00 2010-09-28 08:02:08.000 271 33320.46 307.06 2371.19 32.00 2010-09-28 08:02:09.000 271 33320.45 307.10 2371.11 32.00 2010-09-28 08:02:10.000 271 33320.52 307.09 2371.07 32.00 2010-09-28 08:02:11.000 271 33320.40 307.02 2371.14 32.00 2010-09-28 08:02:12.000 271 33320.57 307.06 2371.03 32.00 2010-09-28 08:02:13.000 271 33320.53 307.05 2371.14 32.00 2010-09-28 08:02:14.000 271 33320.60 307.05 2371.05 32.00 2010-09-28 08:02:15.000 271 33320.61 307.04 2371.06 32.00 2010-09-28 08:02:16.000 271 33320.67 307.04 2371.07 32.00 2010-09-28 08:02:17.000 271 33320.69 307.03 2371.01 32.00 2010-09-28 08:02:18.000 271 33320.80 307.05 2371.05 32.00 2010-09-28 08:02:19.000 271 33320.81 307.03 2371.04 32.00 2010-09-28 08:02:20.000 271 33320.83 307.01 2371.03 32.00 2010-09-28 08:02:21.000 271 33320.85 307.01 2370.97 32.00 2010-09-28 08:02:22.000 271 33320.89 306.94 2370.99 32.00 2010-09-28 08:02:23.000 271 33320.88 306.97 2370.97 32.00 2010-09-28 08:02:24.000 271 33320.89 307.00 2370.92 32.00 2010-09-28 08:02:25.000 271 33321.07 306.99 2370.95 32.00 2010-09-28 08:02:26.000 271 33320.93 306.96 2370.89 32.00 2010-09-28 08:02:27.000 271 33321.07 306.95 2370.91 32.00 2010-09-28 08:02:28.000 271 33321.03 306.97 2370.82 32.00 2010-09-28 08:02:29.000 271 33321.04 306.90 2370.82 32.00 2010-09-28 08:02:30.000 271 33321.17 306.91 2370.83 32.00 2010-09-28 08:02:31.000 271 33321.10 306.90 2370.73 32.00 2010-09-28 08:02:32.000 271 33321.19 306.84 2370.72 32.00 2010-09-28 08:02:33.000 271 33321.16 306.83 2370.69 32.00 2010-09-28 08:02:34.000 271 33321.17 306.81 2370.64 32.00 2010-09-28 08:02:35.000 271 33321.08 306.82 2370.60 32.00 2010-09-28 08:02:36.000 271 33321.21 306.77 2370.62 32.00 2010-09-28 08:02:37.000 271 33321.25 306.79 2370.64 32.00 2010-09-28 08:02:38.000 271 33321.18 306.74 2370.56 32.00 2010-09-28 08:02:39.000 271 33321.20 306.77 2370.59 32.00 2010-09-28 08:02:40.000 271 33321.25 306.73 2370.56 32.00 2010-09-28 08:02:41.000 271 33321.22 306.73 2370.49 32.00 2010-09-28 08:02:42.000 271 33321.22 306.73 2370.48 32.00 2010-09-28 08:02:43.000 271 33321.19 306.74 2370.42 32.00 2010-09-28 08:02:44.000 271 33321.26 306.71 2370.45 32.00 2010-09-28 08:02:45.000 271 33321.24 306.70 2370.51 32.00 2010-09-28 08:02:46.000 271 33321.19 306.70 2370.43 32.00 2010-09-28 08:02:47.000 271 33321.21 306.63 2370.40 32.00 2010-09-28 08:02:48.000 271 33321.19 306.67 2370.49 32.00 2010-09-28 08:02:49.000 271 33321.24 306.57 2370.43 32.00 2010-09-28 08:02:50.000 271 33321.25 306.58 2370.43 32.00 2010-09-28 08:02:51.000 271 33321.25 306.52 2370.38 32.00 2010-09-28 08:02:52.000 271 33321.28 306.56 2370.32 32.00 2010-09-28 08:02:53.000 271 33321.36 306.53 2370.39 32.00 2010-09-28 08:02:54.000 271 33321.35 306.52 2370.35 32.00 2010-09-28 08:02:55.000 271 33321.25 306.55 2370.36 32.00 2010-09-28 08:02:56.000 271 33321.24 306.54 2370.37 32.00 2010-09-28 08:02:57.000 271 33321.32 306.56 2370.33 32.00 2010-09-28 08:02:58.000 271 33321.20 306.66 2370.32 32.00 2010-09-28 08:02:59.000 271 33321.10 306.70 2370.32 32.00 2010-09-28 08:03:00.000 271 33321.16 306.72 2370.35 32.00 2010-09-28 08:03:01.000 271 33321.32 306.71 2370.32 32.00 2010-09-28 08:03:02.000 271 33321.16 306.73 2370.28 32.00 2010-09-28 08:03:03.000 271 33321.21 306.79 2370.35 32.00 2010-09-28 08:03:04.000 271 33321.16 306.79 2370.33 32.00 2010-09-28 08:03:05.000 271 33321.18 306.78 2370.41 32.00 2010-09-28 08:03:06.000 271 33321.22 306.73 2370.35 32.00 2010-09-28 08:03:07.000 271 33321.14 306.69 2370.39 32.00 2010-09-28 08:03:08.000 271 33321.08 306.64 2370.34 32.00 2010-09-28 08:03:09.000 271 33321.11 306.58 2370.40 32.00 2010-09-28 08:03:10.000 271 33321.09 306.54 2370.39 32.00 2010-09-28 08:03:11.000 271 33321.17 306.53 2370.39 32.00 2010-09-28 08:03:12.000 271 33321.19 306.47 2370.39 32.00 2010-09-28 08:03:13.000 271 33321.07 306.46 2370.34 32.00 2010-09-28 08:03:14.000 271 33321.04 306.42 2370.43 32.00 2010-09-28 08:03:15.000 271 33321.05 306.42 2370.41 32.00 2010-09-28 08:03:16.000 271 33320.96 306.43 2370.35 32.00 2010-09-28 08:03:17.000 271 33320.97 306.46 2370.33 32.00 2010-09-28 08:03:18.000 271 33320.85 306.48 2370.34 32.00 2010-09-28 08:03:19.000 271 33320.84 306.52 2370.39 32.00 2010-09-28 08:03:20.000 271 33320.84 306.52 2370.47 32.00 2010-09-28 08:03:21.000 271 33320.66 306.56 2370.41 32.00 2010-09-28 08:03:22.000 271 33320.63 306.56 2370.47 32.00 2010-09-28 08:03:23.000 271 33320.67 306.60 2370.51 32.00 2010-09-28 08:03:24.000 271 33320.53 306.62 2370.50 32.00 2010-09-28 08:03:25.000 271 33320.51 306.62 2370.51 32.00 2010-09-28 08:03:26.000 271 33320.46 306.65 2370.63 32.00 2010-09-28 08:03:27.000 271 33320.42 306.59 2370.64 32.00 2010-09-28 08:03:28.000 271 33320.35 306.59 2370.64 32.00 2010-09-28 08:03:29.000 271 33320.35 306.64 2370.63 32.00 2010-09-28 08:03:30.000 271 33320.43 306.60 2370.72 32.00 2010-09-28 08:03:31.000 271 33320.40 306.66 2370.81 32.00 2010-09-28 08:03:32.000 271 33320.46 306.70 2370.82 32.00 2010-09-28 08:03:33.000 271 33320.55 306.72 2370.95 32.00 2010-09-28 08:03:34.000 271 33320.58 306.80 2370.96 32.00 2010-09-28 08:03:35.000 271 33320.63 306.82 2370.89 32.00 2010-09-28 08:03:36.000 271 33320.74 306.85 2370.92 32.00 2010-09-28 08:03:37.000 271 33320.84 306.93 2370.94 32.00 2010-09-28 08:03:38.000 271 33320.96 306.92 2370.98 32.00 2010-09-28 08:03:39.000 271 33321.26 306.98 2371.08 32.00 2010-09-28 08:03:40.000 271 33321.41 306.96 2371.11 32.00 2010-09-28 08:03:41.000 271 33321.44 306.91 2371.17 32.00 2010-09-28 08:03:42.000 271 33321.76 306.97 2371.21 32.00 2010-09-28 08:03:43.000 271 33321.98 306.92 2371.05 32.00 2010-09-28 08:03:44.000 271 33322.06 306.88 2371.10 32.00 2010-09-28 08:03:45.000 271 33322.32 306.87 2371.19 32.00 2010-09-28 08:03:46.000 271 33322.57 306.82 2371.12 32.00 2010-09-28 08:03:47.000 271 33322.75 306.82 2370.98 32.00 2010-09-28 08:03:48.000 271 33322.93 306.79 2371.07 32.00 2010-09-28 08:03:49.000 271 33323.29 306.75 2370.94 32.00 2010-09-28 08:03:50.000 271 33323.35 306.71 2370.95 32.00 2010-09-28 08:03:51.000 271 33323.55 306.66 2370.91 32.00 2010-09-28 08:03:52.000 271 33323.80 306.69 2370.80 32.00 2010-09-28 08:03:53.000 271 33323.96 306.67 2370.81 32.00 2010-09-28 08:03:54.000 271 33324.12 306.63 2370.66 32.00 2010-09-28 08:03:55.000 271 33324.40 306.63 2370.60 32.00 2010-09-28 08:03:56.000 271 33324.50 306.57 2370.54 32.00 2010-09-28 08:03:57.000 271 33324.79 306.51 2370.45 32.00 2010-09-28 08:03:58.000 271 33325.03 306.50 2370.41 32.00 2010-09-28 08:03:59.000 271 33325.14 306.49 2370.27 32.00 2010-09-28 08:04:00.000 271 33325.36 306.35 2370.17 32.00 2010-09-28 08:04:01.000 271 33325.61 306.33 2370.07 32.00 2010-09-28 08:04:02.000 271 33325.63 306.26 2369.99 32.00 2010-09-28 08:04:03.000 271 33325.84 306.24 2369.89 32.00 2010-09-28 08:04:04.000 271 33326.12 306.19 2369.83 32.00 2010-09-28 08:04:05.000 271 33326.08 306.15 2369.71 32.00 2010-09-28 08:04:06.000 271 33326.39 306.18 2369.64 32.00 2010-09-28 08:04:07.000 271 33326.53 306.10 2369.45 32.00 2010-09-28 08:04:08.000 271 33326.65 306.06 2369.42 32.00 2010-09-28 08:04:09.000 271 33326.96 306.03 2369.31 32.00 2010-09-28 08:04:10.000 271 33327.01 306.01 2369.17 32.00 2010-09-28 08:04:11.000 271 33327.22 306.05 2369.13 32.00 2010-09-28 08:04:12.000 271 33327.49 306.02 2368.95 32.00 2010-09-28 08:04:13.000 271 33327.54 305.99 2368.87 32.00 2010-09-28 08:04:14.000 271 33327.67 305.98 2368.80 32.00 2010-09-28 08:04:15.000 271 33327.82 305.97 2368.65 32.00 2010-09-28 08:04:16.000 271 33328.08 305.99 2368.58 32.00 2010-09-28 08:04:17.000 271 33328.17 305.97 2368.46 32.00 2010-09-28 08:04:18.000 271 33328.36 305.93 2368.39 32.00 2010-09-28 08:04:19.000 271 33328.52 305.93 2368.19 32.00 2010-09-28 08:04:20.000 271 33328.62 305.91 2368.11 32.00 2010-09-28 08:04:21.000 271 33328.81 305.91 2368.07 32.00 2010-09-28 08:04:22.000 271 33329.02 305.87 2367.97 32.00 2010-09-28 08:04:23.000 271 33329.12 305.85 2367.95 32.00 2010-09-28 08:04:24.000 271 33329.29 305.87 2367.76 32.00 2010-09-28 08:04:25.000 271 33329.55 305.83 2367.71 32.00 2010-09-28 08:04:26.000 271 33329.58 305.82 2367.67 32.00 2010-09-28 08:04:27.000 271 33329.83 305.84 2367.46 32.00 2010-09-28 08:04:28.000 271 33329.96 305.85 2367.43 32.00 2010-09-28 08:04:29.000 271 33329.99 305.83 2367.34 32.00 2010-09-28 08:04:30.000 271 33330.20 305.92 2367.25 32.00 2010-09-28 08:04:31.000 271 33330.30 305.90 2367.14 32.00 2010-09-28 08:04:32.000 271 33330.42 305.87 2367.07 32.00 2010-09-28 08:04:33.000 271 33330.67 305.88 2366.95 32.00 2010-09-28 08:04:34.000 271 33330.86 305.88 2366.84 32.00 2010-09-28 08:04:35.000 271 33330.92 305.91 2366.80 32.00 2010-09-28 08:04:36.000 271 33330.97 305.95 2366.71 32.00 2010-09-28 08:04:37.000 271 33331.21 305.96 2366.60 32.00 2010-09-28 08:04:38.000 271 33331.31 305.96 2366.60 32.00 2010-09-28 08:04:39.000 271 33331.43 305.93 2366.48 32.00 2010-09-28 08:04:40.000 271 33331.65 305.93 2366.30 32.00 2010-09-28 08:04:41.000 271 33331.70 305.92 2366.17 32.00 2010-09-28 08:04:42.000 271 33331.75 305.94 2366.22 32.00 2010-09-28 08:04:43.000 271 33332.00 305.87 2366.07 32.00 2010-09-28 08:04:44.000 271 33332.07 305.89 2366.04 32.00 2010-09-28 08:04:45.000 271 33332.18 305.88 2365.88 32.00 2010-09-28 08:04:46.000 271 33332.32 305.83 2365.82 32.00 2010-09-28 08:04:47.000 271 33332.38 305.87 2365.85 32.00 2010-09-28 08:04:48.000 271 33332.52 305.86 2365.69 32.00 2010-09-28 08:04:49.000 271 33332.81 305.84 2365.69 32.00 2010-09-28 08:04:50.000 271 33332.77 305.87 2365.63 32.00 2010-09-28 08:04:51.000 271 33333.00 305.84 2365.52 32.00 2010-09-28 08:04:52.000 271 33333.05 305.85 2365.37 32.00 2010-09-28 08:04:53.000 271 33333.10 305.82 2365.29 32.00 2010-09-28 08:04:54.000 271 33333.23 305.83 2365.27 32.00 2010-09-28 08:04:55.000 271 33333.45 305.87 2365.23 32.00 2010-09-28 08:04:56.000 271 33333.57 305.83 2365.20 32.00 2010-09-28 08:04:57.000 271 33333.77 305.83 2365.05 32.00 2010-09-28 08:04:58.000 271 33333.86 305.83 2364.98 32.00 2010-09-28 08:04:59.000 271 33333.92 305.86 2364.84 32.00 2010-09-28 08:05:00.000 271 33334.13 305.81 2364.92 32.00 2010-09-28 08:05:01.000 271 33334.26 305.88 2364.79 32.00 2010-09-28 08:05:02.000 271 33334.23 305.89 2364.73 32.00 2010-09-28 08:05:03.000 271 33334.39 305.84 2364.64 32.00 2010-09-28 08:05:04.000 271 33334.54 305.85 2364.56 32.00 2010-09-28 08:05:05.000 271 33334.51 305.85 2364.53 32.00 2010-09-28 08:05:06.000 271 33334.71 305.79 2364.41 32.00 2010-09-28 08:05:07.000 271 33334.93 305.81 2364.45 32.00 2010-09-28 08:05:08.000 271 33334.95 305.80 2364.33 32.00 2010-09-28 08:05:09.000 271 33335.07 305.76 2364.26 32.00 2010-09-28 08:05:10.000 271 33335.18 305.80 2364.26 32.00 2010-09-28 08:05:11.000 271 33335.23 305.77 2364.12 32.00 2010-09-28 08:05:12.000 271 33335.38 305.76 2364.13 32.00 2010-09-28 08:05:13.000 271 33335.51 305.72 2364.02 32.00 2010-09-28 08:05:14.000 271 33335.50 305.72 2363.96 32.00 2010-09-28 08:05:15.000 271 33335.63 305.71 2363.85 32.00 2010-09-28 08:05:16.000 271 33335.72 305.74 2363.79 32.00 2010-09-28 08:05:17.000 271 33335.81 305.70 2363.85 32.00 2010-09-28 08:05:18.000 271 33335.83 305.74 2363.78 32.00 2010-09-28 08:05:19.000 271 33335.85 305.73 2363.66 32.00 2010-09-28 08:05:20.000 271 33335.94 305.71 2363.63 32.00 2010-09-28 08:05:21.000 271 33336.03 305.72 2363.64 32.00 2010-09-28 08:05:22.000 271 33336.09 305.72 2363.61 32.00 2010-09-28 08:05:23.000 271 33336.02 305.64 2363.57 32.00 2010-09-28 08:05:24.000 271 33336.13 305.66 2363.51 32.00 2010-09-28 08:05:25.000 271 33336.14 305.64 2363.34 32.00 2010-09-28 08:05:26.000 271 33336.25 305.65 2363.27 32.00 2010-09-28 08:05:27.000 271 33336.25 305.64 2363.33 32.00 2010-09-28 08:05:28.000 271 33336.35 305.61 2363.30 32.00 2010-09-28 08:05:29.000 271 33336.39 305.59 2363.20 32.00 2010-09-28 08:05:30.000 271 33336.53 305.61 2363.24 32.00 2010-09-28 08:05:31.000 271 33336.59 305.62 2363.15 32.00 2010-09-28 08:05:32.000 271 33336.49 305.60 2363.11 32.00 2010-09-28 08:05:33.000 271 33336.51 305.64 2363.07 32.00 2010-09-28 08:05:34.000 271 33336.60 305.59 2362.99 32.00 2010-09-28 08:05:35.000 271 33336.64 305.60 2362.95 32.00 2010-09-28 08:05:36.000 271 33336.71 305.65 2362.90 32.00 2010-09-28 08:05:37.000 271 33336.62 305.68 2362.85 32.00 2010-09-28 08:05:38.000 271 33336.72 305.67 2362.81 32.00 2010-09-28 08:05:39.000 271 33336.81 305.70 2362.75 32.00 2010-09-28 08:05:40.000 271 33336.83 305.64 2362.83 32.00 2010-09-28 08:05:41.000 271 33336.90 305.64 2362.84 32.00 2010-09-28 08:05:42.000 271 33336.89 305.67 2362.78 32.00 2010-09-28 08:05:43.000 271 33337.04 305.63 2362.72 32.00 2010-09-28 08:05:44.000 271 33336.93 305.62 2362.70 32.00 2010-09-28 08:05:45.000 271 33337.00 305.65 2362.67 32.00 2010-09-28 08:05:46.000 271 33337.07 305.58 2362.61 32.00 2010-09-28 08:05:47.000 271 33337.13 305.61 2362.54 32.00 2010-09-28 08:05:48.000 271 33337.14 305.62 2362.64 32.00 2010-09-28 08:05:49.000 271 33337.20 305.62 2362.54 32.00 2010-09-28 08:05:50.000 271 33337.18 305.60 2362.57 32.00 2010-09-28 08:05:51.000 271 33337.34 305.59 2362.47 32.00 2010-09-28 08:05:52.000 271 33337.34 305.61 2362.50 32.00 2010-09-28 08:05:53.000 271 33337.27 305.57 2362.50 32.00 2010-09-28 08:05:54.000 271 33337.39 305.58 2362.50 32.00 2010-09-28 08:05:55.000 271 33337.54 305.64 2362.47 32.00 2010-09-28 08:05:56.000 271 33337.43 305.64 2362.40 32.00 2010-09-28 08:05:57.000 271 33337.50 305.62 2362.33 32.00 2010-09-28 08:05:58.000 271 33337.52 305.61 2362.27 32.00 2010-09-28 08:05:59.000 271 33337.44 305.66 2362.23 32.00 2010-09-28 08:06:00.000 271 33337.62 305.59 2362.30 32.00 2010-09-28 08:06:01.000 271 33337.67 305.65 2362.29 32.00 2010-09-28 08:06:02.000 271 33337.56 305.63 2362.29 32.00 2010-09-28 08:06:03.000 271 33337.73 305.57 2362.19 32.00 2010-09-28 08:06:04.000 271 33337.65 305.62 2362.24 32.00 2010-09-28 08:06:05.000 271 33337.69 305.63 2362.22 32.00 2010-09-28 08:06:06.000 271 33337.89 305.61 2362.19 32.00 2010-09-28 08:06:07.000 271 33337.86 305.64 2362.10 32.00 2010-09-28 08:06:08.000 271 33337.86 305.65 2362.10 32.00 2010-09-28 08:06:09.000 271 33337.87 305.67 2362.09 32.00 2010-09-28 08:06:10.000 271 33337.94 305.64 2362.07 32.00 2010-09-28 08:06:11.000 271 33338.00 305.64 2362.11 32.00 2010-09-28 08:06:12.000 271 33337.93 305.67 2362.07 32.00 2010-09-28 08:06:13.000 271 33338.06 305.64 2362.03 32.00 2010-09-28 08:06:14.000 271 33338.04 305.64 2361.99 32.00 2010-09-28 08:06:15.000 271 33338.03 305.67 2361.94 32.00 2010-09-28 08:06:16.000 271 33338.18 305.71 2361.92 32.00 2010-09-28 08:06:17.000 271 33338.25 305.66 2361.94 32.00 2010-09-28 08:06:18.000 271 33338.24 305.65 2361.95 32.00 2010-09-28 08:06:19.000 271 33338.21 305.64 2361.92 32.00 2010-09-28 08:06:20.000 271 33338.34 305.63 2361.97 32.00 2010-09-28 08:06:21.000 271 33338.39 305.63 2361.93 32.00 2010-09-28 08:06:22.000 271 33338.39 305.61 2361.91 32.00 2010-09-28 08:06:23.000 271 33338.42 305.62 2361.91 32.00 2010-09-28 08:06:24.000 271 33338.42 305.58 2361.86 32.00 2010-09-28 08:06:25.000 271 33338.57 305.58 2361.84 32.00 2010-09-28 08:06:26.000 271 33338.62 305.58 2361.88 32.00 2010-09-28 08:06:27.000 271 33338.64 305.52 2361.78 32.00 2010-09-28 08:06:28.000 271 33338.73 305.52 2361.78 32.00 2010-09-28 08:06:29.000 271 33338.77 305.51 2361.74 32.00 2010-09-28 08:06:30.000 271 33338.75 305.47 2361.73 32.00 2010-09-28 08:06:31.000 271 33338.90 305.46 2361.71 32.00 2010-09-28 08:06:32.000 271 33338.88 305.42 2361.66 32.00 2010-09-28 08:06:33.000 271 33338.96 305.41 2361.69 32.00 2010-09-28 08:06:34.000 271 33339.07 305.37 2361.50 32.00 2010-09-28 08:06:35.000 271 33338.98 305.33 2361.58 32.00 2010-09-28 08:06:36.000 271 33339.10 305.34 2361.61 32.00 2010-09-28 08:06:37.000 271 33339.18 305.33 2361.54 32.00 2010-09-28 08:06:38.000 271 33339.14 305.29 2361.49 32.00 2010-09-28 08:06:39.000 271 33339.28 305.24 2361.56 32.00 2010-09-28 08:06:40.000 271 33339.26 305.22 2361.52 32.00 2010-09-28 08:06:41.000 271 33339.23 305.18 2361.31 32.00 2010-09-28 08:06:42.000 271 33339.47 305.15 2361.43 32.00 2010-09-28 08:06:43.000 271 33339.41 305.16 2361.26 32.00 2010-09-28 08:06:44.000 271 33339.47 305.12 2361.32 32.00 2010-09-28 08:06:45.000 271 33339.59 305.05 2361.29 32.00 2010-09-28 08:06:46.000 271 33339.66 305.07 2361.23 32.00 2010-09-28 08:06:47.000 271 33339.61 304.99 2361.24 32.00 2010-09-28 08:06:48.000 271 33339.82 304.95 2361.23 32.00 2010-09-28 08:06:49.000 271 33339.89 304.92 2361.20 32.00 2010-09-28 08:06:50.000 271 33339.82 304.90 2361.18 32.00 2010-09-28 08:06:51.000 271 33339.96 304.86 2361.11 32.00 2010-09-28 08:06:52.000 271 33340.01 304.82 2361.13 32.00 2010-09-28 08:06:53.000 271 33339.91 304.79 2361.13 32.00 2010-09-28 08:06:54.000 271 33340.08 304.80 2361.00 32.00 2010-09-28 08:06:55.000 271 33340.06 304.81 2361.06 32.00 2010-09-28 08:06:56.000 271 33340.14 304.78 2360.92 32.00 2010-09-28 08:06:57.000 271 33340.22 304.73 2360.97 32.00 2010-09-28 08:06:58.000 271 33340.39 304.73 2360.97 32.00 2010-09-28 08:06:59.000 271 33340.42 304.70 2360.93 31.99 2010-09-28 08:07:00.000 271 33340.32 304.67 2360.86 31.99 2010-09-28 08:07:01.000 271 33340.54 304.65 2360.80 31.99 2010-09-28 08:07:02.000 271 33340.50 304.67 2360.75 31.99 2010-09-28 08:07:03.000 271 33340.61 304.67 2360.73 31.99 2010-09-28 08:07:04.000 271 33340.64 304.67 2360.74 31.99 2010-09-28 08:07:05.000 271 33340.68 304.63 2360.69 31.99 2010-09-28 08:07:06.000 271 33340.59 304.62 2360.70 31.99 2010-09-28 08:07:07.000 271 33340.81 304.56 2360.67 31.99 2010-09-28 08:07:08.000 271 33340.82 304.61 2360.55 31.99 2010-09-28 08:07:09.000 271 33340.83 304.54 2360.53 31.99 2010-09-28 08:07:10.000 271 33340.78 304.51 2360.47 31.99 2010-09-28 08:07:11.000 271 33340.78 304.47 2360.47 31.99 2010-09-28 08:07:12.000 271 33340.85 304.48 2360.40 31.99 2010-09-28 08:07:13.000 271 33340.87 304.43 2360.43 31.99 2010-09-28 08:07:14.000 271 33340.83 304.42 2360.43 31.99 2010-09-28 08:07:15.000 271 33340.93 304.39 2360.26 31.99 2010-09-28 08:07:16.000 271 33340.94 304.39 2360.30 31.99 2010-09-28 08:07:17.000 271 33340.99 304.38 2360.36 31.99 2010-09-28 08:07:18.000 271 33341.01 304.32 2360.30 31.99 2010-09-28 08:07:19.000 271 33341.07 304.36 2360.24 31.99 2010-09-28 08:07:20.000 271 33341.02 304.34 2360.18 31.99 2010-09-28 08:07:21.000 271 33341.13 304.28 2360.19 31.99 2010-09-28 08:07:22.000 271 33341.15 304.27 2360.19 31.99 2010-09-28 08:07:23.000 271 33341.12 304.25 2360.14 31.99 2010-09-28 08:07:24.000 271 33341.19 304.30 2360.09 31.99 2010-09-28 08:07:25.000 271 33341.22 304.26 2360.07 31.99 2010-09-28 08:07:26.000 271 33341.20 304.25 2360.11 31.99 2010-09-28 08:07:27.000 271 33341.22 304.28 2360.05 31.99 2010-09-28 08:07:28.000 271 33341.32 304.27 2360.03 31.99 2010-09-28 08:07:29.000 271 33341.34 304.23 2360.02 31.99 2010-09-28 08:07:30.000 271 33341.39 304.27 2360.01 31.99 2010-09-28 08:07:31.000 271 33341.33 304.23 2360.08 31.99 2010-09-28 08:07:32.000 271 33341.40 304.25 2360.02 31.99 2010-09-28 08:07:33.000 271 33341.43 304.23 2359.96 31.99 2010-09-28 08:07:34.000 271 33341.35 304.24 2359.99 31.99 2010-09-28 08:07:35.000 271 33341.44 304.23 2359.99 31.99 2010-09-28 08:07:36.000 271 33341.52 304.24 2359.95 31.99 2010-09-28 08:07:37.000 271 33341.59 304.26 2359.96 31.99 2010-09-28 08:07:38.000 271 33341.60 304.27 2359.94 31.99 2010-09-28 08:07:39.000 271 33341.62 304.23 2359.90 31.99 2010-09-28 08:07:40.000 271 33341.67 304.18 2359.93 31.99 2010-09-28 08:07:41.000 271 33341.64 304.18 2359.96 31.99 2010-09-28 08:07:42.000 271 33341.63 304.21 2359.85 31.99 2010-09-28 08:07:43.000 271 33341.58 304.21 2359.87 31.99 2010-09-28 08:07:44.000 271 33341.66 304.22 2359.84 31.99 2010-09-28 08:07:45.000 271 33341.62 304.23 2359.86 31.99 2010-09-28 08:07:46.000 271 33341.55 304.21 2359.80 31.99 2010-09-28 08:07:47.000 271 33341.59 304.25 2359.83 31.99 2010-09-28 08:07:48.000 271 33341.65 304.25 2359.80 31.99 2010-09-28 08:07:49.000 271 33341.56 304.23 2359.77 31.99 2010-09-28 08:07:50.000 271 33341.62 304.26 2359.77 31.99 2010-09-28 08:07:51.000 271 33341.56 304.25 2359.81 31.99 2010-09-28 08:07:52.000 271 33341.54 304.30 2359.83 31.99 2010-09-28 08:07:53.000 271 33341.61 304.29 2359.73 31.99 2010-09-28 08:07:54.000 271 33341.61 304.33 2359.77 31.99 2010-09-28 08:07:55.000 271 33341.61 304.37 2359.77 31.99 2010-09-28 08:07:56.000 271 33341.58 304.35 2359.82 31.99 2010-09-28 08:07:57.000 271 33341.51 304.29 2359.86 31.99 2010-09-28 08:07:58.000 271 33341.56 304.32 2359.75 31.99 2010-09-28 08:07:59.000 271 33341.59 304.38 2359.72 31.99 2010-09-28 08:08:00.000 271 33341.61 304.34 2359.81 31.99 2010-09-28 08:08:01.000 271 33341.51 304.38 2359.66 31.99 2010-09-28 08:08:02.000 271 33341.54 304.39 2359.76 31.99 2010-09-28 08:08:03.000 271 33341.50 304.38 2359.74 31.99 2010-09-28 08:08:04.000 271 33341.48 304.39 2359.69 31.99 2010-09-28 08:08:05.000 271 33341.51 304.37 2359.73 31.99 2010-09-28 08:08:06.000 271 33341.52 304.37 2359.71 31.99 2010-09-28 08:08:07.000 271 33341.40 304.39 2359.77 31.99 2010-09-28 08:08:08.000 271 33341.37 304.35 2359.77 31.99 2010-09-28 08:08:09.000 271 33341.33 304.34 2359.71 31.99 2010-09-28 08:08:10.000 271 33341.32 304.38 2359.74 31.99 2010-09-28 08:08:11.000 271 33341.25 304.40 2359.76 31.99 2010-09-28 08:08:12.000 271 33341.26 304.33 2359.83 31.99 2010-09-28 08:08:13.000 271 33341.15 304.38 2359.74 31.99 2010-09-28 08:08:14.000 271 33341.09 304.37 2359.76 31.99 2010-09-28 08:08:15.000 271 33341.15 304.36 2359.78 31.99 2010-09-28 08:08:16.000 271 33341.01 304.39 2359.73 31.99 2010-09-28 08:08:17.000 271 33341.01 304.39 2359.77 31.99 2010-09-28 08:08:18.000 271 33340.93 304.39 2359.74 31.99 2010-09-28 08:08:19.000 271 33340.99 304.44 2359.87 31.99 2010-09-28 08:08:20.000 271 33340.84 304.39 2359.83 31.99 2010-09-28 08:08:21.000 271 33340.76 304.41 2359.81 31.99 2010-09-28 08:08:22.000 271 33340.79 304.42 2359.87 31.99 2010-09-28 08:08:23.000 271 33340.63 304.50 2359.92 31.99 2010-09-28 08:08:24.000 271 33340.52 304.51 2359.84 31.99 2010-09-28 08:08:25.000 271 33340.54 304.43 2359.95 31.99 2010-09-28 08:08:26.000 271 33340.54 304.45 2359.86 31.99 2010-09-28 08:08:27.000 271 33340.38 304.47 2359.91 31.99 2010-09-28 08:08:28.000 271 33340.29 304.47 2359.90 31.99 2010-09-28 08:08:29.000 271 33340.29 304.47 2359.92 31.99 2010-09-28 08:08:30.000 271 33340.25 304.48 2359.96 31.99 2010-09-28 08:08:31.000 271 33340.08 304.50 2360.02 31.99 2010-09-28 08:08:32.000 271 33340.05 304.48 2360.01 31.99 2010-09-28 08:08:33.000 271 33340.00 304.50 2360.02 31.99 2010-09-28 08:08:34.000 271 33339.81 304.49 2360.03 31.99 2010-09-28 08:08:35.000 271 33339.82 304.55 2360.10 31.99 2010-09-28 08:08:36.000 271 33339.65 304.58 2360.07 31.99 2010-09-28 08:08:37.000 271 33339.69 304.55 2360.12 31.99 2010-09-28 08:08:38.000 271 33339.43 304.60 2360.11 31.99 2010-09-28 08:08:39.000 271 33339.49 304.58 2360.13 31.99 2010-09-28 08:08:40.000 271 33339.49 304.57 2360.15 31.99 2010-09-28 08:08:41.000 271 33339.40 304.64 2360.26 31.99 2010-09-28 08:08:42.000 271 33339.40 304.62 2360.27 31.99 2010-09-28 08:08:43.000 271 33339.35 304.67 2360.38 31.99 2010-09-28 08:08:44.000 271 33339.27 304.68 2360.43 31.99 2010-09-28 08:08:45.000 271 33339.22 304.69 2360.46 31.99 2010-09-28 08:08:46.000 271 33339.12 304.71 2360.38 31.99 2010-09-28 08:08:47.000 271 33339.12 304.74 2360.52 31.99 2010-09-28 08:08:48.000 271 33339.06 304.74 2360.43 31.99 2010-09-28 08:08:49.000 271 33339.05 304.73 2360.53 31.99 2010-09-28 08:08:50.000 271 33338.96 304.72 2360.57 31.99 2010-09-28 08:08:51.000 271 33338.85 304.71 2360.48 31.99 2010-09-28 08:08:52.000 271 33338.75 304.74 2360.55 31.99 2010-09-28 08:08:53.000 271 33338.71 304.70 2360.64 31.99 2010-09-28 08:08:54.000 271 33338.62 304.79 2360.62 31.99 2010-09-28 08:08:55.000 271 33338.65 304.74 2360.68 31.99 2010-09-28 08:08:56.000 271 33338.59 304.72 2360.68 31.99 2010-09-28 08:08:57.000 271 33338.57 304.71 2360.78 31.99 2010-09-28 08:08:58.000 271 33338.45 304.72 2360.77 31.99 2010-09-28 08:08:59.000 271 33338.36 304.69 2360.88 31.99 2010-09-28 08:09:00.000 271 33338.30 304.69 2360.78 31.99 2010-09-28 08:09:01.000 271 33338.20 304.70 2360.88 31.99 2010-09-28 08:09:02.000 271 33338.22 304.68 2360.91 31.99 2010-09-28 08:09:03.000 271 33338.09 304.67 2360.93 31.99 2010-09-28 08:09:04.000 271 33338.08 304.63 2360.86 31.99 2010-09-28 08:09:05.000 271 33338.01 304.63 2360.96 31.99 2010-09-28 08:09:06.000 271 33337.92 304.65 2360.97 31.99 2010-09-28 08:09:07.000 271 33337.83 304.61 2361.05 31.99 2010-09-28 08:09:08.000 271 33337.75 304.61 2361.08 31.99 2010-09-28 08:09:09.000 271 33337.67 304.61 2361.14 31.99 2010-09-28 08:09:10.000 271 33337.56 304.59 2361.11 31.99 2010-09-28 08:09:11.000 271 33337.41 304.57 2361.17 31.99 2010-09-28 08:09:12.000 271 33337.48 304.64 2361.12 31.99 2010-09-28 08:09:13.000 271 33337.23 304.62 2361.29 31.99 2010-09-28 08:09:14.000 271 33337.24 304.56 2361.28 31.99 2010-09-28 08:09:15.000 271 33337.09 304.56 2361.32 31.99 2010-09-28 08:09:16.000 271 33337.07 304.59 2361.33 31.99 2010-09-28 08:09:17.000 271 33336.93 304.60 2361.36 31.99 2010-09-28 08:09:18.000 271 33336.93 304.60 2361.41 31.99 2010-09-28 08:09:19.000 271 33336.84 304.63 2361.44 31.99 2010-09-28 08:09:20.000 271 33336.67 304.61 2361.55 31.99 2010-09-28 08:09:21.000 271 33336.66 304.59 2361.51 31.99 2010-09-28 08:09:22.000 271 33336.67 304.60 2361.55 31.99 2010-09-28 08:09:23.000 271 33336.59 304.59 2361.58 31.99 2010-09-28 08:09:24.000 271 33336.63 304.58 2361.57 31.99 2010-09-28 08:09:25.000 271 33336.49 304.55 2361.69 31.99 2010-09-28 08:09:26.000 271 33336.45 304.50 2361.70 31.99 2010-09-28 08:09:27.000 271 33336.39 304.51 2361.84 31.99 2010-09-28 08:09:28.000 271 33336.36 304.51 2361.78 31.99 2010-09-28 08:09:29.000 271 33336.28 304.55 2361.86 31.99 2010-09-28 08:09:30.000 271 33336.26 304.51 2361.78 31.99 2010-09-28 08:09:31.000 271 33336.24 304.53 2361.80 31.99 2010-09-28 08:09:32.000 271 33336.22 304.50 2361.90 31.99 2010-09-28 08:09:33.000 271 33336.12 304.50 2361.88 31.99 2010-09-28 08:09:34.000 271 33336.15 304.51 2361.97 31.99 2010-09-28 08:09:35.000 271 33335.98 304.49 2362.01 31.99 2010-09-28 08:09:36.000 271 33336.04 304.52 2362.01 31.99 2010-09-28 08:09:37.000 271 33335.99 304.50 2362.01 31.99 2010-09-28 08:09:38.000 271 33335.80 304.46 2362.01 31.99 2010-09-28 08:09:39.000 271 33335.85 304.50 2362.02 31.99 2010-09-28 08:09:40.000 271 33335.75 304.49 2362.05 31.99 2010-09-28 08:09:41.000 271 33335.70 304.56 2362.16 31.99 2010-09-28 08:09:42.000 271 33335.63 304.49 2362.27 31.99 2010-09-28 08:09:43.000 271 33335.48 304.47 2362.14 31.99 2010-09-28 08:09:44.000 271 33335.41 304.53 2362.22 31.99 2010-09-28 08:09:45.000 271 33335.39 304.51 2362.21 31.99 2010-09-28 08:09:46.000 271 33335.29 304.53 2362.32 31.99 2010-09-28 08:09:47.000 271 33335.27 304.54 2362.41 31.99 2010-09-28 08:09:48.000 271 33335.22 304.52 2362.35 31.99 2010-09-28 08:09:49.000 271 33335.10 304.53 2362.44 31.99 2010-09-28 08:09:50.000 271 33334.93 304.49 2362.36 31.99 2010-09-28 08:09:51.000 271 33334.92 304.49 2362.41 31.99 2010-09-28 08:09:52.000 271 33334.78 304.50 2362.41 31.99 2010-09-28 08:09:53.000 271 33334.78 304.51 2362.55 31.99 2010-09-28 08:09:54.000 271 33334.68 304.55 2362.51 31.99 2010-09-28 08:09:55.000 271 33334.53 304.53 2362.64 31.99 2010-09-28 08:09:56.000 271 33334.42 304.57 2362.57 31.99 2010-09-28 08:09:57.000 271 33334.38 304.58 2362.63 31.99 2010-09-28 08:09:58.000 271 33334.39 304.59 2362.70 31.99 2010-09-28 08:09:59.000 271 33334.33 304.60 2362.68 31.99 2010-09-28 08:10:00.000 271 33334.13 304.62 2362.73 31.99 2010-09-28 08:10:01.000 271 33334.12 304.64 2362.76 31.99 2010-09-28 08:10:02.000 271 33333.94 304.61 2362.81 31.99 2010-09-28 08:10:03.000 271 33334.01 304.65 2362.84 31.99 2010-09-28 08:10:04.000 271 33333.89 304.68 2362.93 31.99 2010-09-28 08:10:05.000 271 33333.75 304.73 2362.91 31.99 2010-09-28 08:10:06.000 271 33333.69 304.74 2363.05 31.99 2010-09-28 08:10:07.000 271 33333.70 304.69 2363.06 31.99 2010-09-28 08:10:08.000 271 33333.57 304.73 2363.05 31.99 2010-09-28 08:10:09.000 271 33333.55 304.73 2363.09 31.99 2010-09-28 08:10:10.000 271 33333.48 304.76 2363.13 31.99 2010-09-28 08:10:11.000 271 33333.37 304.77 2363.09 31.99 2010-09-28 08:10:12.000 271 33333.45 304.76 2363.06 31.99 2010-09-28 08:10:13.000 271 33333.30 304.83 2363.24 31.99 2010-09-28 08:10:14.000 271 33333.16 304.78 2363.26 31.99 2010-09-28 08:10:15.000 271 33333.08 304.79 2363.28 31.99 2010-09-28 08:10:16.000 271 33333.04 304.84 2363.38 31.99 2010-09-28 08:10:17.000 271 33332.90 304.80 2363.30 31.99 2010-09-28 08:10:18.000 271 33332.90 304.79 2363.41 31.99 2010-09-28 08:10:19.000 271 33332.77 304.80 2363.38 31.99 2010-09-28 08:10:20.000 271 33332.69 304.84 2363.44 31.99 2010-09-28 08:10:21.000 271 33332.67 304.86 2363.42 31.99 2010-09-28 08:10:22.000 271 33332.63 304.87 2363.50 31.99 2010-09-28 08:10:23.000 271 33332.51 304.88 2363.60 31.99 2010-09-28 08:10:24.000 271 33332.50 304.89 2363.61 31.99 2010-09-28 08:10:25.000 271 33332.46 304.91 2363.62 31.99 2010-09-28 08:10:26.000 271 33332.41 304.93 2363.63 31.99 2010-09-28 08:10:27.000 271 33332.32 304.93 2363.64 31.99 2010-09-28 08:10:28.000 271 33332.25 304.95 2363.81 31.99 2010-09-28 08:10:29.000 271 33332.22 304.98 2363.71 31.99 2010-09-28 08:10:30.000 271 33332.12 305.00 2363.72 31.99 2010-09-28 08:10:31.000 271 33332.03 305.02 2363.86 31.99 2010-09-28 08:10:32.000 271 33332.04 305.02 2363.91 31.99 2010-09-28 08:10:33.000 271 33332.04 305.06 2363.93 31.99 2010-09-28 08:10:34.000 271 33332.00 305.07 2363.93 31.99 2010-09-28 08:10:35.000 271 33331.88 305.14 2363.98 31.99 2010-09-28 08:10:36.000 271 33331.84 305.11 2364.01 31.99 2010-09-28 08:10:37.000 271 33331.87 305.11 2364.04 31.99 2010-09-28 08:10:38.000 271 33331.72 305.15 2364.13 31.99 2010-09-28 08:10:39.000 271 33331.76 305.13 2364.06 31.99 2010-09-28 08:10:40.000 271 33331.72 305.17 2364.15 31.99 2010-09-28 08:10:41.000 271 33331.75 305.18 2364.24 31.99 2010-09-28 08:10:42.000 271 33331.67 305.12 2364.15 31.99 2010-09-28 08:10:43.000 271 33331.54 305.19 2364.26 31.99 2010-09-28 08:10:44.000 271 33331.54 305.21 2364.24 31.99 2010-09-28 08:10:45.000 271 33331.60 305.19 2364.33 31.99 2010-09-28 08:10:46.000 271 33331.53 305.21 2364.39 31.99 2010-09-28 08:10:47.000 271 33331.47 305.21 2364.39 31.99 2010-09-28 08:10:48.000 271 33331.47 305.25 2364.41 31.99 2010-09-28 08:10:49.000 271 33331.48 305.27 2364.38 31.99 2010-09-28 08:10:50.000 271 33331.54 305.30 2364.49 31.99 2010-09-28 08:10:51.000 271 33331.53 305.30 2364.47 31.99 2010-09-28 08:10:52.000 271 33331.50 305.33 2364.45 31.99 2010-09-28 08:10:53.000 271 33331.53 305.33 2364.56 31.99 2010-09-28 08:10:54.000 271 33331.50 305.33 2364.56 31.99 2010-09-28 08:10:55.000 271 33331.45 305.36 2364.61 31.99 2010-09-28 08:10:56.000 271 33331.49 305.42 2364.61 31.99 2010-09-28 08:10:57.000 271 33331.42 305.44 2364.68 31.99 2010-09-28 08:10:58.000 271 33331.50 305.44 2364.61 31.99 2010-09-28 08:10:59.000 271 33331.47 305.45 2364.70 31.99 2010-09-28 08:11:00.000 271 33331.48 305.50 2364.71 31.99 2010-09-28 08:11:01.000 271 33331.42 305.55 2364.60 31.99 2010-09-28 08:11:02.000 271 33331.45 305.52 2364.70 31.99 2010-09-28 08:11:03.000 271 33331.50 305.52 2364.81 31.99 2010-09-28 08:11:04.000 271 33331.50 305.57 2364.76 31.99 2010-09-28 08:11:05.000 271 33331.49 305.55 2364.81 31.99 2010-09-28 08:11:06.000 271 33331.43 305.63 2364.78 31.99 2010-09-28 08:11:07.000 271 33331.52 305.59 2364.80 31.99 2010-09-28 08:11:08.000 271 33331.41 305.63 2364.83 31.99 2010-09-28 08:11:09.000 271 33331.45 305.62 2364.83 31.99 2010-09-28 08:11:10.000 271 33331.39 305.65 2364.77 31.99 2010-09-28 08:11:11.000 271 33331.47 305.62 2364.89 31.99 2010-09-28 08:11:12.000 271 33331.43 305.61 2364.87 31.99 2010-09-28 08:11:13.000 271 33331.33 305.63 2364.84 31.99 2010-09-28 08:11:14.000 271 33331.45 305.67 2364.98 31.99 2010-09-28 08:11:15.000 271 33331.35 305.68 2364.91 31.99 2010-09-28 08:11:16.000 271 33331.31 305.68 2364.92 31.99 2010-09-28 08:11:17.000 271 33331.31 305.66 2365.01 31.99 2010-09-28 08:11:18.000 271 33331.26 305.67 2364.97 31.99 2010-09-28 08:11:19.000 271 33331.19 305.72 2365.03 31.99 2010-09-28 08:11:20.000 271 33331.26 305.74 2364.93 31.99 2010-09-28 08:11:21.000 271 33331.13 305.69 2365.00 31.99 2010-09-28 08:11:22.000 271 33331.17 305.76 2365.02 31.99 2010-09-28 08:11:23.000 271 33331.07 305.79 2365.16 31.99 2010-09-28 08:11:24.000 271 33331.10 305.82 2365.05 31.99 2010-09-28 08:11:25.000 271 33331.08 305.80 2365.08 31.99 2010-09-28 08:11:26.000 271 33331.13 305.82 2365.16 31.99 2010-09-28 08:11:27.000 271 33331.02 305.85 2365.17 31.99 2010-09-28 08:11:28.000 271 33330.95 305.87 2365.14 31.99 2010-09-28 08:11:29.000 271 33330.97 305.85 2365.08 31.99 2010-09-28 08:11:30.000 271 33330.85 305.89 2365.09 31.99 2010-09-28 08:11:31.000 271 33330.87 305.92 2365.18 31.99 2010-09-28 08:11:32.000 271 33330.85 305.95 2365.20 31.99 2010-09-28 08:11:33.000 271 33330.83 305.96 2365.16 31.99 2010-09-28 08:11:34.000 271 33330.78 305.95 2365.15 31.99 2010-09-28 08:11:35.000 271 33330.67 305.99 2365.24 31.99 2010-09-28 08:11:36.000 271 33330.70 306.03 2365.24 31.99 2010-09-28 08:11:37.000 271 33330.71 306.00 2365.24 31.99 2010-09-28 08:11:38.000 271 33330.71 306.02 2365.31 31.99 2010-09-28 08:11:39.000 271 33330.61 306.05 2365.33 31.99 2010-09-28 08:11:40.000 271 33330.54 306.02 2365.34 31.99 2010-09-28 08:11:41.000 271 33330.53 306.05 2365.41 31.99 2010-09-28 08:11:42.000 271 33330.58 306.06 2365.36 31.99 2010-09-28 08:11:43.000 271 33330.55 306.11 2365.37 31.99 2010-09-28 08:11:44.000 271 33330.44 306.11 2365.44 31.99 2010-09-28 08:11:45.000 271 33330.53 306.12 2365.39 31.99 2010-09-28 08:11:46.000 271 33330.40 306.17 2365.40 31.99 2010-09-28 08:11:47.000 271 33330.49 306.18 2365.51 31.99 2010-09-28 08:11:48.000 271 33330.51 306.21 2365.43 31.99 2010-09-28 08:11:49.000 271 33330.41 306.23 2365.42 31.99 2010-09-28 08:11:50.000 271 33330.41 306.24 2365.45 31.99 2010-09-28 08:11:51.000 271 33330.36 306.24 2365.48 31.99 2010-09-28 08:11:52.000 271 33330.40 306.27 2365.48 31.99 2010-09-28 08:11:53.000 271 33330.36 306.27 2365.44 31.99 2010-09-28 08:11:54.000 271 33330.45 306.24 2365.51 31.99 2010-09-28 08:11:55.000 271 33330.36 306.29 2365.46 31.99 2010-09-28 08:11:56.000 271 33330.36 306.29 2365.61 31.99 2010-09-28 08:11:57.000 271 33330.39 306.31 2365.54 31.99 2010-09-28 08:11:58.000 271 33330.35 306.35 2365.60 31.99 2010-09-28 08:11:59.000 271 33330.46 306.33 2365.66 31.99 2010-09-28 08:12:00.000 271 33330.47 306.37 2365.60 31.99 2010-09-28 08:12:01.000 271 33330.40 306.35 2365.67 31.99 2010-09-28 08:12:02.000 271 33330.49 306.40 2365.70 31.99 2010-09-28 08:12:03.000 271 33330.47 306.44 2365.70 31.99 2010-09-28 08:12:04.000 271 33330.50 306.44 2365.72 31.99 2010-09-28 08:12:05.000 271 33330.42 306.47 2365.70 31.99 2010-09-28 08:12:06.000 271 33330.46 306.49 2365.70 31.99 2010-09-28 08:12:07.000 271 33330.48 306.46 2365.72 31.99 2010-09-28 08:12:08.000 271 33330.51 306.46 2365.77 31.99 2010-09-28 08:12:09.000 271 33330.49 306.45 2365.76 31.99 2010-09-28 08:12:10.000 271 33330.50 306.41 2365.74 31.99 2010-09-28 08:12:11.000 271 33330.60 306.45 2365.76 31.99 2010-09-28 08:12:12.000 271 33330.49 306.44 2365.85 31.99 2010-09-28 08:12:13.000 271 33330.54 306.44 2365.86 31.99 2010-09-28 08:12:14.000 271 33330.54 306.46 2365.75 31.99 2010-09-28 08:12:15.000 271 33330.49 306.43 2365.75 31.99 2010-09-28 08:12:16.000 271 33330.53 306.47 2365.80 31.99 2010-09-28 08:12:17.000 271 33330.46 306.44 2365.77 31.99 2010-09-28 08:12:18.000 271 33330.52 306.42 2365.83 31.99 2010-09-28 08:12:19.000 271 33330.33 306.42 2365.86 31.99 2010-09-28 08:12:20.000 271 33330.44 306.48 2365.83 31.99 2010-09-28 08:12:21.000 271 33330.36 306.49 2365.76 31.99 2010-09-28 08:12:22.000 271 33330.42 306.50 2365.81 31.99 2010-09-28 08:12:23.000 271 33330.42 306.43 2365.82 31.99 2010-09-28 08:12:24.000 271 33330.42 306.49 2365.86 31.99 2010-09-28 08:12:25.000 271 33330.23 306.47 2365.93 31.99 2010-09-28 08:12:26.000 271 33330.32 306.49 2365.94 31.99 2010-09-28 08:12:27.000 271 33330.26 306.43 2365.91 31.99 2010-09-28 08:12:28.000 271 33330.39 306.46 2365.91 31.99 2010-09-28 08:12:29.000 271 33330.26 306.47 2365.97 31.99 2010-09-28 08:12:30.000 271 33330.39 306.44 2365.90 31.99 2010-09-28 08:12:31.000 271 33330.39 306.45 2365.92 31.99 2010-09-28 08:12:32.000 271 33330.34 306.54 2365.91 31.99 2010-09-28 08:12:33.000 271 33330.33 306.51 2365.95 31.99 2010-09-28 08:12:34.000 271 33330.33 306.53 2365.86 31.99 2010-09-28 08:12:35.000 271 33330.31 306.54 2365.97 31.99 2010-09-28 08:12:36.000 271 33330.22 306.55 2365.99 31.99 2010-09-28 08:12:37.000 271 33330.18 306.52 2366.03 31.99 2010-09-28 08:12:38.000 271 33330.29 306.60 2365.96 31.99 2010-09-28 08:12:39.000 271 33330.26 306.55 2365.88 31.99 2010-09-28 08:12:40.000 271 33330.24 306.56 2366.03 31.99 2010-09-28 08:12:41.000 271 33330.24 306.58 2366.01 31.99 2010-09-28 08:12:42.000 271 33330.25 306.62 2366.10 31.99 2010-09-28 08:12:43.000 271 33330.31 306.60 2366.01 31.99 2010-09-28 08:12:44.000 271 33330.42 306.61 2366.03 31.99 2010-09-28 08:12:45.000 271 33330.42 306.59 2365.95 31.99 2010-09-28 08:12:46.000 271 33330.38 306.61 2366.06 31.99 2010-09-28 08:12:47.000 271 33330.43 306.65 2366.03 31.99 2010-09-28 08:12:48.000 271 33330.46 306.70 2366.04 31.99 2010-09-28 08:12:49.000 271 33330.47 306.68 2366.09 31.99 2010-09-28 08:12:50.000 271 33330.61 306.75 2366.10 31.99 2010-09-28 08:12:51.000 271 33330.58 306.72 2365.95 31.99 2010-09-28 08:12:52.000 271 33330.64 306.77 2365.98 31.99 2010-09-28 08:12:53.000 271 33330.70 306.70 2366.03 31.99 2010-09-28 08:12:54.000 271 33330.73 306.74 2365.95 31.99 2010-09-28 08:12:55.000 271 33330.69 306.75 2365.97 31.99 2010-09-28 08:12:56.000 271 33330.89 306.73 2365.97 31.99 2010-09-28 08:12:57.000 271 33330.84 306.76 2365.96 31.99 2010-09-28 08:12:58.000 271 33330.94 306.76 2365.97 31.99 2010-09-28 08:12:59.000 271 33330.98 306.76 2365.91 31.99 2010-09-28 08:13:00.000 271 33330.90 306.70 2365.91 31.99 2010-09-28 08:13:01.000 271 33330.92 306.76 2365.89 31.99 2010-09-28 08:13:02.000 271 33331.04 306.77 2365.88 31.99 2010-09-28 08:13:03.000 271 33330.97 306.73 2365.86 31.99 2010-09-28 08:13:04.000 271 33330.92 306.77 2365.77 31.99 2010-09-28 08:13:05.000 271 33331.00 306.75 2365.85 31.99 2010-09-28 08:13:06.000 271 33330.95 306.75 2365.78 31.99 2010-09-28 08:13:07.000 271 33331.08 306.75 2365.73 31.99 2010-09-28 08:13:08.000 271 33330.97 306.78 2365.72 31.99 2010-09-28 08:13:09.000 271 33331.08 306.78 2365.73 31.99 2010-09-28 08:13:10.000 271 33331.02 306.77 2365.77 31.99 2010-09-28 08:13:11.000 271 33331.07 306.73 2365.61 31.99 2010-09-28 08:13:12.000 271 33331.04 306.78 2365.72 31.99 2010-09-28 08:13:13.000 271 33330.94 306.78 2365.59 31.99 2010-09-28 08:13:14.000 271 33331.08 306.79 2365.62 31.99 2010-09-28 08:13:15.000 271 33330.97 306.77 2365.60 31.99 2010-09-28 08:13:16.000 271 33330.97 306.79 2365.61 31.99 2010-09-28 08:13:17.000 271 33330.95 306.83 2365.56 31.99 2010-09-28 08:13:18.000 271 33330.92 306.84 2365.60 31.99 2010-09-28 08:13:19.000 271 33330.81 306.84 2365.60 31.99 2010-09-28 08:13:20.000 271 33330.88 306.90 2365.59 31.99 2010-09-28 08:13:21.000 271 33330.88 306.89 2365.59 31.99 2010-09-28 08:13:22.000 271 33330.70 306.88 2365.61 31.99 2010-09-28 08:13:23.000 271 33330.76 306.87 2365.58 31.99 2010-09-28 08:13:24.000 271 33330.64 306.87 2365.58 31.99 2010-09-28 08:13:25.000 271 33330.65 306.93 2365.61 31.99 2010-09-28 08:13:26.000 271 33330.60 306.91 2365.57 31.99 2010-09-28 08:13:27.000 271 33330.56 306.90 2365.60 31.99 2010-09-28 08:13:28.000 271 33330.58 306.93 2365.55 31.99 2010-09-28 08:13:29.000 271 33330.51 306.95 2365.60 31.99 2010-09-28 08:13:30.000 271 33330.45 306.99 2365.59 31.99 2010-09-28 08:13:31.000 271 33330.38 306.98 2365.58 31.99 2010-09-28 08:13:32.000 271 33330.45 306.98 2365.60 31.99 2010-09-28 08:13:33.000 271 33330.30 306.96 2365.63 31.99 2010-09-28 08:13:34.000 271 33330.23 306.92 2365.65 31.99 2010-09-28 08:13:35.000 271 33330.18 306.88 2365.66 31.99 2010-09-28 08:13:36.000 271 33330.19 306.89 2365.70 31.99 2010-09-28 08:13:37.000 271 33330.07 306.91 2365.70 31.99 2010-09-28 08:13:38.000 271 33329.92 306.88 2365.68 31.99 2010-09-28 08:13:39.000 271 33329.96 306.87 2365.68 31.99 2010-09-28 08:13:40.000 271 33329.83 306.86 2365.73 31.99 2010-09-28 08:13:41.000 271 33329.68 306.81 2365.80 31.99 2010-09-28 08:13:42.000 271 33329.68 306.85 2365.82 31.99 2010-09-28 08:13:43.000 271 33329.66 306.85 2365.77 31.99 2010-09-28 08:13:44.000 271 33329.60 306.81 2365.89 31.99 2010-09-28 08:13:45.000 271 33329.56 306.80 2365.83 31.99 2010-09-28 08:13:46.000 271 33329.40 306.82 2365.89 31.99 2010-09-28 08:13:47.000 271 33329.42 306.81 2365.87 31.99 2010-09-28 08:13:48.000 271 33329.25 306.80 2365.89 31.99 2010-09-28 08:13:49.000 271 33329.29 306.81 2365.88 31.99 2010-09-28 08:13:50.000 271 33329.23 306.79 2366.05 31.99 2010-09-28 08:13:51.000 271 33329.17 306.76 2365.98 31.99 2010-09-28 08:13:52.000 271 33329.19 306.83 2365.95 31.99 2010-09-28 08:13:53.000 271 33329.04 306.80 2366.09 31.99 2010-09-28 08:13:54.000 271 33329.02 306.85 2366.11 31.99 2010-09-28 08:13:55.000 271 33329.07 306.82 2366.17 31.99 2010-09-28 08:13:56.000 271 33328.84 306.76 2366.14 31.99 2010-09-28 08:13:57.000 271 33328.86 306.75 2366.12 31.99 2010-09-28 08:13:58.000 271 33328.95 306.81 2366.13 31.99 2010-09-28 08:13:59.000 271 33328.82 306.79 2366.20 31.99 2010-09-28 08:14:00.000 271 33328.74 306.78 2366.22 31.99 2010-09-28 08:14:01.000 271 33328.80 306.78 2366.26 31.99 2010-09-28 08:14:02.000 271 33328.64 306.76 2366.29 31.99 2010-09-28 08:14:03.000 271 33328.71 306.76 2366.32 31.99 2010-09-28 08:14:04.000 271 33328.61 306.75 2366.38 31.99 2010-09-28 08:14:05.000 271 33328.64 306.74 2366.28 31.99 2010-09-28 08:14:06.000 271 33328.59 306.76 2366.29 31.99 2010-09-28 08:14:07.000 271 33328.41 306.78 2366.35 31.99 2010-09-28 08:14:08.000 271 33328.53 306.77 2366.42 31.99 2010-09-28 08:14:09.000 271 33328.59 306.73 2366.38 31.99 2010-09-28 08:14:10.000 271 33328.44 306.74 2366.42 31.99 2010-09-28 08:14:11.000 271 33328.43 306.77 2366.51 31.99 2010-09-28 08:14:12.000 271 33328.32 306.77 2366.47 31.99 2010-09-28 08:14:13.000 271 33328.34 306.74 2366.57 31.99 2010-09-28 08:14:14.000 271 33328.32 306.78 2366.51 31.99 2010-09-28 08:14:15.000 271 33328.34 306.80 2366.52 31.99 2010-09-28 08:14:16.000 271 33328.23 306.78 2366.57 31.99 2010-09-28 08:14:17.000 271 33328.17 306.79 2366.51 31.99 2010-09-28 08:14:18.000 271 33328.11 306.79 2366.59 31.99 2010-09-28 08:14:19.000 271 33328.08 306.78 2366.56 31.99 2010-09-28 08:14:20.000 271 33327.95 306.76 2366.59 31.99 2010-09-28 08:14:21.000 271 33327.92 306.73 2366.58 31.99 2010-09-28 08:14:22.000 271 33327.84 306.75 2366.56 31.99 2010-09-28 08:14:23.000 271 33327.94 306.72 2366.61 31.99 2010-09-28 08:14:24.000 271 33327.80 306.73 2366.59 31.99 2010-09-28 08:14:25.000 271 33327.75 306.75 2366.56 31.99 2010-09-28 08:14:26.000 271 33327.75 306.73 2366.66 31.99 2010-09-28 08:14:27.000 271 33327.62 306.70 2366.64 31.99 2010-09-28 08:14:28.000 271 33327.64 306.74 2366.65 31.99 2010-09-28 08:14:29.000 271 33327.57 306.70 2366.80 31.99 2010-09-28 08:14:30.000 271 33327.57 306.71 2366.74 31.99 2010-09-28 08:14:31.000 271 33327.46 306.70 2366.68 31.99 2010-09-28 08:14:32.000 271 33327.46 306.67 2366.72 31.99 2010-09-28 08:14:33.000 271 33327.38 306.65 2366.69 31.99 2010-09-28 08:14:34.000 271 33327.32 306.70 2366.85 31.99 2010-09-28 08:14:35.000 271 33327.22 306.72 2366.89 31.99 2010-09-28 08:14:36.000 271 33327.24 306.73 2366.82 31.99 2010-09-28 08:14:37.000 271 33327.06 306.70 2366.82 31.99 2010-09-28 08:14:38.000 271 33327.06 306.67 2366.82 31.99 2010-09-28 08:14:39.000 271 33326.93 306.67 2366.86 31.99 2010-09-28 08:14:40.000 271 33326.90 306.73 2366.89 31.99 2010-09-28 08:14:41.000 271 33326.76 306.74 2366.94 31.99 2010-09-28 08:14:42.000 271 33326.75 306.73 2366.92 31.99 2010-09-28 08:14:43.000 271 33326.77 306.71 2366.93 31.99 2010-09-28 08:14:44.000 271 33326.72 306.68 2366.97 31.99 2010-09-28 08:14:45.000 271 33326.67 306.65 2367.03 31.99 2010-09-28 08:14:46.000 271 33326.57 306.68 2366.90 31.99 2010-09-28 08:14:47.000 271 33326.59 306.73 2367.01 31.99 2010-09-28 08:14:48.000 271 33326.47 306.75 2367.06 31.99 2010-09-28 08:14:49.000 271 33326.44 306.75 2367.07 31.99 2010-09-28 08:14:50.000 271 33326.36 306.75 2367.08 31.99 2010-09-28 08:14:51.000 271 33326.39 306.76 2367.12 31.99 2010-09-28 08:14:52.000 271 33326.28 306.80 2367.19 31.99 2010-09-28 08:14:53.000 271 33326.14 306.78 2367.20 31.99 2010-09-28 08:14:54.000 271 33326.16 306.80 2367.24 31.99 2010-09-28 08:14:55.000 271 33326.10 306.73 2367.28 31.99 2010-09-28 08:14:56.000 271 33325.94 306.75 2367.27 31.99 2010-09-28 08:14:57.000 271 33325.96 306.76 2367.30 31.99 2010-09-28 08:14:58.000 271 33325.86 306.75 2367.34 31.99 2010-09-28 08:14:59.000 271 33325.73 306.75 2367.30 31.99 2010-09-28 08:15:00.000 271 33325.71 306.78 2367.34 31.99 2010-09-28 08:15:01.000 271 33325.66 306.75 2367.34 31.99 2010-09-28 08:15:02.000 271 33325.54 306.77 2367.44 31.99 2010-09-28 08:15:03.000 271 33325.50 306.76 2367.43 31.99 2010-09-28 08:15:04.000 271 33325.43 306.71 2367.54 31.99 2010-09-28 08:15:05.000 271 33325.35 306.78 2367.51 31.99 2010-09-28 08:15:06.000 271 33325.29 306.70 2367.49 31.99 2010-09-28 08:15:07.000 271 33325.30 306.72 2367.57 31.99 2010-09-28 08:15:08.000 271 33325.28 306.73 2367.60 31.99 2010-09-28 08:15:09.000 271 33325.24 306.69 2367.65 31.99 2010-09-28 08:15:10.000 271 33325.14 306.70 2367.74 31.99 2010-09-28 08:15:11.000 271 33325.10 306.71 2367.73 31.99 2010-09-28 08:15:12.000 271 33324.92 306.73 2367.72 31.99 2010-09-28 08:15:13.000 271 33325.02 306.69 2367.79 31.99 2010-09-28 08:15:14.000 271 33324.83 306.70 2367.79 31.99 2010-09-28 08:15:15.000 271 33324.88 306.66 2367.85 31.99 2010-09-28 08:15:16.000 271 33324.82 306.68 2367.88 31.99 2010-09-28 08:15:17.000 271 33324.79 306.68 2367.89 31.99 2010-09-28 08:15:18.000 271 33324.82 306.69 2367.86 31.99 2010-09-28 08:15:19.000 271 33324.70 306.72 2367.93 31.99 2010-09-28 08:15:20.000 271 33324.73 306.71 2367.89 31.99 2010-09-28 08:15:21.000 271 33324.65 306.70 2367.99 31.99 2010-09-28 08:15:22.000 271 33324.61 306.70 2367.99 31.99 2010-09-28 08:15:23.000 271 33324.57 306.69 2368.10 31.99 2010-09-28 08:15:24.000 271 33324.61 306.71 2368.07 31.99 2010-09-28 08:15:25.000 271 33324.60 306.75 2368.07 31.99 2010-09-28 08:15:26.000 271 33324.49 306.74 2368.15 31.99 2010-09-28 08:15:27.000 271 33324.50 306.74 2368.12 31.99 2010-09-28 08:15:28.000 271 33324.65 306.72 2368.12 31.99 2010-09-28 08:15:29.000 271 33324.64 306.72 2368.14 31.99 2010-09-28 08:15:30.000 271 33324.61 306.71 2368.13 31.99 2010-09-28 08:15:31.000 271 33324.60 306.73 2368.15 31.99 2010-09-28 08:15:32.000 271 33324.57 306.71 2368.21 31.99 2010-09-28 08:15:33.000 271 33324.57 306.71 2368.23 31.99 2010-09-28 08:15:34.000 271 33324.64 306.79 2368.25 31.99 2010-09-28 08:15:35.000 271 33324.55 306.81 2368.20 31.99 2010-09-28 08:15:36.000 271 33324.57 306.82 2368.30 31.99 2010-09-28 08:15:37.000 271 33324.55 306.80 2368.25 31.99 2010-09-28 08:15:38.000 271 33324.57 306.83 2368.22 31.99 2010-09-28 08:15:39.000 271 33324.52 306.82 2368.28 31.99 2010-09-28 08:15:40.000 271 33324.48 306.89 2368.28 31.99 2010-09-28 08:15:41.000 271 33324.55 306.87 2368.24 31.99 2010-09-28 08:15:42.000 271 33324.46 306.85 2368.31 31.99 2010-09-28 08:15:43.000 271 33324.51 306.87 2368.28 31.99 2010-09-28 08:15:44.000 271 33324.44 306.87 2368.27 31.99 2010-09-28 08:15:45.000 271 33324.43 306.87 2368.30 31.99 2010-09-28 08:15:46.000 271 33324.37 306.83 2368.24 31.99 2010-09-28 08:15:47.000 271 33324.32 306.95 2368.33 31.99 2010-09-28 08:15:48.000 271 33324.25 306.87 2368.31 31.99 2010-09-28 08:15:49.000 271 33324.24 306.82 2368.33 31.99 2010-09-28 08:15:50.000 271 33324.29 306.88 2368.31 31.99 2010-09-28 08:15:51.000 271 33324.21 306.86 2368.21 31.99 2010-09-28 08:15:52.000 271 33324.16 306.93 2368.30 31.99 2010-09-28 08:15:53.000 271 33324.10 306.89 2368.32 31.99 2010-09-28 08:15:54.000 271 33324.00 306.87 2368.35 31.99 2010-09-28 08:15:55.000 271 33323.91 306.92 2368.41 31.99 2010-09-28 08:15:56.000 271 33323.97 306.94 2368.46 31.99 2010-09-28 08:15:57.000 271 33323.86 306.93 2368.40 31.99 2010-09-28 08:15:58.000 271 33323.82 306.97 2368.38 31.99 2010-09-28 08:15:59.000 271 33323.81 306.96 2368.41 31.99 2010-09-28 08:16:00.000 271 33323.66 307.01 2368.33 31.99 2010-09-28 08:16:01.000 271 33323.74 307.03 2368.38 31.99 2010-09-28 08:16:02.000 271 33323.65 307.05 2368.47 31.99 2010-09-28 08:16:03.000 271 33323.62 306.99 2368.49 31.99 2010-09-28 08:16:04.000 271 33323.58 307.08 2368.41 31.99 2010-09-28 08:16:05.000 271 33323.52 307.06 2368.43 31.99 2010-09-28 08:16:06.000 271 33323.50 307.10 2368.46 31.99 2010-09-28 08:16:07.000 271 33323.53 307.14 2368.47 31.99 2010-09-28 08:16:08.000 271 33323.51 307.13 2368.50 31.99 2010-09-28 08:16:09.000 271 33323.34 307.11 2368.46 31.99 2010-09-28 08:16:10.000 271 33323.49 307.16 2368.44 31.99 2010-09-28 08:16:11.000 271 33323.40 307.16 2368.50 31.99 2010-09-28 08:16:12.000 271 33323.28 307.15 2368.52 31.99 2010-09-28 08:16:13.000 271 33323.39 307.13 2368.53 31.99 2010-09-28 08:16:14.000 271 33323.25 307.08 2368.50 31.99 2010-09-28 08:16:15.000 271 33323.29 307.10 2368.45 31.99 2010-09-28 08:16:16.000 271 33323.29 307.12 2368.64 31.99 2010-09-28 08:16:17.000 271 33323.25 307.08 2368.61 31.99 2010-09-28 08:16:18.000 271 33323.31 307.01 2368.61 31.99 2010-09-28 08:16:19.000 271 33323.21 307.01 2368.53 31.99 2010-09-28 08:16:20.000 271 33323.25 307.09 2368.57 31.99 2010-09-28 08:16:21.000 271 33323.21 307.04 2368.58 31.99 2010-09-28 08:16:22.000 271 33323.23 307.06 2368.56 31.99 2010-09-28 08:16:23.000 271 33323.26 307.05 2368.65 31.99 2010-09-28 08:16:24.000 271 33323.18 307.03 2368.65 31.99 2010-09-28 08:16:25.000 271 33323.20 307.02 2368.66 31.99 2010-09-28 08:16:26.000 271 33323.14 307.02 2368.61 31.99 2010-09-28 08:16:27.000 271 33323.20 307.03 2368.67 31.99 2010-09-28 08:16:28.000 271 33323.24 307.03 2368.68 31.99 2010-09-28 08:16:29.000 271 33323.23 307.01 2368.73 31.99 2010-09-28 08:16:30.000 271 33323.16 307.00 2368.65 31.99 2010-09-28 08:16:31.000 271 33323.22 306.98 2368.70 31.99 2010-09-28 08:16:32.000 271 33323.22 306.98 2368.68 31.99 2010-09-28 08:16:33.000 271 33323.24 306.96 2368.64 31.99 2010-09-28 08:16:34.000 271 33323.21 306.95 2368.65 31.99 2010-09-28 08:16:35.000 271 33323.24 306.97 2368.62 31.99 2010-09-28 08:16:36.000 271 33323.29 306.95 2368.64 31.99 2010-09-28 08:16:37.000 271 33323.19 306.97 2368.62 31.99 2010-09-28 08:16:38.000 271 33323.21 306.99 2368.71 31.99 2010-09-28 08:16:39.000 271 33323.18 306.97 2368.70 31.99 2010-09-28 08:16:40.000 271 33323.24 306.99 2368.68 31.99 2010-09-28 08:16:41.000 271 33323.20 306.96 2368.68 31.99 2010-09-28 08:16:42.000 271 33323.22 306.94 2368.66 31.99 2010-09-28 08:16:43.000 271 33323.26 307.01 2368.79 31.99 2010-09-28 08:16:44.000 271 33323.23 306.99 2368.71 31.99 2010-09-28 08:16:45.000 271 33323.24 306.97 2368.72 31.99 2010-09-28 08:16:46.000 271 33323.22 306.97 2368.77 31.99 2010-09-28 08:16:47.000 271 33323.31 306.99 2368.66 31.99 2010-09-28 08:16:48.000 271 33323.34 306.98 2368.76 31.99 2010-09-28 08:16:49.000 271 33323.18 306.91 2368.74 31.99 2010-09-28 08:16:50.000 271 33323.36 306.93 2368.74 31.99 2010-09-28 08:16:51.000 271 33323.34 306.90 2368.78 31.99 2010-09-28 08:16:52.000 271 33323.34 306.89 2368.81 31.99 2010-09-28 08:16:53.000 271 33323.39 306.89 2368.72 31.99 2010-09-28 08:16:54.000 271 33323.35 306.89 2368.84 31.99 2010-09-28 08:16:55.000 271 33323.43 306.89 2368.76 31.99 2010-09-28 08:16:56.000 271 33323.38 306.89 2368.74 31.99 2010-09-28 08:16:57.000 271 33323.39 306.88 2368.80 31.99 2010-09-28 08:16:58.000 271 33323.44 306.83 2368.84 31.99 2010-09-28 08:16:59.000 271 33323.44 306.84 2368.85 31.99 2010-09-28 08:17:00.000 271 33323.45 306.87 2368.76 31.99 2010-09-28 08:17:01.000 271 33323.40 306.90 2368.84 31.99 2010-09-28 08:17:02.000 271 33323.60 306.90 2368.78 31.99 2010-09-28 08:17:03.000 271 33323.47 306.88 2368.77 31.99 2010-09-28 08:17:04.000 271 33323.48 306.90 2368.83 31.99 2010-09-28 08:17:05.000 271 33323.55 306.89 2368.83 31.99 2010-09-28 08:17:06.000 271 33323.50 306.91 2368.82 31.99 2010-09-28 08:17:07.000 271 33323.62 306.90 2368.85 31.99 2010-09-28 08:17:08.000 271 33323.53 306.88 2368.86 31.99 2010-09-28 08:17:09.000 271 33323.65 306.86 2368.78 31.99 2010-09-28 08:17:10.000 271 33323.63 306.87 2368.85 31.99 2010-09-28 08:17:11.000 271 33323.62 306.88 2368.81 31.99 2010-09-28 08:17:12.000 271 33323.61 306.78 2368.87 31.99 2010-09-28 08:17:13.000 271 33323.67 306.85 2368.93 31.99 2010-09-28 08:17:14.000 271 33323.70 306.80 2368.99 31.99 2010-09-28 08:17:15.000 271 33323.67 306.78 2368.92 31.99 2010-09-28 08:17:16.000 271 33323.69 306.80 2368.83 31.98 2010-09-28 08:17:17.000 271 33323.67 306.79 2368.89 31.99 2010-09-28 08:17:18.000 271 33323.68 306.78 2368.84 31.99 2010-09-28 08:17:19.000 271 33323.63 306.81 2368.84 31.99 2010-09-28 08:17:20.000 271 33323.65 306.81 2368.82 31.99 2010-09-28 08:17:21.000 271 33323.58 306.81 2368.83 31.99 2010-09-28 08:17:22.000 271 33323.66 306.82 2368.85 31.99 2010-09-28 08:17:23.000 271 33323.64 306.89 2368.81 31.99 2010-09-28 08:17:24.000 271 33323.48 306.87 2368.77 31.99 2010-09-28 08:17:25.000 271 33323.54 306.90 2368.81 31.99 2010-09-28 08:17:26.000 271 33323.44 306.89 2368.81 31.99 2010-09-28 08:17:27.000 271 33323.51 306.90 2368.74 31.99 2010-09-28 08:17:28.000 271 33323.46 306.92 2368.79 31.99 2010-09-28 08:17:29.000 271 33323.40 306.93 2368.80 31.99 2010-09-28 08:17:30.000 271 33323.37 306.88 2368.75 31.99 2010-09-28 08:17:31.000 271 33323.35 306.95 2368.72 31.99 2010-09-28 08:17:32.000 271 33323.37 306.96 2368.70 31.99 2010-09-28 08:17:33.000 271 33323.28 306.97 2368.75 31.99 2010-09-28 08:17:34.000 271 33323.26 306.98 2368.86 31.99 2010-09-28 08:17:35.000 271 33323.22 306.97 2368.77 31.99 2010-09-28 08:17:36.000 271 33323.15 306.97 2368.74 31.99 2010-09-28 08:17:37.000 271 33323.07 307.04 2368.70 31.99 2010-09-28 08:17:38.000 271 33323.14 307.04 2368.73 31.99 2010-09-28 08:17:39.000 271 33323.03 307.02 2368.76 31.99 2010-09-28 08:17:40.000 271 33322.96 307.10 2368.80 31.99 2010-09-28 08:17:41.000 271 33322.99 307.04 2368.71 31.99 2010-09-28 08:17:42.000 271 33322.96 307.07 2368.75 31.98 2010-09-28 08:17:43.000 271 33322.78 307.08 2368.68 31.99 2010-09-28 08:17:44.000 271 33322.88 307.15 2368.75 31.99 2010-09-28 08:17:45.000 271 33322.73 307.12 2368.67 31.99 2010-09-28 08:17:46.000 271 33322.70 307.11 2368.75 31.99 2010-09-28 08:17:47.000 271 33322.71 307.16 2368.75 31.99 2010-09-28 08:17:48.000 271 33322.72 307.18 2368.79 31.99 2010-09-28 08:17:49.000 271 33322.50 307.17 2368.68 31.99 2010-09-28 08:17:50.000 271 33322.60 307.19 2368.83 31.99 2010-09-28 08:17:51.000 271 33322.49 307.18 2368.81 31.99 2010-09-28 08:17:52.000 271 33322.52 307.20 2368.81 31.99 2010-09-28 08:17:53.000 271 33322.49 307.20 2368.79 31.99 2010-09-28 08:17:54.000 271 33322.50 307.20 2368.86 31.99 2010-09-28 08:17:55.000 271 33322.51 307.20 2368.77 31.99 2010-09-28 08:17:56.000 271 33322.43 307.24 2368.91 31.99 2010-09-28 08:17:57.000 271 33322.41 307.22 2368.84 31.99 2010-09-28 08:17:58.000 271 33322.37 307.23 2368.89 31.99 2010-09-28 08:17:59.000 271 33322.33 307.22 2368.84 31.99 2010-09-28 08:18:00.000 271 33322.27 307.22 2368.85 31.99 2010-09-28 08:18:01.000 271 33322.38 307.22 2368.84 31.99 2010-09-28 08:18:02.000 271 33322.42 307.24 2368.91 31.99 2010-09-28 08:18:03.000 271 33322.33 307.22 2368.92 31.99 2010-09-28 08:18:04.000 271 33322.34 307.28 2368.88 31.99 2010-09-28 08:18:05.000 271 33322.34 307.27 2368.93 31.99 2010-09-28 08:18:06.000 271 33322.31 307.24 2368.90 31.99 2010-09-28 08:18:07.000 271 33322.38 307.26 2368.96 31.99 2010-09-28 08:18:08.000 271 33322.45 307.20 2368.98 31.99 2010-09-28 08:18:09.000 271 33322.40 307.20 2368.90 31.99 2010-09-28 08:18:10.000 271 33322.38 307.24 2369.00 31.99 2010-09-28 08:18:11.000 271 33322.44 307.20 2369.06 31.99 2010-09-28 08:18:12.000 271 33322.40 307.24 2368.99 31.99 2010-09-28 08:18:13.000 271 33322.45 307.19 2369.00 31.99 2010-09-28 08:18:14.000 271 33322.39 307.22 2369.00 31.99 2010-09-28 08:18:15.000 271 33322.49 307.20 2368.99 31.99 2010-09-28 08:18:16.000 271 33322.51 307.18 2368.98 31.99 2010-09-28 08:18:17.000 271 33322.52 307.15 2369.01 31.99 2010-09-28 08:18:18.000 271 33322.56 307.19 2368.99 31.99 2010-09-28 08:18:19.000 271 33322.44 307.14 2368.93 31.99 2010-09-28 08:18:20.000 271 33322.62 307.14 2369.03 31.99 2010-09-28 08:18:21.000 271 33322.55 307.11 2369.03 31.99 2010-09-28 08:18:22.000 271 33322.53 307.12 2368.90 31.99 2010-09-28 08:18:23.000 271 33322.54 307.17 2368.94 31.99 2010-09-28 08:18:24.000 271 33322.52 307.05 2368.99 31.99 2010-09-28 08:18:25.000 271 33322.59 307.11 2368.99 31.99 2010-09-28 08:18:26.000 271 33322.65 307.08 2368.90 31.99 2010-09-28 08:18:27.000 271 33322.62 307.07 2369.02 31.99 2010-09-28 08:18:28.000 271 33322.68 307.04 2368.96 31.99 2010-09-28 08:18:29.000 271 33322.70 307.01 2368.92 31.99 2010-09-28 08:18:30.000 271 33322.63 307.01 2368.93 31.99 2010-09-28 08:18:31.000 271 33322.72 306.99 2368.89 31.99 2010-09-28 08:18:32.000 271 33322.70 306.98 2368.96 31.99 2010-09-28 08:18:33.000 271 33322.68 306.95 2368.95 31.99 2010-09-28 08:18:34.000 271 33322.71 306.91 2368.98 31.99 2010-09-28 08:18:35.000 271 33322.85 306.94 2368.86 31.99 2010-09-28 08:18:36.000 271 33322.76 306.91 2368.87 31.99 2010-09-28 08:18:37.000 271 33322.72 306.93 2368.96 31.99 2010-09-28 08:18:38.000 271 33322.80 306.88 2368.86 31.99 2010-09-28 08:18:39.000 271 33322.82 306.88 2368.84 31.99 2010-09-28 08:18:40.000 271 33322.84 306.90 2368.88 31.99 2010-09-28 08:18:41.000 271 33322.84 306.84 2368.83 31.99 2010-09-28 08:18:42.000 271 33322.75 306.87 2368.89 31.99 2010-09-28 08:18:43.000 271 33322.91 306.87 2368.80 31.99 2010-09-28 08:18:44.000 271 33322.83 306.85 2368.86 31.99 2010-09-28 08:18:45.000 271 33322.82 306.82 2368.82 31.99 2010-09-28 08:18:46.000 271 33322.86 306.83 2368.81 31.99 2010-09-28 08:18:47.000 271 33322.94 306.82 2368.76 31.99 2010-09-28 08:18:48.000 271 33322.87 306.78 2368.77 31.99 2010-09-28 08:18:49.000 271 33322.93 306.72 2368.74 31.99 2010-09-28 08:18:50.000 271 33323.01 306.80 2368.80 31.99 2010-09-28 08:18:51.000 271 33323.01 306.79 2368.78 31.99 2010-09-28 08:18:52.000 271 33323.05 306.78 2368.75 31.99 2010-09-28 08:18:53.000 271 33323.00 306.73 2368.72 31.99 2010-09-28 08:18:54.000 271 33323.04 306.74 2368.66 31.99 2010-09-28 08:18:55.000 271 33323.12 306.73 2368.64 31.99 2010-09-28 08:18:56.000 271 33323.15 306.72 2368.60 31.98 2010-09-28 08:18:57.000 271 33323.10 306.70 2368.62 31.99 2010-09-28 08:18:58.000 271 33322.99 306.75 2368.60 31.99 2010-09-28 08:18:59.000 271 33322.99 306.75 2368.59 31.99 2010-09-28 08:19:00.000 271 33322.96 306.72 2368.50 31.99 2010-09-28 08:19:01.000 271 33323.00 306.69 2368.54 31.99 2010-09-28 08:19:02.000 271 33322.90 306.73 2368.55 31.99 2010-09-28 08:19:03.000 271 33322.78 306.71 2368.52 31.98 2010-09-28 08:19:04.000 271 33322.76 306.76 2368.49 31.98 2010-09-28 08:19:05.000 271 33322.80 306.68 2368.52 31.98 2010-09-28 08:19:06.000 271 33322.75 306.73 2368.51 31.98 2010-09-28 08:19:07.000 271 33322.66 306.75 2368.56 31.98 2010-09-28 08:19:08.000 271 33322.60 306.74 2368.57 31.98 2010-09-28 08:19:09.000 271 33322.53 306.74 2368.50 31.98 2010-09-28 08:19:10.000 271 33322.51 306.78 2368.58 31.98 2010-09-28 08:19:11.000 271 33322.34 306.80 2368.53 31.98 2010-09-28 08:19:12.000 271 33322.29 306.76 2368.56 31.98 2010-09-28 08:19:13.000 271 33322.32 306.82 2368.58 31.98 2010-09-28 08:19:14.000 271 33322.27 306.85 2368.62 31.98 2010-09-28 08:19:15.000 271 33322.24 306.87 2368.58 31.98 2010-09-28 08:19:16.000 271 33322.14 306.89 2368.60 31.98 2010-09-28 08:19:17.000 271 33322.04 306.93 2368.61 31.98 2010-09-28 08:19:18.000 271 33321.94 306.96 2368.64 31.98 2010-09-28 08:19:19.000 271 33321.91 306.94 2368.56 31.98 2010-09-28 08:19:20.000 271 33321.91 306.95 2368.64 31.98 2010-09-28 08:19:21.000 271 33321.77 306.95 2368.74 31.99 2010-09-28 08:19:22.000 271 33321.83 306.94 2368.62 31.99 2010-09-28 08:19:23.000 271 33321.84 306.96 2368.85 31.98 2010-09-28 08:19:24.000 271 33321.82 306.95 2368.64 31.99 2010-09-28 08:19:25.000 271 33321.78 306.95 2368.77 31.98 2010-09-28 08:19:26.000 271 33321.56 306.95 2368.77 31.98 2010-09-28 08:19:27.000 271 33321.72 306.99 2368.80 31.98 2010-09-28 08:19:28.000 271 33321.54 306.88 2368.83 31.98 2010-09-28 08:19:29.000 271 33321.61 306.90 2368.85 31.98 2010-09-28 08:19:30.000 271 33321.49 306.87 2368.94 31.98 2010-09-28 08:19:31.000 271 33321.53 306.92 2368.93 31.98 2010-09-28 08:19:32.000 271 33321.50 306.89 2368.99 31.98 2010-09-28 08:19:33.000 271 33321.51 306.91 2368.97 31.98 2010-09-28 08:19:34.000 271 33321.49 306.90 2369.08 31.98 2010-09-28 08:19:35.000 271 33321.59 306.96 2369.02 31.98 2010-09-28 08:19:36.000 271 33321.53 306.98 2369.02 31.98 2010-09-28 08:19:37.000 271 33321.65 307.01 2369.12 31.98 2010-09-28 08:19:38.000 271 33321.59 307.02 2369.14 31.98 2010-09-28 08:19:39.000 271 33321.72 307.04 2369.15 31.98 2010-09-28 08:19:40.000 271 33321.81 307.10 2369.09 31.98 2010-09-28 08:19:41.000 271 33321.82 307.09 2369.20 31.98 2010-09-28 08:19:42.000 271 33321.88 307.05 2369.16 31.98 2010-09-28 08:19:43.000 271 33321.98 307.05 2369.21 31.98 2010-09-28 08:19:44.000 271 33322.23 307.04 2369.24 31.98 2010-09-28 08:19:45.000 271 33322.07 307.02 2369.25 31.98 2010-09-28 08:19:46.000 271 33322.13 306.99 2369.30 31.98 2010-09-28 08:19:47.000 271 33322.21 306.92 2369.23 31.98 2010-09-28 08:19:48.000 271 33322.24 306.91 2369.12 31.98 2010-09-28 08:19:49.000 271 33322.28 306.82 2369.19 31.98 2010-09-28 08:19:50.000 271 33322.34 306.81 2369.23 31.98 2010-09-28 08:19:51.000 271 33322.31 306.81 2369.24 31.98 2010-09-28 08:19:52.000 271 33322.35 306.81 2369.26 31.98 2010-09-28 08:19:53.000 271 33322.37 306.74 2369.22 31.98 2010-09-28 08:19:54.000 271 33322.26 306.73 2369.19 31.98 2010-09-28 08:19:55.000 271 33322.43 306.73 2369.20 31.98 2010-09-28 08:19:56.000 271 33322.41 306.76 2369.22 31.98 2010-09-28 08:19:57.000 271 33322.46 306.75 2369.17 31.98 2010-09-28 08:19:58.000 271 33322.51 306.71 2369.18 31.98 2010-09-28 08:19:59.000 271 33322.53 306.73 2369.17 31.98 2010-09-28 08:20:00.000 271 33322.62 306.74 2369.17 31.98 2010-09-28 08:20:01.000 271 33322.55 306.71 2369.14 31.98 2010-09-28 08:20:02.000 271 33322.60 306.72 2369.17 31.98 2010-09-28 08:20:03.000 271 33322.59 306.71 2369.11 31.98 2010-09-28 08:20:04.000 271 33322.66 306.75 2369.14 31.98 2010-09-28 08:20:05.000 271 33322.76 306.70 2369.13 31.98 2010-09-28 08:20:06.000 271 33322.75 306.67 2369.11 31.98 2010-09-28 08:20:07.000 271 33322.69 306.65 2369.06 31.98 2010-09-28 08:20:08.000 271 33322.90 306.63 2369.12 31.98 2010-09-28 08:20:09.000 271 33322.84 306.59 2369.12 31.98 2010-09-28 08:20:10.000 271 33322.98 306.60 2369.08 31.98 2010-09-28 08:20:11.000 271 33323.01 306.51 2369.06 31.98 2010-09-28 08:20:12.000 271 33323.01 306.54 2369.06 31.98 2010-09-28 08:20:13.000 271 33322.97 306.49 2368.97 31.98 2010-09-28 08:20:14.000 271 33323.16 306.46 2368.97 31.98 2010-09-28 08:20:15.000 271 33323.07 306.46 2368.96 31.98 2010-09-28 08:20:16.000 271 33323.18 306.41 2368.96 31.98 2010-09-28 08:20:17.000 271 33323.19 306.42 2368.90 31.98 2010-09-28 08:20:18.000 271 33323.30 306.37 2368.93 31.98 2010-09-28 08:20:19.000 271 33323.32 306.37 2368.87 31.98 2010-09-28 08:20:20.000 271 33323.25 306.34 2368.87 31.98 2010-09-28 08:20:21.000 271 33323.36 306.33 2368.86 31.98 2010-09-28 08:20:22.000 271 33323.37 306.32 2368.75 31.98 2010-09-28 08:20:23.000 271 33323.54 306.29 2368.81 31.98 2010-09-28 08:20:24.000 271 33323.58 306.30 2368.81 31.98 2010-09-28 08:20:25.000 271 33323.65 306.42 2368.75 31.98 2010-09-28 08:20:26.000 271 33323.60 306.36 2368.72 31.98 2010-09-28 08:20:27.000 271 33323.62 306.36 2368.70 31.98 2010-09-28 08:20:28.000 271 33323.69 306.37 2368.68 31.98 2010-09-28 08:20:29.000 271 33323.81 306.39 2368.64 31.98 2010-09-28 08:20:30.000 271 33323.80 306.38 2368.68 31.98 2010-09-28 08:20:31.000 271 33323.81 306.39 2368.62 31.98 2010-09-28 08:20:32.000 271 33323.90 306.40 2368.67 31.98 2010-09-28 08:20:33.000 271 33323.94 306.43 2368.61 31.98 2010-09-28 08:20:34.000 271 33323.94 306.41 2368.52 31.98 2010-09-28 08:20:35.000 271 33324.05 306.43 2368.53 31.98 2010-09-28 08:20:36.000 271 33323.93 306.41 2368.55 31.98 2010-09-28 08:20:37.000 271 33324.06 306.46 2368.49 31.98 2010-09-28 08:20:38.000 271 33324.11 306.43 2368.39 31.98 2010-09-28 08:20:39.000 271 33324.07 306.45 2368.27 31.98 2010-09-28 08:20:40.000 271 33324.24 306.49 2368.31 31.98 2010-09-28 08:20:41.000 271 33324.08 306.48 2368.34 31.98 2010-09-28 08:20:42.000 271 33324.09 306.52 2368.40 31.98 2010-09-28 08:20:43.000 271 33324.24 306.55 2368.25 31.98 2010-09-28 08:20:44.000 271 33324.16 306.52 2368.43 31.98 2010-09-28 08:20:45.000 271 33324.24 306.54 2368.25 31.98 2010-09-28 08:20:46.000 271 33324.27 306.56 2368.19 31.98 2010-09-28 08:20:47.000 271 33324.29 306.58 2368.18 31.98 2010-09-28 08:20:48.000 271 33324.30 306.53 2368.23 31.98 2010-09-28 08:20:49.000 271 33324.37 306.60 2368.17 31.98 2010-09-28 08:20:50.000 271 33324.30 306.62 2368.11 31.98 2010-09-28 08:20:51.000 271 33324.27 306.60 2368.11 31.98 2010-09-28 08:20:52.000 271 33324.33 306.62 2367.97 31.98 2010-09-28 08:20:53.000 271 33324.35 306.64 2368.00 31.98 2010-09-28 08:20:54.000 271 33324.30 306.64 2368.01 31.98 2010-09-28 08:20:55.000 271 33324.30 306.63 2368.00 31.98 2010-09-28 08:20:56.000 271 33324.34 306.65 2367.93 31.98 2010-09-28 08:20:57.000 271 33324.29 306.64 2367.93 31.98 2010-09-28 08:20:58.000 271 33324.25 306.68 2367.95 31.98 2010-09-28 08:20:59.000 271 33324.20 306.66 2367.93 31.98 2010-09-28 08:21:00.000 271 33324.24 306.67 2367.94 31.98 2010-09-28 08:21:01.000 271 33324.13 306.71 2367.85 31.98 2010-09-28 08:21:02.000 271 33324.12 306.72 2367.82 31.98 2010-09-28 08:21:03.000 271 33324.08 306.72 2367.82 31.98 2010-09-28 08:21:04.000 271 33323.97 306.75 2367.75 31.98 2010-09-28 08:21:05.000 271 33324.00 306.78 2367.82 31.98 2010-09-28 08:21:06.000 271 33323.93 306.73 2367.80 31.98 2010-09-28 08:21:07.000 271 33323.89 306.77 2367.76 31.98 2010-09-28 08:21:08.000 271 33323.89 306.76 2367.86 31.98 2010-09-28 08:21:09.000 271 33323.81 306.77 2367.85 31.98 2010-09-28 08:21:10.000 271 33323.84 306.77 2367.82 31.98 2010-09-28 08:21:11.000 271 33323.77 306.82 2367.84 31.98 2010-09-28 08:21:12.000 271 33323.65 306.77 2367.81 31.98 2010-09-28 08:21:13.000 271 33323.60 306.77 2367.85 31.98 2010-09-28 08:21:14.000 271 33323.73 306.78 2367.84 31.98 2010-09-28 08:21:15.000 271 33323.58 306.73 2367.85 31.98 2010-09-28 08:21:16.000 271 33323.53 306.72 2367.87 31.98 2010-09-28 08:21:17.000 271 33323.55 306.71 2367.84 31.98 2010-09-28 08:21:18.000 271 33323.49 306.70 2367.91 31.98 2010-09-28 08:21:19.000 271 33323.48 306.70 2367.90 31.98 2010-09-28 08:21:20.000 271 33323.40 306.68 2367.87 31.98 2010-09-28 08:21:21.000 271 33323.39 306.64 2367.91 31.98 2010-09-28 08:21:22.000 271 33323.30 306.64 2367.82 31.98 2010-09-28 08:21:23.000 271 33323.34 306.63 2367.91 31.98 2010-09-28 08:21:24.000 271 33323.27 306.61 2367.90 31.98 2010-09-28 08:21:25.000 271 33323.26 306.57 2367.90 31.98 2010-09-28 08:21:26.000 271 33323.28 306.51 2367.88 31.98 2010-09-28 08:21:27.000 271 33323.22 306.49 2368.03 31.98 2010-09-28 08:21:28.000 271 33323.12 306.45 2368.01 31.98 2010-09-28 08:21:29.000 271 33323.12 306.42 2367.99 31.98 2010-09-28 08:21:30.000 271 33323.18 306.39 2368.02 31.98 2010-09-28 08:21:31.000 271 33323.19 306.39 2367.96 31.98 2010-09-28 08:21:32.000 271 33323.02 306.39 2368.03 31.98 2010-09-28 08:21:33.000 271 33322.93 306.35 2368.07 31.98 2010-09-28 08:21:34.000 271 33322.97 306.33 2368.05 31.98 2010-09-28 08:21:35.000 271 33322.94 306.31 2368.06 31.98 2010-09-28 08:21:36.000 271 33322.97 306.30 2368.10 31.98 2010-09-28 08:21:37.000 271 33323.00 306.33 2368.00 31.98 2010-09-28 08:21:38.000 271 33322.92 306.26 2368.12 31.98 2010-09-28 08:21:39.000 271 33322.90 306.31 2368.06 31.98 2010-09-28 08:21:40.000 271 33322.82 306.27 2368.10 31.98 2010-09-28 08:21:41.000 271 33322.87 306.27 2368.12 31.98 2010-09-28 08:21:42.000 271 33322.87 306.23 2368.19 31.98 2010-09-28 08:21:43.000 271 33322.84 306.26 2368.15 31.98 2010-09-28 08:21:44.000 271 33322.76 306.26 2368.20 31.98 2010-09-28 08:21:45.000 271 33322.67 306.25 2368.18 31.98 2010-09-28 08:21:46.000 271 33322.69 306.25 2368.20 31.98 2010-09-28 08:21:47.000 271 33322.76 306.24 2368.18 31.98 2010-09-28 08:21:48.000 271 33322.76 306.20 2368.26 31.98 2010-09-28 08:21:49.000 271 33322.76 306.23 2368.24 31.98 2010-09-28 08:21:50.000 271 33322.66 306.19 2368.33 31.98 2010-09-28 08:21:51.000 271 33322.72 306.16 2368.22 31.98 2010-09-28 08:21:52.000 271 33322.69 306.15 2368.23 31.98 2010-09-28 08:21:53.000 271 33322.74 306.13 2368.31 31.98 2010-09-28 08:21:54.000 271 33322.75 306.08 2368.26 31.98 2010-09-28 08:21:55.000 271 33322.74 306.08 2368.28 31.98 2010-09-28 08:21:56.000 271 33322.74 305.99 2368.31 31.98 2010-09-28 08:21:57.000 271 33322.80 305.96 2368.22 31.98 2010-09-28 08:21:58.000 271 33322.83 305.92 2368.30 31.98 2010-09-28 08:21:59.000 271 33322.80 305.89 2368.31 31.98 2010-09-28 08:22:00.000 271 33322.83 305.85 2368.34 31.98 2010-09-28 08:22:01.000 271 33322.92 305.79 2368.31 31.98 2010-09-28 08:22:02.000 271 33322.83 305.77 2368.31 31.98 2010-09-28 08:22:03.000 271 33322.80 305.72 2368.30 31.98 2010-09-28 08:22:04.000 271 33322.84 305.70 2368.29 31.98 2010-09-28 08:22:05.000 271 33322.88 305.72 2368.39 31.98 2010-09-28 08:22:06.000 271 33322.88 305.61 2368.30 31.98 2010-09-28 08:22:07.000 271 33322.90 305.59 2368.34 31.98 2010-09-28 08:22:08.000 271 33322.92 305.55 2368.28 31.98 2010-09-28 08:22:09.000 271 33323.05 305.52 2368.32 31.98 2010-09-28 08:22:10.000 271 33323.05 305.47 2368.25 31.98 2010-09-28 08:22:11.000 271 33323.13 305.46 2368.23 31.98 2010-09-28 08:22:12.000 271 33323.16 305.43 2368.25 31.98 2010-09-28 08:22:13.000 271 33323.14 305.45 2368.26 31.98 2010-09-28 08:22:14.000 271 33323.14 305.40 2368.24 31.98 2010-09-28 08:22:15.000 271 33323.34 305.37 2368.22 31.98 2010-09-28 08:22:16.000 271 33323.36 305.36 2368.21 31.98 2010-09-28 08:22:17.000 271 33323.37 305.31 2368.22 31.98 2010-09-28 08:22:18.000 271 33323.45 305.26 2368.11 31.98 2010-09-28 08:22:19.000 271 33323.43 305.27 2368.07 31.98 2010-09-28 08:22:20.000 271 33323.53 305.23 2368.00 31.98 2010-09-28 08:22:21.000 271 33323.58 305.18 2367.99 31.98 2010-09-28 08:22:22.000 271 33323.56 305.17 2367.93 31.98 2010-09-28 08:22:23.000 271 33323.56 305.14 2367.90 31.98 2010-09-28 08:22:24.000 271 33323.66 305.07 2367.91 31.98 2010-09-28 08:22:25.000 271 33323.67 305.07 2367.87 31.98 2010-09-28 08:22:26.000 271 33323.56 305.11 2367.88 31.98 2010-09-28 08:22:27.000 271 33323.65 305.05 2367.88 31.98 2010-09-28 08:22:28.000 271 33323.69 305.06 2367.88 31.98 2010-09-28 08:22:29.000 271 33323.68 305.03 2367.84 31.98 2010-09-28 08:22:30.000 271 33323.64 305.01 2367.68 31.98 2010-09-28 08:22:31.000 271 33323.56 305.01 2367.68 31.98 2010-09-28 08:22:32.000 271 33323.61 305.00 2367.67 31.98 2010-09-28 08:22:33.000 271 33323.54 305.05 2367.80 31.98 2010-09-28 08:22:34.000 271 33323.51 305.04 2367.72 31.98 2010-09-28 08:22:35.000 271 33323.49 305.03 2367.63 31.98 2010-09-28 08:22:36.000 271 33323.49 305.03 2367.63 31.98 2010-09-28 08:22:37.000 271 33323.46 305.05 2367.66 31.98 2010-09-28 08:22:38.000 271 33323.41 305.05 2367.64 31.98 2010-09-28 08:22:39.000 271 33323.39 305.01 2367.59 31.98 2010-09-28 08:22:40.000 271 33323.36 305.02 2367.56 31.98 2010-09-28 08:22:41.000 271 33323.42 305.02 2367.66 31.98 2010-09-28 08:22:42.000 271 33323.34 305.03 2367.63 31.98 2010-09-28 08:22:43.000 271 33323.34 305.02 2367.66 31.98 2010-09-28 08:22:44.000 271 33323.28 304.98 2367.68 31.98 2010-09-28 08:22:45.000 271 33323.39 304.98 2367.62 31.98 2010-09-28 08:22:46.000 271 33323.38 304.94 2367.59 31.98 2010-09-28 08:22:47.000 271 33323.44 304.99 2367.60 31.98 2010-09-28 08:22:48.000 271 33323.33 304.88 2367.60 31.98 2010-09-28 08:22:49.000 271 33323.39 304.96 2367.59 31.98 2010-09-28 08:22:50.000 271 33323.41 304.91 2367.54 31.98 2010-09-28 08:22:51.000 271 33323.40 304.87 2367.55 31.98 2010-09-28 08:22:52.000 271 33323.44 304.82 2367.58 31.98 2010-09-28 08:22:53.000 271 33323.39 304.85 2367.59 31.98 2010-09-28 08:22:54.000 271 33323.52 304.84 2367.57 31.98 2010-09-28 08:22:55.000 271 33323.58 304.81 2367.66 31.98 2010-09-28 08:22:56.000 271 33323.48 304.81 2367.66 31.98 2010-09-28 08:22:57.000 271 33323.57 304.76 2367.66 31.98 2010-09-28 08:22:58.000 271 33323.56 304.76 2367.62 31.98 2010-09-28 08:22:59.000 271 33323.63 304.70 2367.62 31.98 2010-09-28 08:23:00.000 271 33323.72 304.72 2367.69 31.98 2010-09-28 08:23:01.000 271 33323.65 304.70 2367.62 31.98 2010-09-28 08:23:02.000 271 33323.76 304.64 2367.65 31.98 2010-09-28 08:23:03.000 271 33323.59 304.63 2367.56 31.98 2010-09-28 08:23:04.000 271 33323.68 304.58 2367.55 31.98 2010-09-28 08:23:05.000 271 33323.75 304.55 2367.54 31.98 2010-09-28 08:23:06.000 271 33323.82 304.61 2367.55 31.98 2010-09-28 08:23:07.000 271 33323.88 304.53 2367.58 31.98 2010-09-28 08:23:08.000 271 33323.78 304.54 2367.57 31.98 2010-09-28 08:23:09.000 271 33323.87 304.45 2367.54 31.98 2010-09-28 08:23:10.000 271 33323.89 304.45 2367.60 31.98 2010-09-28 08:23:11.000 271 33323.87 304.46 2367.49 31.98 2010-09-28 08:23:12.000 271 33323.89 304.45 2367.55 31.98 2010-09-28 08:23:13.000 271 33324.00 304.42 2367.54 31.98 2010-09-28 08:23:14.000 271 33323.96 304.41 2367.55 31.98 2010-09-28 08:23:15.000 271 33324.06 304.43 2367.52 31.98 2010-09-28 08:23:16.000 271 33323.98 304.39 2367.46 31.98 2010-09-28 08:23:17.000 271 33323.92 304.37 2367.45 31.98 2010-09-28 08:23:18.000 271 33324.04 304.32 2367.47 31.98 2010-09-28 08:23:19.000 271 33323.94 304.39 2367.44 31.98 2010-09-28 08:23:20.000 271 33324.01 304.32 2367.38 31.98 2010-09-28 08:23:21.000 271 33324.05 304.31 2367.38 31.98 2010-09-28 08:23:22.000 271 33324.00 304.27 2367.35 31.98 2010-09-28 08:23:23.000 271 33324.02 304.28 2367.41 31.98 2010-09-28 08:23:24.000 271 33324.00 304.33 2367.33 31.98 2010-09-28 08:23:25.000 271 33323.92 304.31 2367.43 31.98 2010-09-28 08:23:26.000 271 33323.92 304.31 2367.31 31.98 2010-09-28 08:23:27.000 271 33324.04 304.30 2367.35 31.98 2010-09-28 08:23:28.000 271 33323.93 304.27 2367.31 31.98 2010-09-28 08:23:29.000 271 33323.93 304.29 2367.48 31.98 2010-09-28 08:23:30.000 271 33323.93 304.25 2367.29 31.98 2010-09-28 08:23:31.000 271 33323.88 304.25 2367.43 31.98 2010-09-28 08:23:32.000 271 33323.98 304.25 2367.35 31.98 2010-09-28 08:23:33.000 271 33323.97 304.22 2367.29 31.98 2010-09-28 08:23:34.000 271 33323.97 304.24 2367.37 31.98 2010-09-28 08:23:35.000 271 33323.94 304.26 2367.37 31.98 2010-09-28 08:23:36.000 271 33323.96 304.25 2367.32 31.98 2010-09-28 08:23:37.000 271 33323.94 304.23 2367.38 31.98 2010-09-28 08:23:38.000 271 33323.99 304.22 2367.41 31.98 2010-09-28 08:23:39.000 271 33323.96 304.19 2367.37 31.98 2010-09-28 08:23:40.000 271 33323.96 304.22 2367.36 31.98 2010-09-28 08:23:41.000 271 33324.01 304.22 2367.38 31.98 2010-09-28 08:23:42.000 271 33324.08 304.22 2367.32 31.98 2010-09-28 08:23:43.000 271 33324.07 304.26 2367.39 31.98 2010-09-28 08:23:44.000 271 33324.05 304.22 2367.37 31.98 2010-09-28 08:23:45.000 271 33323.99 304.24 2367.34 31.98 2010-09-28 08:23:46.000 271 33324.00 304.22 2367.38 31.98 2010-09-28 08:23:47.000 271 33324.05 304.25 2367.33 31.98 2010-09-28 08:23:48.000 271 33324.06 304.27 2367.32 31.98 2010-09-28 08:23:49.000 271 33324.05 304.26 2367.32 31.98 2010-09-28 08:23:50.000 271 33324.05 304.26 2367.37 31.98 2010-09-28 08:23:51.000 271 33324.03 304.24 2367.34 31.98 2010-09-28 08:23:52.000 271 33324.09 304.23 2367.30 31.98 2010-09-28 08:23:53.000 271 33324.11 304.27 2367.31 31.98 2010-09-28 08:23:54.000 271 33324.05 304.32 2367.37 31.98 2010-09-28 08:23:55.000 271 33324.02 304.30 2367.34 31.98 2010-09-28 08:23:56.000 271 33324.04 304.31 2367.26 31.98 2010-09-28 08:23:57.000 271 33324.14 304.32 2367.32 31.98 2010-09-28 08:23:58.000 271 33324.05 304.31 2367.31 31.98 2010-09-28 08:23:59.000 271 33323.98 304.31 2367.38 31.98 2010-09-28 08:24:00.000 271 33324.04 304.29 2367.31 31.98 2010-09-28 08:24:01.000 271 33324.02 304.33 2367.31 31.98 2010-09-28 08:24:02.000 271 33324.07 304.30 2367.28 31.98 2010-09-28 08:24:03.000 271 33323.97 304.31 2367.37 31.98 2010-09-28 08:24:04.000 271 33323.98 304.31 2367.34 31.98 2010-09-28 08:24:05.000 271 33324.02 304.34 2367.38 31.98 2010-09-28 08:24:06.000 271 33324.06 304.34 2367.34 31.98 2010-09-28 08:24:07.000 271 33324.08 304.32 2367.38 31.98 2010-09-28 08:24:08.000 271 33324.08 304.36 2367.39 31.98 2010-09-28 08:24:09.000 271 33324.00 304.35 2367.47 31.98 2010-09-28 08:24:10.000 271 33324.00 304.34 2367.45 31.98 2010-09-28 08:24:11.000 271 33324.07 304.38 2367.43 31.98 2010-09-28 08:24:12.000 271 33323.94 304.36 2367.34 31.98 2010-09-28 08:24:13.000 271 33323.89 304.39 2367.32 31.98 2010-09-28 08:24:14.000 271 33323.99 304.30 2367.34 31.98 2010-09-28 08:24:15.000 271 33323.86 304.37 2367.38 31.98 2010-09-28 08:24:16.000 271 33323.94 304.35 2367.38 31.98 2010-09-28 08:24:17.000 271 33323.94 304.36 2367.40 31.98 2010-09-28 08:24:18.000 271 33323.89 304.37 2367.43 31.98 2010-09-28 08:24:19.000 271 33323.89 304.40 2367.45 31.98 2010-09-28 08:24:20.000 271 33323.95 304.45 2367.35 31.98 2010-09-28 08:24:21.000 271 33323.87 304.39 2367.50 31.98 2010-09-28 08:24:22.000 271 33323.84 304.44 2367.44 31.98 2010-09-28 08:24:23.000 271 33323.90 304.49 2367.48 31.98 2010-09-28 08:24:24.000 271 33323.78 304.49 2367.41 31.98 2010-09-28 08:24:25.000 271 33323.74 304.52 2367.51 31.98 2010-09-28 08:24:26.000 271 33323.80 304.52 2367.47 31.98 2010-09-28 08:24:27.000 271 33323.71 304.54 2367.56 31.98 2010-09-28 08:24:28.000 271 33323.65 304.49 2367.49 31.98 2010-09-28 08:24:29.000 271 33323.62 304.58 2367.47 31.98 2010-09-28 08:24:30.000 271 33323.59 304.57 2367.57 31.98 2010-09-28 08:24:31.000 271 33323.71 304.56 2367.50 31.98 2010-09-28 08:24:32.000 271 33323.53 304.60 2367.65 31.98 2010-09-28 08:24:33.000 271 33323.63 304.57 2367.59 31.98 2010-09-28 08:24:34.000 271 33323.59 304.60 2367.62 31.98 2010-09-28 08:24:35.000 271 33323.49 304.63 2367.63 31.98 2010-09-28 08:24:36.000 271 33323.53 304.61 2367.65 31.98 2010-09-28 08:24:37.000 271 33323.59 304.61 2367.68 31.98 2010-09-28 08:24:38.000 271 33323.44 304.63 2367.70 31.98 2010-09-28 08:24:39.000 271 33323.46 304.66 2367.70 31.98 2010-09-28 08:24:40.000 271 33323.50 304.67 2367.69 31.98 2010-09-28 08:24:41.000 271 33323.53 304.69 2367.75 31.98 2010-09-28 08:24:42.000 271 33323.43 304.69 2367.80 31.98 2010-09-28 08:24:43.000 271 33323.45 304.67 2367.81 31.98 2010-09-28 08:24:44.000 271 33323.45 304.71 2367.76 31.98 2010-09-28 08:24:45.000 271 33323.44 304.71 2367.87 31.98 2010-09-28 08:24:46.000 271 33323.43 304.74 2367.93 31.98 2010-09-28 08:24:47.000 271 33323.39 304.74 2367.87 31.98 2010-09-28 08:24:48.000 271 33323.36 304.75 2367.91 31.98 2010-09-28 08:24:49.000 271 33323.45 304.77 2367.95 31.98 2010-09-28 08:24:50.000 271 33323.43 304.77 2367.96 31.98 2010-09-28 08:24:51.000 271 33323.39 304.80 2367.88 31.98 2010-09-28 08:24:52.000 271 33323.44 304.76 2367.94 31.98 2010-09-28 08:24:53.000 271 33323.55 304.85 2367.93 31.98 2010-09-28 08:24:54.000 271 33323.55 304.85 2368.01 31.98 2010-09-28 08:24:55.000 271 33323.67 304.80 2367.95 31.98 2010-09-28 08:24:56.000 271 33323.52 304.83 2367.99 31.98 2010-09-28 08:24:57.000 271 33323.75 304.82 2368.00 31.98 2010-09-28 08:24:58.000 271 33323.64 304.82 2367.93 31.98 2010-09-28 08:24:59.000 271 33323.78 304.81 2368.02 31.98 2010-09-28 08:25:00.000 271 33323.71 304.84 2368.06 31.98 2010-09-28 08:25:01.000 271 33323.83 304.79 2368.01 31.98 2010-09-28 08:25:02.000 271 33323.97 304.79 2368.03 31.98 2010-09-28 08:25:03.000 271 33324.00 304.81 2368.03 31.98 2010-09-28 08:25:04.000 271 33324.00 304.77 2368.06 31.98 2010-09-28 08:25:05.000 271 33324.03 304.74 2367.98 31.98 2010-09-28 08:25:06.000 271 33324.12 304.68 2368.00 31.98 2010-09-28 08:25:07.000 271 33324.22 304.71 2368.03 31.98 2010-09-28 08:25:08.000 271 33324.16 304.65 2368.01 31.98 2010-09-28 08:25:09.000 271 33324.15 304.62 2367.97 31.98 2010-09-28 08:25:10.000 271 33324.22 304.63 2367.96 31.98 2010-09-28 08:25:11.000 271 33324.32 304.59 2367.94 31.98 2010-09-28 08:25:12.000 271 33324.38 304.54 2367.91 31.98 2010-09-28 08:25:13.000 271 33324.32 304.58 2367.86 31.98 2010-09-28 08:25:14.000 271 33324.42 304.49 2367.86 31.98 2010-09-28 08:25:15.000 271 33324.44 304.52 2367.85 31.98 2010-09-28 08:25:16.000 271 33324.50 304.55 2367.84 31.98 2010-09-28 08:25:17.000 271 33324.60 304.56 2367.84 31.98 2010-09-28 08:25:18.000 271 33324.66 304.50 2367.80 31.98 2010-09-28 08:25:19.000 271 33324.74 304.56 2367.80 31.98 2010-09-28 08:25:20.000 271 33324.74 304.54 2367.84 31.98 2010-09-28 08:25:21.000 271 33324.82 304.54 2367.72 31.98 2010-09-28 08:25:22.000 271 33324.80 304.50 2367.73 31.98 2010-09-28 08:25:23.000 271 33325.01 304.50 2367.66 31.98 2010-09-28 08:25:24.000 271 33324.98 304.45 2367.66 31.98 2010-09-28 08:25:25.000 271 33324.95 304.50 2367.63 31.98 2010-09-28 08:25:26.000 271 33325.18 304.45 2367.61 31.98 2010-09-28 08:25:27.000 271 33325.18 304.43 2367.55 31.98 2010-09-28 08:25:28.000 271 33325.24 304.40 2367.50 31.98 2010-09-28 08:25:29.000 271 33325.33 304.41 2367.49 31.98 2010-09-28 08:25:30.000 271 33325.36 304.36 2367.51 31.98 2010-09-28 08:25:31.000 271 33325.39 304.39 2367.48 31.98 2010-09-28 08:25:32.000 271 33325.38 304.35 2367.44 31.98 2010-09-28 08:25:33.000 271 33325.58 304.35 2367.34 31.98 2010-09-28 08:25:34.000 271 33325.51 304.34 2367.39 31.98 2010-09-28 08:25:35.000 271 33325.51 304.35 2367.34 31.98 2010-09-28 08:25:36.000 271 33325.60 304.31 2367.28 31.98 2010-09-28 08:25:37.000 271 33325.52 304.24 2367.35 31.98 2010-09-28 08:25:38.000 271 33325.69 304.33 2367.28 31.98 2010-09-28 08:25:39.000 271 33325.83 304.29 2367.22 31.98 2010-09-28 08:25:40.000 271 33325.73 304.29 2367.16 31.98 2010-09-28 08:25:41.000 271 33325.71 304.27 2367.13 31.98 2010-09-28 08:25:42.000 271 33325.80 304.31 2367.01 31.98 2010-09-28 08:25:43.000 271 33325.86 304.26 2366.95 31.98 2010-09-28 08:25:44.000 271 33325.97 304.31 2366.94 31.98 2010-09-28 08:25:45.000 271 33325.92 304.26 2367.03 31.98 2010-09-28 08:25:46.000 271 33325.92 304.26 2366.97 31.98 2010-09-28 08:25:47.000 271 33325.99 304.26 2366.92 31.98 2010-09-28 08:25:48.000 271 33326.16 304.23 2366.86 31.98 2010-09-28 08:25:49.000 271 33326.11 304.22 2366.84 31.98 2010-09-28 08:25:50.000 271 33326.09 304.18 2366.78 31.98 2010-09-28 08:25:51.000 271 33326.23 304.23 2366.73 31.98 2010-09-28 08:25:52.000 271 33326.23 304.20 2366.65 31.98 2010-09-28 08:25:53.000 271 33326.33 304.16 2366.64 31.98 2010-09-28 08:25:54.000 271 33326.35 304.14 2366.67 31.98 2010-09-28 08:25:55.000 271 33326.43 304.12 2366.63 31.98 2010-09-28 08:25:56.000 271 33326.46 304.17 2366.61 31.98 2010-09-28 08:25:57.000 271 33326.50 304.09 2366.48 31.98 2010-09-28 08:25:58.000 271 33326.44 304.06 2366.44 31.98 2010-09-28 08:25:59.000 271 33326.55 304.09 2366.51 31.98 2010-09-28 08:26:00.000 271 33326.45 304.12 2366.49 31.98 2010-09-28 08:26:01.000 271 33326.51 304.12 2366.32 31.98 2010-09-28 08:26:02.000 271 33326.56 304.10 2366.37 31.98 2010-09-28 08:26:03.000 271 33326.61 304.12 2366.35 31.98 2010-09-28 08:26:04.000 271 33326.61 304.12 2366.28 31.98 2010-09-28 08:26:05.000 271 33326.66 304.11 2366.22 31.98 2010-09-28 08:26:06.000 271 33326.61 304.10 2366.24 31.98 2010-09-28 08:26:07.000 271 33326.53 304.08 2366.23 31.98 2010-09-28 08:26:08.000 271 33326.64 304.14 2366.23 31.98 2010-09-28 08:26:09.000 271 33326.66 304.08 2366.23 31.98 2010-09-28 08:26:10.000 271 33326.60 304.09 2366.20 31.98 2010-09-28 08:26:11.000 271 33326.63 304.12 2366.07 31.98 2010-09-28 08:26:12.000 271 33326.70 304.10 2366.10 31.98 2010-09-28 08:26:13.000 271 33326.59 304.11 2366.17 31.98 2010-09-28 08:26:14.000 271 33326.78 304.09 2366.17 31.98 2010-09-28 08:26:15.000 271 33326.60 304.08 2366.12 31.98 2010-09-28 08:26:16.000 271 33326.63 304.06 2366.05 31.98 2010-09-28 08:26:17.000 271 33326.72 304.09 2366.04 31.98 2010-09-28 08:26:18.000 271 33326.72 304.07 2365.95 31.98 2010-09-28 08:26:19.000 271 33326.74 304.07 2365.97 31.98 2010-09-28 08:26:20.000 271 33326.75 304.06 2366.03 31.98 2010-09-28 08:26:21.000 271 33326.84 304.07 2365.91 31.98 2010-09-28 08:26:22.000 271 33326.77 304.05 2365.84 31.98 2010-09-28 08:26:23.000 271 33326.89 304.02 2365.89 31.98 2010-09-28 08:26:24.000 271 33326.93 304.05 2365.92 31.98 2010-09-28 08:26:25.000 271 33326.89 304.04 2365.86 31.98 2010-09-28 08:26:26.000 271 33326.89 303.99 2365.81 31.98 2010-09-28 08:26:27.000 271 33327.00 304.03 2365.89 31.98 2010-09-28 08:26:28.000 271 33326.89 304.03 2365.89 31.98 2010-09-28 08:26:29.000 271 33326.96 304.00 2365.79 31.98 2010-09-28 08:26:30.000 271 33326.89 303.99 2365.78 31.98 2010-09-28 08:26:31.000 271 33326.95 303.99 2365.74 31.98 2010-09-28 08:26:32.000 271 33326.83 304.01 2365.61 31.98 2010-09-28 08:26:33.000 271 33327.09 304.01 2365.68 31.98 2010-09-28 08:26:34.000 271 33326.87 303.99 2365.68 31.98 2010-09-28 08:26:35.000 271 33326.97 303.98 2365.70 31.98 2010-09-28 08:26:36.000 271 33326.86 303.98 2365.68 31.98 2010-09-28 08:26:37.000 271 33326.92 303.98 2365.68 31.98 2010-09-28 08:26:38.000 271 33327.01 303.99 2365.64 31.98 2010-09-28 08:26:39.000 271 33326.99 303.99 2365.63 31.98 2010-09-28 08:26:40.000 271 33327.00 304.00 2365.64 31.98 2010-09-28 08:26:41.000 271 33326.97 303.94 2365.66 31.98 2010-09-28 08:26:42.000 271 33327.11 303.94 2365.68 31.98 2010-09-28 08:26:43.000 271 33327.15 303.93 2365.60 31.98 2010-09-28 08:26:44.000 271 33327.10 303.89 2365.54 31.98 2010-09-28 08:26:45.000 271 33327.19 303.92 2365.55 31.98 2010-09-28 08:26:46.000 271 33327.12 303.90 2365.61 31.98 2010-09-28 08:26:47.000 271 33327.18 303.81 2365.55 31.98 2010-09-28 08:26:48.000 271 33327.25 303.85 2365.51 31.98 2010-09-28 08:26:49.000 271 33327.33 303.77 2365.49 31.98 2010-09-28 08:26:50.000 271 33327.25 303.82 2365.52 31.98 2010-09-28 08:26:51.000 271 33327.27 303.74 2365.49 31.98 2010-09-28 08:26:52.000 271 33327.29 303.73 2365.46 31.98 2010-09-28 08:26:53.000 271 33327.40 303.69 2365.45 31.98 2010-09-28 08:26:54.000 271 33327.39 303.71 2365.40 31.98 2010-09-28 08:26:55.000 271 33327.38 303.62 2365.48 31.98 2010-09-28 08:26:56.000 271 33327.43 303.67 2365.44 31.98 2010-09-28 08:26:57.000 271 33327.46 303.61 2365.39 31.98 2010-09-28 08:26:58.000 271 33327.47 303.62 2365.39 31.98 2010-09-28 08:26:59.000 271 33327.49 303.57 2365.31 31.98 2010-09-28 08:27:00.000 271 33327.61 303.54 2365.34 31.98 2010-09-28 08:27:01.000 271 33327.54 303.53 2365.30 31.98 2010-09-28 08:27:02.000 271 33327.64 303.53 2365.20 31.98 2010-09-28 08:27:03.000 271 33327.71 303.47 2365.20 31.98 2010-09-28 08:27:04.000 271 33327.68 303.48 2365.19 31.98 2010-09-28 08:27:05.000 271 33327.73 303.48 2365.23 31.98 2010-09-28 08:27:06.000 271 33327.77 303.43 2365.14 31.98 2010-09-28 08:27:07.000 271 33327.81 303.44 2365.09 31.98 2010-09-28 08:27:08.000 271 33327.93 303.41 2365.09 31.98 2010-09-28 08:27:09.000 271 33327.82 303.41 2365.07 31.98 2010-09-28 08:27:10.000 271 33327.87 303.39 2365.08 31.98 2010-09-28 08:27:11.000 271 33327.86 303.29 2365.05 31.98 2010-09-28 08:27:12.000 271 33327.99 303.35 2365.03 31.98 2010-09-28 08:27:13.000 271 33328.05 303.25 2365.03 31.98 2010-09-28 08:27:14.000 271 33327.93 303.28 2365.02 31.98 2010-09-28 08:27:15.000 271 33328.00 303.25 2364.92 31.98 2010-09-28 08:27:16.000 271 33328.07 303.23 2364.87 31.98 2010-09-28 08:27:17.000 271 33328.10 303.17 2364.86 31.98 2010-09-28 08:27:18.000 271 33328.21 303.20 2364.87 31.98 2010-09-28 08:27:19.000 271 33328.19 303.15 2364.96 31.98 2010-09-28 08:27:20.000 271 33328.17 303.16 2364.87 31.98 2010-09-28 08:27:21.000 271 33328.19 303.09 2364.82 31.98 2010-09-28 08:27:22.000 271 33328.17 303.09 2364.84 31.98 2010-09-28 08:27:23.000 271 33328.26 303.06 2364.76 31.98 2010-09-28 08:27:24.000 271 33328.24 303.07 2364.77 31.98 2010-09-28 08:27:25.000 271 33328.25 303.06 2364.71 31.98 2010-09-28 08:27:26.000 271 33328.34 303.00 2364.77 31.98 2010-09-28 08:27:27.000 271 33328.30 303.02 2364.62 31.98 2010-09-28 08:27:28.000 271 33328.40 302.96 2364.59 31.98 2010-09-28 08:27:29.000 271 33328.42 303.00 2364.67 31.98 2010-09-28 08:27:30.000 271 33328.45 302.94 2364.66 31.98 2010-09-28 08:27:31.000 271 33328.44 302.93 2364.58 31.98 2010-09-28 08:27:32.000 271 33328.53 302.91 2364.56 31.98 2010-09-28 08:27:33.000 271 33328.52 302.86 2364.65 31.98 2010-09-28 08:27:34.000 271 33328.52 302.85 2364.65 31.98 2010-09-28 08:27:35.000 271 33328.62 302.85 2364.53 31.98 2010-09-28 08:27:36.000 271 33328.61 302.79 2364.46 31.98 2010-09-28 08:27:37.000 271 33328.64 302.82 2364.43 31.98 2010-09-28 08:27:38.000 271 33328.68 302.73 2364.45 31.98 2010-09-28 08:27:39.000 271 33328.61 302.79 2364.43 31.98 2010-09-28 08:27:40.000 271 33328.62 302.74 2364.43 31.98 2010-09-28 08:27:41.000 271 33328.70 302.69 2364.42 31.98 2010-09-28 08:27:42.000 271 33328.64 302.71 2364.51 31.98 2010-09-28 08:27:43.000 271 33328.64 302.73 2364.48 31.98 2010-09-28 08:27:44.000 271 33328.64 302.66 2364.40 31.98 2010-09-28 08:27:45.000 271 33328.65 302.67 2364.40 31.98 2010-09-28 08:27:46.000 271 33328.55 302.67 2364.39 31.98 2010-09-28 08:27:47.000 271 33328.56 302.63 2364.47 31.98 2010-09-28 08:27:48.000 271 33328.59 302.64 2364.43 31.98 2010-09-28 08:27:49.000 271 33328.61 302.65 2364.26 31.98 2010-09-28 08:27:50.000 271 33328.40 302.63 2364.36 31.98 2010-09-28 08:27:51.000 271 33328.44 302.65 2364.33 31.98 2010-09-28 08:27:52.000 271 33328.52 302.68 2364.34 31.98 2010-09-28 08:27:53.000 271 33328.40 302.66 2364.35 31.98 2010-09-28 08:27:54.000 271 33328.36 302.60 2364.36 31.98 2010-09-28 08:27:55.000 271 33328.28 302.61 2364.36 31.98 2010-09-28 08:27:56.000 271 33328.52 302.64 2364.37 31.98 2010-09-28 08:27:57.000 271 33328.24 302.61 2364.43 31.98 2010-09-28 08:27:58.000 271 33328.30 302.58 2364.36 31.98 2010-09-28 08:27:59.000 271 33328.23 302.58 2364.37 31.98 2010-09-28 08:28:00.000 271 33328.22 302.54 2364.34 31.98 2010-09-28 08:28:01.000 271 33328.25 302.58 2364.35 31.98 2010-09-28 08:28:02.000 271 33328.38 302.56 2364.33 31.98 2010-09-28 08:28:03.000 271 33328.10 302.55 2364.40 31.98 2010-09-28 08:28:04.000 271 33328.14 302.56 2364.36 31.98 2010-09-28 08:28:05.000 271 33328.07 302.56 2364.33 31.98 2010-09-28 08:28:06.000 271 33328.12 302.56 2364.28 31.98 2010-09-28 08:28:07.000 271 33328.11 302.59 2364.37 31.98 2010-09-28 08:28:08.000 271 33328.16 302.58 2364.31 31.98 2010-09-28 08:28:09.000 271 33327.99 302.58 2364.35 31.98 2010-09-28 08:28:10.000 271 33328.07 302.55 2364.35 31.98 2010-09-28 08:28:11.000 271 33327.97 302.48 2364.41 31.98 2010-09-28 08:28:12.000 271 33328.05 302.51 2364.48 31.98 2010-09-28 08:28:13.000 271 33328.08 302.54 2364.40 31.98 2010-09-28 08:28:14.000 271 33327.88 302.54 2364.48 31.98 2010-09-28 08:28:15.000 271 33327.91 302.54 2364.51 31.98 2010-09-28 08:28:16.000 271 33327.81 302.54 2364.45 31.98 2010-09-28 08:28:17.000 271 33327.80 302.54 2364.42 31.98 2010-09-28 08:28:18.000 271 33327.83 302.51 2364.53 31.98 2010-09-28 08:28:19.000 271 33327.89 302.57 2364.52 31.98 2010-09-28 08:28:20.000 271 33327.57 302.50 2364.46 31.98 2010-09-28 08:28:21.000 271 33327.79 302.57 2364.48 31.98 2010-09-28 08:28:22.000 271 33327.69 302.54 2364.46 31.98 2010-09-28 08:28:23.000 271 33327.61 302.56 2364.46 31.98 2010-09-28 08:28:24.000 271 33327.52 302.59 2364.61 31.98 2010-09-28 08:28:25.000 271 33327.50 302.60 2364.52 31.98 2010-09-28 08:28:26.000 271 33327.56 302.58 2364.53 31.98 2010-09-28 08:28:27.000 271 33327.54 302.60 2364.64 31.98 2010-09-28 08:28:28.000 271 33327.47 302.58 2364.55 31.98 2010-09-28 08:28:29.000 271 33327.40 302.60 2364.62 31.98 2010-09-28 08:28:30.000 271 33327.47 302.59 2364.59 31.98 2010-09-28 08:28:31.000 271 33327.39 302.60 2364.62 31.98 2010-09-28 08:28:32.000 271 33327.40 302.56 2364.65 31.98 2010-09-28 08:28:33.000 271 33327.47 302.57 2364.66 31.98 2010-09-28 08:28:34.000 271 33327.46 302.57 2364.65 31.98 2010-09-28 08:28:35.000 271 33327.44 302.57 2364.71 31.98 2010-09-28 08:28:36.000 271 33327.43 302.54 2364.71 31.98 2010-09-28 08:28:37.000 271 33327.34 302.54 2364.70 31.98 2010-09-28 08:28:38.000 271 33327.48 302.56 2364.63 31.98 2010-09-28 08:28:39.000 271 33327.38 302.58 2364.72 31.98 2010-09-28 08:28:40.000 271 33327.39 302.53 2364.68 31.98 2010-09-28 08:28:41.000 271 33327.46 302.55 2364.71 31.98 2010-09-28 08:28:42.000 271 33327.40 302.53 2364.74 31.98 2010-09-28 08:28:43.000 271 33327.49 302.57 2364.67 31.98 2010-09-28 08:28:44.000 271 33327.41 302.55 2364.70 31.98 2010-09-28 08:28:45.000 271 33327.36 302.52 2364.72 31.98 2010-09-28 08:28:46.000 271 33327.32 302.48 2364.67 31.98 2010-09-28 08:28:47.000 271 33327.39 302.53 2364.66 31.98 2010-09-28 08:28:48.000 271 33327.39 302.57 2364.61 31.98 2010-09-28 08:28:49.000 271 33327.36 302.55 2364.69 31.98 2010-09-28 08:28:50.000 271 33327.37 302.55 2364.70 31.98 2010-09-28 08:28:51.000 271 33327.37 302.55 2364.76 31.98 2010-09-28 08:28:52.000 271 33327.37 302.53 2364.75 31.98 2010-09-28 08:28:53.000 271 33327.32 302.56 2364.64 31.98 2010-09-28 08:28:54.000 271 33327.32 302.57 2364.71 31.98 2010-09-28 08:28:55.000 271 33327.41 302.53 2364.61 31.98 2010-09-28 08:28:56.000 271 33327.32 302.54 2364.73 31.98 2010-09-28 08:28:57.000 271 33327.37 302.54 2364.56 31.98 2010-09-28 08:28:58.000 271 33327.31 302.55 2364.62 31.98 2010-09-28 08:28:59.000 271 33327.29 302.54 2364.68 31.98 2010-09-28 08:29:00.000 271 33327.35 302.54 2364.70 31.98 2010-09-28 08:29:01.000 271 33327.34 302.54 2364.68 31.98 2010-09-28 08:29:02.000 271 33327.24 302.53 2364.78 31.98 2010-09-28 08:29:03.000 271 33327.32 302.60 2364.63 31.98 2010-09-28 08:29:04.000 271 33327.18 302.57 2364.70 31.98 2010-09-28 08:29:05.000 271 33327.16 302.58 2364.71 31.98 2010-09-28 08:29:06.000 271 33327.14 302.56 2364.68 31.98 2010-09-28 08:29:07.000 271 33327.18 302.56 2364.72 31.98 2010-09-28 08:29:08.000 271 33327.04 302.59 2364.65 31.98 2010-09-28 08:29:09.000 271 33327.14 302.59 2364.71 31.98 2010-09-28 08:29:10.000 271 33327.13 302.59 2364.71 31.98 2010-09-28 08:29:11.000 271 33327.07 302.56 2364.76 31.98 2010-09-28 08:29:12.000 271 33326.97 302.62 2364.69 31.98 2010-09-28 08:29:13.000 271 33326.94 302.61 2364.70 31.98 2010-09-28 08:29:14.000 271 33327.01 302.58 2364.74 31.98 2010-09-28 08:29:15.000 271 33326.94 302.60 2364.71 31.98 2010-09-28 08:29:16.000 271 33326.94 302.61 2364.67 31.98 2010-09-28 08:29:17.000 271 33327.01 302.59 2364.77 31.98 2010-09-28 08:29:18.000 271 33326.95 302.58 2364.78 31.98 2010-09-28 08:29:19.000 271 33326.97 302.62 2364.70 31.98 2010-09-28 08:29:20.000 271 33327.00 302.60 2364.82 31.98 2010-09-28 08:29:21.000 271 33326.96 302.60 2364.78 31.98 2010-09-28 08:29:22.000 271 33326.85 302.62 2364.76 31.98 2010-09-28 08:29:23.000 271 33326.90 302.62 2364.76 31.98 2010-09-28 08:29:24.000 271 33326.85 302.61 2364.81 31.98 2010-09-28 08:29:25.000 271 33326.79 302.63 2364.87 31.98 2010-09-28 08:29:26.000 271 33326.82 302.63 2364.80 31.98 2010-09-28 08:29:27.000 271 33326.72 302.70 2364.77 31.98 2010-09-28 08:29:28.000 271 33326.75 302.71 2364.83 31.98 2010-09-28 08:29:29.000 271 33326.71 302.74 2364.90 31.98 2010-09-28 08:29:30.000 271 33326.74 302.71 2364.88 31.98 2010-09-28 08:29:31.000 271 33326.71 302.70 2364.93 31.98 2010-09-28 08:29:32.000 271 33326.72 302.71 2364.95 31.98 2010-09-28 08:29:33.000 271 33326.63 302.71 2364.90 31.98 2010-09-28 08:29:34.000 271 33326.61 302.76 2364.91 31.98 2010-09-28 08:29:35.000 271 33326.59 302.77 2364.98 31.98 2010-09-28 08:29:36.000 271 33326.61 302.73 2364.88 31.98 2010-09-28 08:29:37.000 271 33326.57 302.80 2364.92 31.98 2010-09-28 08:29:38.000 271 33326.56 302.87 2364.92 31.98 2010-09-28 08:29:39.000 271 33326.63 302.82 2364.99 31.98 2010-09-28 08:29:40.000 271 33326.55 302.85 2364.98 31.98 2010-09-28 08:29:41.000 271 33326.54 302.82 2365.02 31.98 2010-09-28 08:29:42.000 271 33326.53 302.89 2364.92 31.98 2010-09-28 08:29:43.000 271 33326.50 302.92 2365.02 31.98 2010-09-28 08:29:44.000 271 33326.47 302.93 2364.99 31.98 2010-09-28 08:29:45.000 271 33326.46 302.94 2365.00 31.98 2010-09-28 08:29:46.000 271 33326.50 302.90 2364.99 31.98 2010-09-28 08:29:47.000 271 33326.48 302.94 2365.06 31.98 2010-09-28 08:29:48.000 271 33326.54 302.99 2365.04 31.98 2010-09-28 08:29:49.000 271 33326.44 302.98 2364.99 31.98 2010-09-28 08:29:50.000 271 33326.38 303.01 2364.99 31.98 2010-09-28 08:29:51.000 271 33326.50 302.99 2365.03 31.98 2010-09-28 08:29:52.000 271 33326.44 302.99 2365.06 31.98 2010-09-28 08:29:53.000 271 33326.37 302.99 2365.08 31.98 2010-09-28 08:29:54.000 271 33326.45 303.02 2365.14 31.98 2010-09-28 08:29:55.000 271 33326.35 303.03 2365.11 31.98 2010-09-28 08:29:56.000 271 33326.42 303.01 2365.09 31.98 2010-09-28 08:29:57.000 271 33326.36 303.04 2365.10 31.98 2010-09-28 08:29:58.000 271 33326.35 303.03 2365.09 31.98 2010-09-28 08:29:59.000 271 33326.41 303.04 2365.21 31.98 2010-09-28 08:30:00.000 271 33326.44 303.07 2365.14 31.98 2010-09-28 08:30:01.000 271 33326.38 303.07 2365.15 31.98 2010-09-28 08:30:02.000 271 33326.56 303.08 2365.10 31.98 2010-09-28 08:30:03.000 271 33326.48 303.07 2365.19 31.98 2010-09-28 08:30:04.000 271 33326.39 303.04 2365.13 31.98 2010-09-28 08:30:05.000 271 33326.55 303.10 2365.09 31.98 2010-09-28 08:30:06.000 271 33326.56 303.09 2365.20 31.98 2010-09-28 08:30:07.000 271 33326.53 303.11 2365.15 31.98 2010-09-28 08:30:08.000 271 33326.55 303.15 2365.16 31.98 2010-09-28 08:30:09.000 271 33326.60 303.10 2365.14 31.98 2010-09-28 08:30:10.000 271 33326.55 303.05 2365.11 31.98 2010-09-28 08:30:11.000 271 33326.68 303.10 2365.17 31.98 2010-09-28 08:30:12.000 271 33326.62 303.12 2365.11 31.98 2010-09-28 08:30:13.000 271 33326.72 303.12 2365.08 31.98 2010-09-28 08:30:14.000 271 33326.68 303.07 2365.15 31.98 2010-09-28 08:30:15.000 271 33326.77 303.10 2365.11 31.98 2010-09-28 08:30:16.000 271 33326.76 303.10 2365.10 31.98 2010-09-28 08:30:17.000 271 33326.82 303.07 2365.11 31.98 2010-09-28 08:30:18.000 271 33326.79 303.11 2365.11 31.98 2010-09-28 08:30:19.000 271 33326.77 303.15 2365.13 31.98 2010-09-28 08:30:20.000 271 33326.82 303.11 2365.13 31.98 2010-09-28 08:30:21.000 271 33326.88 303.11 2365.18 31.98 2010-09-28 08:30:22.000 271 33326.81 303.10 2365.12 31.98 2010-09-28 08:30:23.000 271 33326.87 303.10 2365.08 31.98 2010-09-28 08:30:24.000 271 33326.93 303.14 2365.07 31.98 2010-09-28 08:30:25.000 271 33326.86 303.12 2365.12 31.98 2010-09-28 08:30:26.000 271 33326.87 303.12 2365.03 31.98 2010-09-28 08:30:27.000 271 33326.86 303.14 2365.15 31.98 2010-09-28 08:30:28.000 271 33326.89 303.16 2365.07 31.98 2010-09-28 08:30:29.000 271 33326.89 303.13 2365.07 31.98 2010-09-28 08:30:30.000 271 33326.88 303.13 2365.01 31.98 2010-09-28 08:30:31.000 271 33326.88 303.14 2365.04 31.98 2010-09-28 08:30:32.000 271 33326.90 303.19 2365.11 31.98 2010-09-28 08:30:33.000 271 33326.87 303.17 2365.03 31.98 2010-09-28 08:30:34.000 271 33326.75 303.15 2365.12 31.98 2010-09-28 08:30:35.000 271 33326.78 303.15 2365.05 31.98 2010-09-28 08:30:36.000 271 33326.76 303.19 2364.98 31.98 2010-09-28 08:30:37.000 271 33326.66 303.19 2365.07 31.98 2010-09-28 08:30:38.000 271 33326.76 303.19 2365.08 31.98 2010-09-28 08:30:39.000 271 33326.67 303.26 2365.09 31.98 2010-09-28 08:30:40.000 271 33326.66 303.23 2365.04 31.98 2010-09-28 08:30:41.000 271 33326.76 303.22 2365.03 31.98 2010-09-28 08:30:42.000 271 33326.69 303.25 2365.10 31.98 2010-09-28 08:30:43.000 271 33326.63 303.26 2365.02 31.98 2010-09-28 08:30:44.000 271 33326.66 303.24 2365.12 31.98 2010-09-28 08:30:45.000 271 33326.45 303.26 2365.09 31.98 2010-09-28 08:30:46.000 271 33326.54 303.25 2364.99 31.98 2010-09-28 08:30:47.000 271 33326.54 303.28 2365.14 31.98 2010-09-28 08:30:48.000 271 33326.53 303.28 2365.05 31.98 2010-09-28 08:30:49.000 271 33326.37 303.32 2365.05 31.98 2010-09-28 08:30:50.000 271 33326.51 303.27 2365.07 31.98 2010-09-28 08:30:51.000 271 33326.39 303.33 2365.15 31.98 2010-09-28 08:30:52.000 271 33326.38 303.33 2365.14 31.98 2010-09-28 08:30:53.000 271 33326.31 303.32 2365.14 31.98 2010-09-28 08:30:54.000 271 33326.32 303.32 2365.20 31.98 2010-09-28 08:30:55.000 271 33326.22 303.37 2365.10 31.98 2010-09-28 08:30:56.000 271 33326.24 303.36 2365.12 31.98 2010-09-28 08:30:57.000 271 33326.19 303.37 2365.14 31.98 2010-09-28 08:30:58.000 271 33326.16 303.35 2365.17 31.98 2010-09-28 08:30:59.000 271 33326.19 303.42 2365.26 31.98 2010-09-28 08:31:00.000 271 33326.06 303.47 2365.33 31.98 2010-09-28 08:31:01.000 271 33325.98 303.44 2365.36 31.98 2010-09-28 08:31:02.000 271 33326.01 303.47 2365.29 31.98 2010-09-28 08:31:03.000 271 33325.92 303.49 2365.33 31.98 2010-09-28 08:31:04.000 271 33325.98 303.51 2365.30 31.98 2010-09-28 08:31:05.000 271 33325.94 303.54 2365.29 31.98 2010-09-28 08:31:06.000 271 33325.94 303.55 2365.32 31.98 2010-09-28 08:31:07.000 271 33325.99 303.55 2365.42 31.98 2010-09-28 08:31:08.000 271 33325.90 303.54 2365.37 31.98 2010-09-28 08:31:09.000 271 33325.89 303.57 2365.41 31.98 2010-09-28 08:31:10.000 271 33325.74 303.55 2365.40 31.98 2010-09-28 08:31:11.000 271 33325.78 303.54 2365.43 31.98 2010-09-28 08:31:12.000 271 33325.79 303.58 2365.45 31.98 2010-09-28 08:31:13.000 271 33325.74 303.58 2365.46 31.98 2010-09-28 08:31:14.000 271 33325.86 303.58 2365.51 31.98 2010-09-28 08:31:15.000 271 33325.77 303.57 2365.52 31.98 2010-09-28 08:31:16.000 271 33325.79 303.56 2365.54 31.98 2010-09-28 08:31:17.000 271 33325.80 303.62 2365.50 31.98 2010-09-28 08:31:18.000 271 33325.85 303.56 2365.49 31.98 2010-09-28 08:31:19.000 271 33325.86 303.56 2365.56 31.98 2010-09-28 08:31:20.000 271 33325.81 303.54 2365.52 31.98 2010-09-28 08:31:21.000 271 33325.70 303.59 2365.54 31.98 2010-09-28 08:31:22.000 271 33325.77 303.54 2365.54 31.98 2010-09-28 08:31:23.000 271 33325.70 303.54 2365.57 31.98 2010-09-28 08:31:24.000 271 33325.82 303.58 2365.66 31.98 2010-09-28 08:31:25.000 271 33325.79 303.56 2365.61 31.98 2010-09-28 08:31:26.000 271 33325.78 303.53 2365.64 31.98 2010-09-28 08:31:27.000 271 33325.79 303.56 2365.59 31.98 2010-09-28 08:31:28.000 271 33325.84 303.57 2365.58 31.98 2010-09-28 08:31:29.000 271 33325.77 303.55 2365.55 31.98 2010-09-28 08:31:30.000 271 33325.82 303.51 2365.62 31.98 2010-09-28 08:31:31.000 271 33325.82 303.51 2365.64 31.98 2010-09-28 08:31:32.000 271 33325.76 303.53 2365.55 31.98 2010-09-28 08:31:33.000 271 33325.82 303.52 2365.66 31.98 2010-09-28 08:31:34.000 271 33325.80 303.47 2365.64 31.98 2010-09-28 08:31:35.000 271 33325.76 303.54 2365.73 31.98 2010-09-28 08:31:36.000 271 33325.77 303.49 2365.54 31.98 2010-09-28 08:31:37.000 271 33325.71 303.49 2365.62 31.98 2010-09-28 08:31:38.000 271 33325.76 303.50 2365.61 31.98 2010-09-28 08:31:39.000 271 33325.68 303.44 2365.57 31.98 2010-09-28 08:31:40.000 271 33325.72 303.48 2365.61 31.98 2010-09-28 08:31:41.000 271 33325.74 303.46 2365.62 31.98 2010-09-28 08:31:42.000 271 33325.71 303.40 2365.70 31.98 2010-09-28 08:31:43.000 271 33325.80 303.43 2365.72 31.98 2010-09-28 08:31:44.000 271 33325.75 303.43 2365.64 31.98 2010-09-28 08:31:45.000 271 33325.76 303.39 2365.62 31.98 2010-09-28 08:31:46.000 271 33325.74 303.38 2365.68 31.98 2010-09-28 08:31:47.000 271 33325.82 303.42 2365.61 31.98 2010-09-28 08:31:48.000 271 33325.85 303.41 2365.59 31.98 2010-09-28 08:31:49.000 271 33325.82 303.37 2365.66 31.98 2010-09-28 08:31:50.000 271 33325.81 303.37 2365.61 31.98 2010-09-28 08:31:51.000 271 33325.92 303.36 2365.69 31.98 2010-09-28 08:31:52.000 271 33325.79 303.32 2365.64 31.98 2010-09-28 08:31:53.000 271 33325.84 303.33 2365.58 31.98 2010-09-28 08:31:54.000 271 33325.82 303.30 2365.58 31.98 2010-09-28 08:31:55.000 271 33325.77 303.30 2365.61 31.98 2010-09-28 08:31:56.000 271 33325.89 303.30 2365.66 31.98 2010-09-28 08:31:57.000 271 33325.82 303.29 2365.68 31.98 2010-09-28 08:31:58.000 271 33325.80 303.27 2365.67 31.98 2010-09-28 08:31:59.000 271 33325.81 303.28 2365.57 31.98 2010-09-28 08:32:00.000 271 33325.81 303.26 2365.60 31.98 2010-09-28 08:32:01.000 271 33325.75 303.25 2365.57 31.98 2010-09-28 08:32:02.000 271 33325.81 303.23 2365.45 31.98 2010-09-28 08:32:03.000 271 33325.75 303.25 2365.65 31.98 2010-09-28 08:32:04.000 271 33325.67 303.15 2365.57 31.98 2010-09-28 08:32:05.000 271 33325.75 303.23 2365.63 31.98 2010-09-28 08:32:06.000 271 33325.83 303.21 2365.59 31.98 2010-09-28 08:32:07.000 271 33325.83 303.22 2365.55 31.98 2010-09-28 08:32:08.000 271 33325.70 303.20 2365.59 31.98 2010-09-28 08:32:09.000 271 33325.88 303.24 2365.51 31.98 2010-09-28 08:32:10.000 271 33325.81 303.21 2365.51 31.98 2010-09-28 08:32:11.000 271 33325.82 303.20 2365.60 31.98 2010-09-28 08:32:12.000 271 33325.80 303.19 2365.57 31.98 2010-09-28 08:32:13.000 271 33325.81 303.18 2365.55 31.98 2010-09-28 08:32:14.000 271 33325.78 303.20 2365.57 31.98 2010-09-28 08:32:15.000 271 33325.70 303.18 2365.58 31.98 2010-09-28 08:32:16.000 271 33325.78 303.18 2365.54 31.98 2010-09-28 08:32:17.000 271 33325.80 303.13 2365.66 31.98 2010-09-28 08:32:18.000 271 33325.76 303.11 2365.58 31.98 2010-09-28 08:32:19.000 271 33325.79 303.15 2365.58 31.98 2010-09-28 08:32:20.000 271 33325.80 303.18 2365.58 31.98 2010-09-28 08:32:21.000 271 33325.75 303.14 2365.60 31.98 2010-09-28 08:32:22.000 271 33325.70 303.17 2365.58 31.98 2010-09-28 08:32:23.000 271 33325.76 303.14 2365.57 31.98 2010-09-28 08:32:24.000 271 33325.68 303.13 2365.67 31.98 2010-09-28 08:32:25.000 271 33325.75 303.13 2365.60 31.98 2010-09-28 08:32:26.000 271 33325.81 303.19 2365.60 31.98 2010-09-28 08:32:27.000 271 33325.79 303.15 2365.61 31.98 2010-09-28 08:32:28.000 271 33325.71 303.15 2365.65 31.98 2010-09-28 08:32:29.000 271 33325.74 303.13 2365.63 31.98 2010-09-28 08:32:30.000 271 33325.77 303.15 2365.54 31.98 2010-09-28 08:32:31.000 271 33325.74 303.09 2365.52 31.98 2010-09-28 08:32:32.000 271 33325.83 303.06 2365.67 31.98 2010-09-28 08:32:33.000 271 33325.82 303.10 2365.62 31.98 2010-09-28 08:32:34.000 271 33325.74 303.07 2365.59 31.98 2010-09-28 08:32:35.000 271 33325.92 303.07 2365.61 31.98 2010-09-28 08:32:36.000 271 33325.92 303.07 2365.60 31.98 2010-09-28 08:32:37.000 271 33325.86 303.04 2365.64 31.98 2010-09-28 08:32:38.000 271 33325.92 303.03 2365.57 31.98 2010-09-28 08:32:39.000 271 33326.01 303.07 2365.67 31.98 2010-09-28 08:32:40.000 271 33325.94 303.07 2365.55 31.98 2010-09-28 08:32:41.000 271 33326.02 303.03 2365.64 31.98 2010-09-28 08:32:42.000 271 33325.98 303.05 2365.65 31.98 2010-09-28 08:32:43.000 271 33325.94 303.02 2365.61 31.98 2010-09-28 08:32:44.000 271 33326.14 303.01 2365.59 31.98 2010-09-28 08:32:45.000 271 33325.98 303.07 2365.42 31.98 2010-09-28 08:32:46.000 271 33326.03 303.06 2365.54 31.98 2010-09-28 08:32:47.000 271 33325.97 303.10 2365.61 31.98 2010-09-28 08:32:48.000 271 33326.03 303.07 2365.51 31.98 2010-09-28 08:32:49.000 271 33326.01 303.11 2365.54 31.98 2010-09-28 08:32:50.000 271 33326.00 303.10 2365.48 31.98 2010-09-28 08:32:51.000 271 33326.08 303.17 2365.59 31.98 2010-09-28 08:32:52.000 271 33326.12 303.15 2365.58 31.98 2010-09-28 08:32:53.000 271 33326.17 303.15 2365.59 31.98 2010-09-28 08:32:54.000 271 33326.15 303.17 2365.49 31.98 2010-09-28 08:32:55.000 271 33326.14 303.17 2365.53 31.98 2010-09-28 08:32:56.000 271 33326.17 303.12 2365.48 31.98 2010-09-28 08:32:57.000 271 33326.21 303.15 2365.45 31.98 2010-09-28 08:32:58.000 271 33326.25 303.16 2365.43 31.98 2010-09-28 08:32:59.000 271 33326.36 303.16 2365.57 31.98 2010-09-28 08:33:00.000 271 33326.32 303.16 2365.43 31.98 2010-09-28 08:33:01.000 271 33326.38 303.17 2365.49 31.98 2010-09-28 08:33:02.000 271 33326.41 303.16 2365.51 31.98 2010-09-28 08:33:03.000 271 33326.48 303.13 2365.41 31.98 2010-09-28 08:33:04.000 271 33326.47 303.17 2365.36 31.98 2010-09-28 08:33:05.000 271 33326.53 303.19 2365.38 31.98 2010-09-28 08:33:06.000 271 33326.60 303.14 2365.36 31.98 2010-09-28 08:33:07.000 271 33326.54 303.15 2365.36 31.98 2010-09-28 08:33:08.000 271 33326.56 303.15 2365.41 31.98 2010-09-28 08:33:09.000 271 33326.75 303.13 2365.43 31.98 2010-09-28 08:33:10.000 271 33326.67 303.12 2365.34 31.98 2010-09-28 08:33:11.000 271 33326.78 303.16 2365.34 31.98 2010-09-28 08:33:12.000 271 33326.71 303.12 2365.33 31.98 2010-09-28 08:33:13.000 271 33326.72 303.13 2365.26 31.98 2010-09-28 08:33:14.000 271 33326.86 303.15 2365.30 31.98 2010-09-28 08:33:15.000 271 33326.90 303.12 2365.26 31.98 2010-09-28 08:33:16.000 271 33326.97 303.13 2365.22 31.98 2010-09-28 08:33:17.000 271 33326.86 303.16 2365.32 31.98 2010-09-28 08:33:18.000 271 33326.91 303.12 2365.18 31.98 2010-09-28 08:33:19.000 271 33326.94 303.13 2365.21 31.98 2010-09-28 08:33:20.000 271 33326.98 303.12 2365.19 31.98 2010-09-28 08:33:21.000 271 33326.98 303.15 2365.20 31.98 2010-09-28 08:33:22.000 271 33327.00 303.15 2365.21 31.98 2010-09-28 08:33:23.000 271 33326.99 303.16 2365.15 31.98 2010-09-28 08:33:24.000 271 33327.04 303.18 2365.14 31.98 2010-09-28 08:33:25.000 271 33326.99 303.15 2365.20 31.98 2010-09-28 08:33:26.000 271 33327.03 303.18 2365.05 31.98 2010-09-28 08:33:27.000 271 33327.02 303.16 2365.11 31.98 2010-09-28 08:33:28.000 271 33327.12 303.15 2365.11 31.98 2010-09-28 08:33:29.000 271 33327.16 303.17 2365.12 31.98 2010-09-28 08:33:30.000 271 33327.14 303.24 2365.05 31.98 2010-09-28 08:33:31.000 271 33327.13 303.23 2365.00 31.98 2010-09-28 08:33:32.000 271 33327.20 303.23 2365.04 31.98 2010-09-28 08:33:33.000 271 33327.19 303.18 2364.96 31.98 2010-09-28 08:33:34.000 271 33327.15 303.18 2364.95 31.98 2010-09-28 08:33:35.000 271 33327.18 303.20 2364.99 31.98 2010-09-28 08:33:36.000 271 33327.24 303.22 2365.11 31.98 2010-09-28 08:33:37.000 271 33327.26 303.22 2364.99 31.98 2010-09-28 08:33:38.000 271 33327.23 303.25 2365.02 31.98 2010-09-28 08:33:39.000 271 33327.25 303.19 2364.99 31.98 2010-09-28 08:33:40.000 271 33327.21 303.18 2365.07 31.98 2010-09-28 08:33:41.000 271 33327.20 303.23 2364.90 31.98 2010-09-28 08:33:42.000 271 33327.22 303.29 2364.95 31.98 2010-09-28 08:33:43.000 271 33327.26 303.27 2364.94 31.98 2010-09-28 08:33:44.000 271 33327.27 303.27 2365.02 31.98 2010-09-28 08:33:45.000 271 33327.31 303.29 2365.02 31.98 2010-09-28 08:33:46.000 271 33327.20 303.32 2364.94 31.98 2010-09-28 08:33:47.000 271 33327.21 303.34 2364.89 31.98 2010-09-28 08:33:48.000 271 33327.19 303.34 2365.00 31.98 2010-09-28 08:33:49.000 271 33327.24 303.32 2364.90 31.98 2010-09-28 08:33:50.000 271 33327.19 303.38 2364.98 31.98 2010-09-28 08:33:51.000 271 33327.26 303.42 2364.95 31.98 2010-09-28 08:33:52.000 271 33327.21 303.41 2364.93 31.98 2010-09-28 08:33:53.000 271 33327.26 303.40 2364.97 31.98 2010-09-28 08:33:54.000 271 33327.21 303.39 2364.82 31.98 2010-09-28 08:33:55.000 271 33327.27 303.43 2364.92 31.98 2010-09-28 08:33:56.000 271 33327.19 303.46 2365.00 31.98 2010-09-28 08:33:57.000 271 33327.37 303.46 2364.93 31.98 2010-09-28 08:33:58.000 271 33327.24 303.50 2364.96 31.98 2010-09-28 08:33:59.000 271 33327.24 303.45 2364.89 31.98 2010-09-28 08:34:00.000 271 33327.22 303.52 2364.89 31.98 2010-09-28 08:34:01.000 271 33327.26 303.52 2364.93 31.98 2010-09-28 08:34:02.000 271 33327.16 303.53 2364.92 31.98 2010-09-28 08:34:03.000 271 33327.26 303.54 2364.95 31.98 2010-09-28 08:34:04.000 271 33327.19 303.52 2364.96 31.98 2010-09-28 08:34:05.000 271 33327.25 303.56 2364.97 31.98 2010-09-28 08:34:06.000 271 33327.22 303.57 2364.89 31.98 2010-09-28 08:34:07.000 271 33327.27 303.62 2364.92 31.98 2010-09-28 08:34:08.000 271 33327.26 303.63 2364.96 31.98 2010-09-28 08:34:09.000 271 33327.25 303.63 2364.98 31.98 2010-09-28 08:34:10.000 271 33327.18 303.62 2364.97 31.98 2010-09-28 08:34:11.000 271 33327.14 303.69 2365.01 31.98 2010-09-28 08:34:12.000 271 33327.22 303.66 2364.93 31.98 2010-09-28 08:34:13.000 271 33327.13 303.69 2364.91 31.98 2010-09-28 08:34:14.000 271 33327.24 303.66 2364.96 31.98 2010-09-28 08:34:15.000 271 33327.15 303.70 2364.99 31.98 2010-09-28 08:34:16.000 271 33327.11 303.69 2365.01 31.98 2010-09-28 08:34:17.000 271 33327.10 303.71 2364.93 31.98 2010-09-28 08:34:18.000 271 33327.15 303.71 2364.94 31.98 2010-09-28 08:34:19.000 271 33327.02 303.76 2364.95 31.98 2010-09-28 08:34:20.000 271 33327.00 303.73 2364.95 31.98 2010-09-28 08:34:21.000 271 33326.99 303.77 2364.98 31.98 2010-09-28 08:34:22.000 271 33326.99 303.76 2364.98 31.98 2010-09-28 08:34:23.000 271 33327.06 303.79 2364.95 31.98 2010-09-28 08:34:24.000 271 33326.97 303.83 2365.02 31.98 2010-09-28 08:34:25.000 271 33326.96 303.81 2364.93 31.98 2010-09-28 08:34:26.000 271 33327.03 303.85 2364.98 31.98 2010-09-28 08:34:27.000 271 33327.00 303.84 2364.96 31.98 2010-09-28 08:34:28.000 271 33326.89 303.86 2364.95 31.98 2010-09-28 08:34:29.000 271 33326.90 303.86 2365.08 31.98 2010-09-28 08:34:30.000 271 33326.89 303.92 2365.02 31.98 2010-09-28 08:34:31.000 271 33326.82 303.90 2365.05 31.98 2010-09-28 08:34:32.000 271 33326.80 303.89 2365.02 31.98 2010-09-28 08:34:33.000 271 33326.91 303.90 2365.13 31.98 2010-09-28 08:34:34.000 271 33326.88 303.89 2365.07 31.98 2010-09-28 08:34:35.000 271 33326.86 303.90 2365.23 31.98 2010-09-28 08:34:36.000 271 33326.85 303.91 2364.98 31.98 2010-09-28 08:34:37.000 271 33326.84 303.89 2365.05 31.98 2010-09-28 08:34:38.000 271 33326.86 303.85 2365.15 31.98 2010-09-28 08:34:39.000 271 33326.89 303.88 2365.14 31.98 2010-09-28 08:34:40.000 271 33326.82 303.88 2365.17 31.98 2010-09-28 08:34:41.000 271 33326.89 303.91 2365.07 31.98 2010-09-28 08:34:42.000 271 33326.99 303.92 2365.07 31.98 2010-09-28 08:34:43.000 271 33326.87 303.92 2365.11 31.98 2010-09-28 08:34:44.000 271 33326.92 303.89 2365.16 31.98 2010-09-28 08:34:45.000 271 33326.98 303.95 2365.16 31.98 2010-09-28 08:34:46.000 271 33326.88 303.93 2365.07 31.98 2010-09-28 08:34:47.000 271 33327.01 303.94 2365.13 31.98 2010-09-28 08:34:48.000 271 33326.93 303.95 2365.09 31.98 2010-09-28 08:34:49.000 271 33326.89 304.00 2365.14 31.98 2010-09-28 08:34:50.000 271 33326.96 304.02 2365.26 31.98 2010-09-28 08:34:51.000 271 33326.95 304.03 2365.21 31.98 2010-09-28 08:34:52.000 271 33327.02 304.00 2365.19 31.98 2010-09-28 08:34:53.000 271 33326.94 304.02 2365.23 31.98 2010-09-28 08:34:54.000 271 33326.95 304.08 2365.17 31.98 2010-09-28 08:34:55.000 271 33327.04 304.06 2365.21 31.98 2010-09-28 08:34:56.000 271 33326.96 304.10 2365.17 31.98 2010-09-28 08:34:57.000 271 33327.00 304.11 2365.17 31.98 2010-09-28 08:34:58.000 271 33327.08 304.12 2365.19 31.98 2010-09-28 08:34:59.000 271 33327.00 304.09 2365.17 31.98 2010-09-28 08:35:00.000 271 33327.01 304.08 2365.17 31.97 2010-09-28 08:35:01.000 271 33327.13 304.07 2365.17 31.98 2010-09-28 08:35:02.000 271 33327.09 304.11 2365.17 31.98 2010-09-28 08:35:03.000 271 33327.19 304.07 2365.15 31.97 2010-09-28 08:35:04.000 271 33327.23 304.11 2365.08 31.98 2010-09-28 08:35:05.000 271 33327.20 304.10 2365.11 31.97 2010-09-28 08:35:06.000 271 33327.23 304.07 2365.10 31.98 2010-09-28 08:35:07.000 271 33327.29 304.08 2365.11 31.97 2010-09-28 08:35:08.000 271 33327.25 304.06 2365.16 31.98 2010-09-28 08:35:09.000 271 33327.41 304.06 2365.18 31.98 2010-09-28 08:35:10.000 271 33327.38 304.08 2365.11 31.97 2010-09-28 08:35:11.000 271 33327.34 304.06 2365.09 31.98 2010-09-28 08:35:12.000 271 33327.46 304.04 2365.11 31.97 2010-09-28 08:35:13.000 271 33327.43 304.06 2365.07 31.97 2010-09-28 08:35:14.000 271 33327.51 304.10 2365.07 31.98 2010-09-28 08:35:15.000 271 33327.58 304.09 2365.02 31.97 2010-09-28 08:35:16.000 271 33327.56 304.06 2365.04 31.97 2010-09-28 08:35:17.000 271 33327.60 304.07 2365.08 31.97 2010-09-28 08:35:18.000 271 33327.62 304.09 2365.02 31.97 2010-09-28 08:35:19.000 271 33327.71 304.08 2364.96 31.97 2010-09-28 08:35:20.000 271 33327.55 304.07 2365.01 31.97 2010-09-28 08:35:21.000 271 33327.61 304.08 2364.90 31.97 2010-09-28 08:35:22.000 271 33327.71 304.11 2364.99 31.97 2010-09-28 08:35:23.000 271 33327.68 304.08 2365.03 31.97 2010-09-28 08:35:24.000 271 33327.78 304.06 2364.94 31.97 2010-09-28 08:35:25.000 271 33327.79 304.04 2364.93 31.97 2010-09-28 08:35:26.000 271 33327.83 304.09 2364.86 31.97 2010-09-28 08:35:27.000 271 33327.74 304.09 2364.96 31.97 2010-09-28 08:35:28.000 271 33327.86 304.06 2364.86 31.97 2010-09-28 08:35:29.000 271 33327.82 304.08 2364.86 31.97 2010-09-28 08:35:30.000 271 33327.90 304.12 2364.85 31.97 2010-09-28 08:35:31.000 271 33327.90 304.06 2364.85 31.97 2010-09-28 08:35:32.000 271 33327.93 304.05 2364.90 31.97 2010-09-28 08:35:33.000 271 33327.97 304.13 2364.78 31.97 2010-09-28 08:35:34.000 271 33328.03 304.09 2364.75 31.97 2010-09-28 08:35:35.000 271 33327.93 304.09 2364.77 31.97 2010-09-28 08:35:36.000 271 33327.99 304.16 2364.78 31.97 2010-09-28 08:35:37.000 271 33328.06 304.12 2364.82 31.97 2010-09-28 08:35:38.000 271 33328.07 304.15 2364.74 31.97 2010-09-28 08:35:39.000 271 33328.00 304.16 2364.84 31.97 2010-09-28 08:35:40.000 271 33328.02 304.12 2364.80 31.97 2010-09-28 08:35:41.000 271 33327.99 304.14 2364.72 31.97 2010-09-28 08:35:42.000 271 33328.11 304.14 2364.81 31.97 2010-09-28 08:35:43.000 271 33328.18 304.20 2364.64 31.97 2010-09-28 08:35:44.000 271 33328.13 304.20 2364.70 31.98 2010-09-28 08:35:45.000 271 33328.12 304.23 2364.60 31.97 2010-09-28 08:35:46.000 271 33328.12 304.23 2364.71 31.97 2010-09-28 08:35:47.000 271 33328.13 304.20 2364.63 31.97 2010-09-28 08:35:48.000 271 33328.08 304.26 2364.73 31.97 2010-09-28 08:35:49.000 271 33328.12 304.23 2364.71 31.97 2010-09-28 08:35:50.000 271 33328.21 304.29 2364.69 31.97 2010-09-28 08:35:51.000 271 33328.05 304.31 2364.67 31.97 2010-09-28 08:35:52.000 271 33328.18 304.25 2364.63 31.97 2010-09-28 08:35:53.000 271 33327.97 304.26 2364.64 31.97 2010-09-28 08:35:54.000 271 33328.09 304.30 2364.74 31.97 2010-09-28 08:35:55.000 271 33328.12 304.30 2364.67 31.97 2010-09-28 08:35:56.000 271 33328.03 304.31 2364.61 31.97 2010-09-28 08:35:57.000 271 33328.04 304.30 2364.66 31.97 2010-09-28 08:35:58.000 271 33328.05 304.33 2364.62 31.97 2010-09-28 08:35:59.000 271 33328.00 304.32 2364.62 31.97 2010-09-28 08:36:00.000 271 33328.04 304.34 2364.65 31.97 2010-09-28 08:36:01.000 271 33328.06 304.36 2364.65 31.97 2010-09-28 08:36:02.000 271 33327.98 304.32 2364.72 31.97 2010-09-28 08:36:03.000 271 33328.01 304.36 2364.75 31.97 2010-09-28 08:36:04.000 271 33328.02 304.35 2364.69 31.97 2010-09-28 08:36:05.000 271 33327.94 304.37 2364.68 31.97 2010-09-28 08:36:06.000 271 33328.00 304.37 2364.64 31.97 2010-09-28 08:36:07.000 271 33327.95 304.39 2364.74 31.97 2010-09-28 08:36:08.000 271 33327.95 304.40 2364.68 31.97 2010-09-28 08:36:09.000 271 33328.00 304.37 2364.76 31.97 2010-09-28 08:36:10.000 271 33327.87 304.40 2364.76 31.97 2010-09-28 08:36:11.000 271 33328.00 304.42 2364.70 31.97 2010-09-28 08:36:12.000 271 33327.92 304.50 2364.68 31.97 2010-09-28 08:36:13.000 271 33328.06 304.46 2364.68 31.97 2010-09-28 08:36:14.000 271 33328.00 304.47 2364.70 31.97 2010-09-28 08:36:15.000 271 33328.00 304.46 2364.72 31.97 2010-09-28 08:36:16.000 271 33328.07 304.50 2364.74 31.97 2010-09-28 08:36:17.000 271 33328.00 304.53 2364.70 31.97 2010-09-28 08:36:18.000 271 33328.05 304.53 2364.70 31.97 2010-09-28 08:36:19.000 271 33328.01 304.49 2364.78 31.97 2010-09-28 08:36:20.000 271 33327.99 304.54 2364.75 31.98 2010-09-28 08:36:21.000 271 33328.03 304.51 2364.80 31.97 2010-09-28 08:36:22.000 271 33328.02 304.54 2364.74 31.97 2010-09-28 08:36:23.000 271 33328.03 304.55 2364.75 31.97 2010-09-28 08:36:24.000 271 33327.97 304.46 2364.74 31.97 2010-09-28 08:36:25.000 271 33327.94 304.53 2364.76 31.97 2010-09-28 08:36:26.000 271 33327.99 304.57 2364.82 31.97 2010-09-28 08:36:27.000 271 33327.99 304.58 2364.68 31.97 2010-09-28 08:36:28.000 271 33328.05 304.60 2364.81 31.97 2010-09-28 08:36:29.000 271 33327.98 304.59 2364.75 31.97 2010-09-28 08:36:30.000 271 33328.09 304.57 2364.79 31.97 2010-09-28 08:36:31.000 271 33328.12 304.61 2364.81 31.98 2010-09-28 08:36:32.000 271 33328.14 304.59 2364.70 31.97 2010-09-28 08:36:33.000 271 33328.07 304.66 2364.78 31.98 2010-09-28 08:36:34.000 271 33328.12 304.59 2364.81 31.98 2010-09-28 08:36:35.000 271 33328.17 304.60 2364.76 31.98 2010-09-28 08:36:36.000 271 33328.17 304.62 2364.81 31.97 2010-09-28 08:36:37.000 271 33328.16 304.62 2364.82 31.97 2010-09-28 08:36:38.000 271 33328.22 304.64 2364.82 31.97 2010-09-28 08:36:39.000 271 33328.23 304.64 2364.83 31.97 2010-09-28 08:36:40.000 271 33328.24 304.64 2364.81 31.98 2010-09-28 08:36:41.000 271 33328.27 304.63 2364.72 31.98 2010-09-28 08:36:42.000 271 33328.27 304.63 2364.82 31.97 2010-09-28 08:36:43.000 271 33328.34 304.67 2364.87 31.98 2010-09-28 08:36:44.000 271 33328.28 304.64 2364.86 31.98 2010-09-28 08:36:45.000 271 33328.34 304.66 2364.82 31.97 2010-09-28 08:36:46.000 271 33328.41 304.64 2364.76 31.98 2010-09-28 08:36:47.000 271 33328.33 304.65 2364.77 31.98 2010-09-28 08:36:48.000 271 33328.39 304.71 2364.87 31.97 2010-09-28 08:36:49.000 271 33328.40 304.69 2364.78 31.97 2010-09-28 08:36:50.000 271 33328.59 304.65 2364.77 31.98 2010-09-28 08:36:51.000 271 33328.51 304.68 2364.86 31.98 2010-09-28 08:36:52.000 271 33328.49 304.64 2364.72 31.98 2010-09-28 08:36:53.000 271 33328.42 304.68 2364.78 31.98 2010-09-28 08:36:54.000 271 33328.56 304.67 2364.82 31.97 2010-09-28 08:36:55.000 271 33328.59 304.67 2364.74 31.97 2010-09-28 08:36:56.000 271 33328.62 304.68 2364.78 31.98 2010-09-28 08:36:57.000 271 33328.67 304.67 2364.76 31.98 2010-09-28 08:36:58.000 271 33328.70 304.69 2364.77 31.97 2010-09-28 08:36:59.000 271 33328.68 304.66 2364.78 31.97 2010-09-28 08:37:00.000 271 33328.79 304.68 2364.79 31.98 2010-09-28 08:37:01.000 271 33328.75 304.69 2364.77 31.98 2010-09-28 08:37:02.000 271 33328.83 304.64 2364.79 31.98 2010-09-28 08:37:03.000 271 33328.93 304.67 2364.73 31.97 2010-09-28 08:37:04.000 271 33329.04 304.70 2364.76 31.98 2010-09-28 08:37:05.000 271 33328.99 304.68 2364.74 31.97 2010-09-28 08:37:06.000 271 33328.99 304.64 2364.74 31.97 2010-09-28 08:37:07.000 271 33329.07 304.64 2364.70 31.97 2010-09-28 08:37:08.000 271 33329.06 304.66 2364.67 31.97 2010-09-28 08:37:09.000 271 33329.20 304.67 2364.62 31.97 2010-09-28 08:37:10.000 271 33329.25 304.65 2364.68 31.97 2010-09-28 08:37:11.000 271 33329.27 304.65 2364.58 31.97 2010-09-28 08:37:12.000 271 33329.30 304.67 2364.59 31.97 2010-09-28 08:37:13.000 271 33329.32 304.64 2364.64 31.97 2010-09-28 08:37:14.000 271 33329.48 304.68 2364.49 31.97 2010-09-28 08:37:15.000 271 33329.42 304.64 2364.57 31.97 2010-09-28 08:37:16.000 271 33329.39 304.61 2364.54 31.97 2010-09-28 08:37:17.000 271 33329.47 304.60 2364.56 31.97 2010-09-28 08:37:18.000 271 33329.55 304.63 2364.47 31.97 2010-09-28 08:37:19.000 271 33329.58 304.63 2364.56 31.97 2010-09-28 08:37:20.000 271 33329.65 304.64 2364.45 31.97 2010-09-28 08:37:21.000 271 33329.64 304.65 2364.44 31.97 2010-09-28 08:37:22.000 271 33329.72 304.65 2364.44 31.97 2010-09-28 08:37:23.000 271 33329.76 304.65 2364.50 31.97 2010-09-28 08:37:24.000 271 33329.73 304.64 2364.47 31.97 2010-09-28 08:37:25.000 271 33329.66 304.60 2364.40 31.97 2010-09-28 08:37:26.000 271 33329.76 304.63 2364.39 31.97 2010-09-28 08:37:27.000 271 33329.74 304.56 2364.39 31.97 2010-09-28 08:37:28.000 271 33329.77 304.56 2364.28 31.97 2010-09-28 08:37:29.000 271 33329.83 304.59 2364.31 31.97 2010-09-28 08:37:30.000 271 33329.88 304.58 2364.32 31.97 2010-09-28 08:37:31.000 271 33329.88 304.59 2364.36 31.97 2010-09-28 08:37:32.000 271 33329.91 304.57 2364.33 31.97 2010-09-28 08:37:33.000 271 33329.96 304.57 2364.26 31.97 2010-09-28 08:37:34.000 271 33330.02 304.52 2364.26 31.97 2010-09-28 08:37:35.000 271 33330.05 304.54 2364.20 31.97 2010-09-28 08:37:36.000 271 33330.01 304.55 2364.24 31.97 2010-09-28 08:37:37.000 271 33330.03 304.52 2364.25 31.97 2010-09-28 08:37:38.000 271 33330.08 304.50 2364.20 31.97 2010-09-28 08:37:39.000 271 33329.96 304.50 2364.24 31.97 2010-09-28 08:37:40.000 271 33330.16 304.49 2364.14 31.97 2010-09-28 08:37:41.000 271 33330.07 304.48 2364.15 31.97 2010-09-28 08:37:42.000 271 33330.13 304.50 2364.11 31.97 2010-09-28 08:37:43.000 271 33330.10 304.52 2364.12 31.97 2010-09-28 08:37:44.000 271 33330.11 304.54 2364.14 31.97 2010-09-28 08:37:45.000 271 33330.25 304.52 2364.09 31.97 2010-09-28 08:37:46.000 271 33330.24 304.58 2364.09 31.97 2010-09-28 08:37:47.000 271 33330.23 304.56 2364.17 31.97 2010-09-28 08:37:48.000 271 33330.26 304.55 2364.05 31.97 2010-09-28 08:37:49.000 271 33330.35 304.54 2363.99 31.97 2010-09-28 08:37:50.000 271 33330.42 304.54 2363.99 31.97 2010-09-28 08:37:51.000 271 33330.26 304.56 2364.06 31.97 2010-09-28 08:37:52.000 271 33330.42 304.55 2364.03 31.97 2010-09-28 08:37:53.000 271 33330.38 304.54 2364.03 31.97 2010-09-28 08:37:54.000 271 33330.43 304.59 2364.01 31.97 2010-09-28 08:37:55.000 271 33330.46 304.56 2363.99 31.97 2010-09-28 08:37:56.000 271 33330.43 304.56 2364.03 31.97 2010-09-28 08:37:57.000 271 33330.46 304.49 2363.93 31.97 2010-09-28 08:37:58.000 271 33330.45 304.55 2363.99 31.97 2010-09-28 08:37:59.000 271 33330.53 304.53 2363.95 31.97 2010-09-28 08:38:00.000 271 33330.54 304.58 2363.92 31.97 2010-09-28 08:38:01.000 271 33330.55 304.55 2363.95 31.97 2010-09-28 08:38:02.000 271 33330.52 304.56 2363.89 31.97 2010-09-28 08:38:03.000 271 33330.59 304.54 2363.96 31.97 2010-09-28 08:38:04.000 271 33330.62 304.56 2363.87 31.97 2010-09-28 08:38:05.000 271 33330.63 304.53 2363.89 31.97 2010-09-28 08:38:06.000 271 33330.68 304.56 2363.84 31.97 2010-09-28 08:38:07.000 271 33330.60 304.53 2363.85 31.97 2010-09-28 08:38:08.000 271 33330.63 304.55 2363.84 31.97 2010-09-28 08:38:09.000 271 33330.73 304.55 2363.72 31.97 2010-09-28 08:38:10.000 271 33330.77 304.50 2363.84 31.97 2010-09-28 08:38:11.000 271 33330.72 304.51 2363.78 31.97 2010-09-28 08:38:12.000 271 33330.81 304.53 2363.77 31.97 2010-09-28 08:38:13.000 271 33330.78 304.52 2363.71 31.97 2010-09-28 08:38:14.000 271 33330.86 304.49 2363.80 31.97 2010-09-28 08:38:15.000 271 33330.70 304.49 2363.74 31.97 2010-09-28 08:38:16.000 271 33330.89 304.49 2363.75 31.97 2010-09-28 08:38:17.000 271 33330.80 304.48 2363.74 31.97 2010-09-28 08:38:18.000 271 33330.89 304.47 2363.74 31.97 2010-09-28 08:38:19.000 271 33330.83 304.48 2363.62 31.97 2010-09-28 08:38:20.000 271 33330.86 304.51 2363.74 31.97 2010-09-28 08:38:21.000 271 33330.83 304.44 2363.58 31.97 2010-09-28 08:38:22.000 271 33330.87 304.43 2363.68 31.97 2010-09-28 08:38:23.000 271 33330.86 304.42 2363.64 31.97 2010-09-28 08:38:24.000 271 33330.91 304.43 2363.64 31.97 2010-09-28 08:38:25.000 271 33330.84 304.43 2363.68 31.97 2010-09-28 08:38:26.000 271 33330.81 304.39 2363.70 31.97 2010-09-28 08:38:27.000 271 33330.92 304.40 2363.64 31.97 2010-09-28 08:38:28.000 271 33330.97 304.43 2363.65 31.97 2010-09-28 08:38:29.000 271 33330.94 304.43 2363.61 31.97 2010-09-28 08:38:30.000 271 33330.99 304.42 2363.71 31.97 2010-09-28 08:38:31.000 271 33330.95 304.36 2363.66 31.97 2010-09-28 08:38:32.000 271 33330.97 304.40 2363.66 31.97 2010-09-28 08:38:33.000 271 33331.16 304.37 2363.62 31.97 2010-09-28 08:38:34.000 271 33331.15 304.35 2363.69 31.97 2010-09-28 08:38:35.000 271 33331.11 304.36 2363.68 31.97 2010-09-28 08:38:36.000 271 33331.17 304.33 2363.59 31.97 2010-09-28 08:38:37.000 271 33331.21 304.28 2363.58 31.97 2010-09-28 08:38:38.000 271 33331.35 304.27 2363.55 31.97 2010-09-28 08:38:39.000 271 33331.25 304.28 2363.52 31.97 2010-09-28 08:38:40.000 271 33331.37 304.24 2363.51 31.97 2010-09-28 08:38:41.000 271 33331.38 304.25 2363.51 31.97 2010-09-28 08:38:42.000 271 33331.47 304.22 2363.53 31.97 2010-09-28 08:38:43.000 271 33331.51 304.18 2363.57 31.97 2010-09-28 08:38:44.000 271 33331.49 304.20 2363.50 31.97 2010-09-28 08:38:45.000 271 33331.61 304.18 2363.54 31.97 2010-09-28 08:38:46.000 271 33331.73 304.14 2363.51 31.97 2010-09-28 08:38:47.000 271 33331.67 304.18 2363.50 31.97 2010-09-28 08:38:48.000 271 33331.65 304.16 2363.40 31.97 2010-09-28 08:38:49.000 271 33331.66 304.10 2363.44 31.97 2010-09-28 08:38:50.000 271 33331.78 304.12 2363.42 31.97 2010-09-28 08:38:51.000 271 33331.76 304.12 2363.37 31.97 2010-09-28 08:38:52.000 271 33331.72 304.12 2363.42 31.97 2010-09-28 08:38:53.000 271 33331.79 304.11 2363.35 31.97 2010-09-28 08:38:54.000 271 33331.82 304.12 2363.33 31.97 2010-09-28 08:38:55.000 271 33331.76 304.08 2363.31 31.97 2010-09-28 08:38:56.000 271 33331.81 304.10 2363.28 31.97 2010-09-28 08:38:57.000 271 33331.88 304.05 2363.18 31.97 2010-09-28 08:38:58.000 271 33331.82 304.11 2363.28 31.97 2010-09-28 08:38:59.000 271 33331.85 304.12 2363.25 31.97 2010-09-28 08:39:00.000 271 33331.94 304.13 2363.14 31.97 2010-09-28 08:39:01.000 271 33331.95 304.12 2363.21 31.97 2010-09-28 08:39:02.000 271 33331.88 304.16 2363.21 31.97 2010-09-28 08:39:03.000 271 33331.98 304.09 2363.18 31.97 2010-09-28 08:39:04.000 271 33331.99 304.14 2363.21 31.97 2010-09-28 08:39:05.000 271 33331.97 304.12 2363.17 31.97 2010-09-28 08:39:06.000 271 33332.04 304.15 2363.18 31.97 2010-09-28 08:39:07.000 271 33332.11 304.12 2363.16 31.97 2010-09-28 08:39:08.000 271 33332.09 304.12 2363.11 31.97 2010-09-28 08:39:09.000 271 33332.07 304.11 2363.06 31.97 2010-09-28 08:39:10.000 271 33332.29 304.10 2363.10 31.97 2010-09-28 08:39:11.000 271 33332.28 304.12 2363.09 31.97 2010-09-28 08:39:12.000 271 33332.34 304.07 2363.13 31.97 2010-09-28 08:39:13.000 271 33332.32 304.08 2363.11 31.97 2010-09-28 08:39:14.000 271 33332.33 304.09 2363.10 31.97 2010-09-28 08:39:15.000 271 33332.31 304.08 2363.06 31.97 2010-09-28 08:39:16.000 271 33332.42 304.07 2363.06 31.97 2010-09-28 08:39:17.000 271 33332.37 304.07 2363.02 31.97 2010-09-28 08:39:18.000 271 33332.44 304.10 2362.99 31.97 2010-09-28 08:39:19.000 271 33332.52 304.05 2362.88 31.97 2010-09-28 08:39:20.000 271 33332.43 304.07 2362.88 31.97 2010-09-28 08:39:21.000 271 33332.55 304.06 2362.90 31.97 2010-09-28 08:39:22.000 271 33332.65 304.04 2362.82 31.97 2010-09-28 08:39:23.000 271 33332.65 304.06 2362.84 31.97 2010-09-28 08:39:24.000 271 33332.62 304.09 2362.87 31.97 2010-09-28 08:39:25.000 271 33332.60 304.06 2362.78 31.97 2010-09-28 08:39:26.000 271 33332.63 304.06 2362.79 31.97 2010-09-28 08:39:27.000 271 33332.74 304.10 2362.88 31.97 2010-09-28 08:39:28.000 271 33332.69 304.04 2362.80 31.97 2010-09-28 08:39:29.000 271 33332.64 304.03 2362.71 31.97 2010-09-28 08:39:30.000 271 33332.72 304.03 2362.78 31.97 2010-09-28 08:39:31.000 271 33332.80 304.07 2362.77 31.97 2010-09-28 08:39:32.000 271 33332.80 304.08 2362.76 31.97 2010-09-28 08:39:33.000 271 33332.79 304.08 2362.78 31.97 2010-09-28 08:39:34.000 271 33332.88 304.06 2362.68 31.97 2010-09-28 08:39:35.000 271 33332.77 304.06 2362.69 31.97 2010-09-28 08:39:36.000 271 33332.75 304.03 2362.66 31.97 2010-09-28 08:39:37.000 271 33332.79 304.05 2362.69 31.97 2010-09-28 08:39:38.000 271 33332.87 304.08 2362.64 31.97 2010-09-28 08:39:39.000 271 33332.84 304.07 2362.70 31.97 2010-09-28 08:39:40.000 271 33332.76 304.07 2362.67 31.97 2010-09-28 08:39:41.000 271 33332.82 304.06 2362.64 31.97 2010-09-28 08:39:42.000 271 33332.80 304.11 2362.63 31.97 2010-09-28 08:39:43.000 271 33332.92 304.06 2362.58 31.97 2010-09-28 08:39:44.000 271 33332.93 304.06 2362.70 31.97 2010-09-28 08:39:45.000 271 33332.74 304.08 2362.73 31.97 2010-09-28 08:39:46.000 271 33332.91 304.06 2362.72 31.97 2010-09-28 08:39:47.000 271 33332.82 304.04 2362.64 31.97 2010-09-28 08:39:48.000 271 33332.89 304.08 2362.63 31.97 2010-09-28 08:39:49.000 271 33332.86 304.05 2362.57 31.97 2010-09-28 08:39:50.000 271 33332.78 304.00 2362.66 31.97 2010-09-28 08:39:51.000 271 33332.87 304.04 2362.60 31.97 2010-09-28 08:39:52.000 271 33332.91 304.02 2362.70 31.97 2010-09-28 08:39:53.000 271 33332.83 304.01 2362.69 31.97 2010-09-28 08:39:54.000 271 33332.93 304.04 2362.64 31.97 2010-09-28 08:39:55.000 271 33332.95 303.97 2362.59 31.97 2010-09-28 08:39:56.000 271 33332.95 304.01 2362.59 31.97 2010-09-28 08:39:57.000 271 33332.87 303.93 2362.65 31.97 2010-09-28 08:39:58.000 271 33332.96 303.97 2362.58 31.97 2010-09-28 08:39:59.000 271 33332.95 303.93 2362.59 31.97 2010-09-28 08:40:00.000 271 33332.92 303.92 2362.63 31.97 2010-09-28 08:40:01.000 271 33332.94 303.92 2362.57 31.97 2010-09-28 08:40:02.000 271 33332.97 303.92 2362.63 31.97 2010-09-28 08:40:03.000 271 33333.04 303.88 2362.62 31.97 2010-09-28 08:40:04.000 271 33332.93 303.89 2362.62 31.97 2010-09-28 08:40:05.000 271 33332.99 303.89 2362.63 31.97 2010-09-28 08:40:06.000 271 33333.00 303.88 2362.62 31.97 2010-09-28 08:40:07.000 271 33333.02 303.88 2362.61 31.97 2010-09-28 08:40:08.000 271 33333.04 303.89 2362.64 31.97 2010-09-28 08:40:09.000 271 33333.06 303.92 2362.66 31.97 2010-09-28 08:40:10.000 271 33333.05 303.88 2362.63 31.97 2010-09-28 08:40:11.000 271 33333.03 303.88 2362.58 31.97 2010-09-28 08:40:12.000 271 33332.99 303.87 2362.60 31.97 2010-09-28 08:40:13.000 271 33333.08 303.87 2362.60 31.97 2010-09-28 08:40:14.000 271 33333.14 303.92 2362.60 31.97 2010-09-28 08:40:15.000 271 33333.00 303.91 2362.65 31.97 2010-09-28 08:40:16.000 271 33333.14 303.91 2362.57 31.97 2010-09-28 08:40:17.000 271 33333.15 303.88 2362.56 31.97 2010-09-28 08:40:18.000 271 33333.13 303.92 2362.54 31.97 2010-09-28 08:40:19.000 271 33333.11 303.91 2362.57 31.97 2010-09-28 08:40:20.000 271 33333.09 303.88 2362.53 31.97 2010-09-28 08:40:21.000 271 33333.13 303.86 2362.59 31.97 2010-09-28 08:40:22.000 271 33333.14 303.84 2362.59 31.97 2010-09-28 08:40:23.000 271 33333.20 303.84 2362.54 31.97 2010-09-28 08:40:24.000 271 33333.16 303.86 2362.50 31.97 2010-09-28 08:40:25.000 271 33333.24 303.82 2362.66 31.97 2010-09-28 08:40:26.000 271 33333.18 303.89 2362.51 31.97 2010-09-28 08:40:27.000 271 33333.23 303.85 2362.51 31.97 2010-09-28 08:40:28.000 271 33333.19 303.85 2362.53 31.97 2010-09-28 08:40:29.000 271 33333.24 303.84 2362.59 31.97 2010-09-28 08:40:30.000 271 33333.33 303.83 2362.54 31.97 2010-09-28 08:40:31.000 271 33333.37 303.83 2362.45 31.97 2010-09-28 08:40:32.000 271 33333.33 303.83 2362.61 31.97 2010-09-28 08:40:33.000 271 33333.42 303.82 2362.48 31.97 2010-09-28 08:40:34.000 271 33333.29 303.80 2362.52 31.97 2010-09-28 08:40:35.000 271 33333.33 303.77 2362.53 31.97 2010-09-28 08:40:36.000 271 33333.39 303.84 2362.54 31.97 2010-09-28 08:40:37.000 271 33333.46 303.78 2362.41 31.97 2010-09-28 08:40:38.000 271 33333.43 303.82 2362.54 31.97 2010-09-28 08:40:39.000 271 33333.42 303.83 2362.38 31.97 2010-09-28 08:40:40.000 271 33333.63 303.82 2362.48 31.97 2010-09-28 08:40:41.000 271 33333.64 303.80 2362.46 31.97 2010-09-28 08:40:42.000 271 33333.61 303.79 2362.40 31.97 2010-09-28 08:40:43.000 271 33333.71 303.77 2362.45 31.97 2010-09-28 08:40:44.000 271 33333.59 303.75 2362.48 31.97 2010-09-28 08:40:45.000 271 33333.67 303.75 2362.44 31.97 2010-09-28 08:40:46.000 271 33333.82 303.75 2362.43 31.97 2010-09-28 08:40:47.000 271 33333.73 303.77 2362.41 31.97 2010-09-28 08:40:48.000 271 33333.82 303.71 2362.41 31.97 2010-09-28 08:40:49.000 271 33333.99 303.72 2362.29 31.97 2010-09-28 08:40:50.000 271 33334.00 303.71 2362.30 31.97 2010-09-28 08:40:51.000 271 33334.00 303.74 2362.33 31.97 2010-09-28 08:40:52.000 271 33334.01 303.69 2362.34 31.97 2010-09-28 08:40:53.000 271 33334.02 303.71 2362.30 31.97 2010-09-28 08:40:54.000 271 33334.01 303.73 2362.29 31.97 2010-09-28 08:40:55.000 271 33334.07 303.72 2362.19 31.97 2010-09-28 08:40:56.000 271 33334.11 303.69 2362.23 31.97 2010-09-28 08:40:57.000 271 33334.10 303.73 2362.25 31.97 2010-09-28 08:40:58.000 271 33334.12 303.75 2362.21 31.97 2010-09-28 08:40:59.000 271 33334.07 303.75 2362.14 31.97 2010-09-28 08:41:00.000 271 33334.20 303.75 2362.17 31.97 2010-09-28 08:41:01.000 271 33334.29 303.70 2362.14 31.97 2010-09-28 08:41:02.000 271 33334.27 303.78 2362.23 31.97 2010-09-28 08:41:03.000 271 33334.24 303.76 2362.17 31.97 2010-09-28 08:41:04.000 271 33334.30 303.75 2362.13 31.97 2010-09-28 08:41:05.000 271 33334.36 303.74 2362.07 31.97 2010-09-28 08:41:06.000 271 33334.47 303.71 2362.07 31.97 2010-09-28 08:41:07.000 271 33334.47 303.78 2362.08 31.97 2010-09-28 08:41:08.000 271 33334.50 303.75 2362.11 31.97 2010-09-28 08:41:09.000 271 33334.46 303.75 2362.08 31.97 2010-09-28 08:41:10.000 271 33334.54 303.69 2362.04 31.97 2010-09-28 08:41:11.000 271 33334.57 303.68 2362.04 31.97 2010-09-28 08:41:12.000 271 33334.63 303.68 2361.94 31.97 2010-09-28 08:41:13.000 271 33334.67 303.66 2361.95 31.97 2010-09-28 08:41:14.000 271 33334.64 303.62 2362.00 31.97 2010-09-28 08:41:15.000 271 33334.69 303.67 2361.91 31.97 2010-09-28 08:41:16.000 271 33334.80 303.66 2361.91 31.97 2010-09-28 08:41:17.000 271 33334.78 303.67 2361.87 31.97 2010-09-28 08:41:18.000 271 33334.85 303.63 2361.92 31.97 2010-09-28 08:41:19.000 271 33334.82 303.66 2361.97 31.97 2010-09-28 08:41:20.000 271 33334.87 303.66 2361.82 31.97 2010-09-28 08:41:21.000 271 33334.83 303.63 2361.90 31.97 2010-09-28 08:41:22.000 271 33334.95 303.63 2361.98 31.97 2010-09-28 08:41:23.000 271 33334.87 303.61 2361.89 31.97 2010-09-28 08:41:24.000 271 33334.91 303.65 2361.82 31.97 2010-09-28 08:41:25.000 271 33334.92 303.66 2361.85 31.97 2010-09-28 08:41:26.000 271 33334.96 303.63 2361.76 31.97 2010-09-28 08:41:27.000 271 33335.03 303.63 2361.79 31.97 2010-09-28 08:41:28.000 271 33335.07 303.63 2361.78 31.97 2010-09-28 08:41:29.000 271 33335.01 303.61 2361.72 31.97 2010-09-28 08:41:30.000 271 33335.07 303.63 2361.74 31.97 2010-09-28 08:41:31.000 271 33335.14 303.64 2361.69 31.97 2010-09-28 08:41:32.000 271 33335.13 303.62 2361.62 31.97 2010-09-28 08:41:33.000 271 33335.29 303.64 2361.79 31.97 2010-09-28 08:41:34.000 271 33335.32 303.60 2361.65 31.97 2010-09-28 08:41:35.000 271 33335.29 303.54 2361.64 31.97 2010-09-28 08:41:36.000 271 33335.29 303.59 2361.70 31.97 2010-09-28 08:41:37.000 271 33335.33 303.60 2361.67 31.97 2010-09-28 08:41:38.000 271 33335.34 303.57 2361.64 31.97 2010-09-28 08:41:39.000 271 33335.42 303.60 2361.66 31.97 2010-09-28 08:41:40.000 271 33335.45 303.54 2361.63 31.97 2010-09-28 08:41:41.000 271 33335.45 303.52 2361.62 31.97 2010-09-28 08:41:42.000 271 33335.60 303.57 2361.56 31.97 2010-09-28 08:41:43.000 271 33335.56 303.56 2361.53 31.97 2010-09-28 08:41:44.000 271 33335.54 303.56 2361.57 31.97 2010-09-28 08:41:45.000 271 33335.63 303.60 2361.56 31.97 2010-09-28 08:41:46.000 271 33335.72 303.59 2361.48 31.97 2010-09-28 08:41:47.000 271 33335.73 303.56 2361.46 31.97 2010-09-28 08:41:48.000 271 33335.71 303.56 2361.49 31.97 2010-09-28 08:41:49.000 271 33335.79 303.58 2361.49 31.97 2010-09-28 08:41:50.000 271 33335.79 303.59 2361.52 31.97 2010-09-28 08:41:51.000 271 33335.80 303.61 2361.48 31.97 2010-09-28 08:41:52.000 271 33335.76 303.60 2361.47 31.97 2010-09-28 08:41:53.000 271 33335.85 303.62 2361.57 31.97 2010-09-28 08:41:54.000 271 33335.83 303.60 2361.42 31.97 2010-09-28 08:41:55.000 271 33335.92 303.62 2361.49 31.97 2010-09-28 08:41:56.000 271 33335.94 303.63 2361.53 31.97 2010-09-28 08:41:57.000 271 33335.83 303.63 2361.36 31.97 2010-09-28 08:41:58.000 271 33336.05 303.66 2361.36 31.97 2010-09-28 08:41:59.000 271 33335.99 303.61 2361.42 31.97 2010-09-28 08:42:00.000 271 33336.03 303.67 2361.43 31.97 2010-09-28 08:42:01.000 271 33335.97 303.72 2361.39 31.97 2010-09-28 08:42:02.000 271 33335.98 303.70 2361.43 31.97 2010-09-28 08:42:03.000 271 33336.05 303.70 2361.39 31.97 2010-09-28 08:42:04.000 271 33336.00 303.73 2361.31 31.97 2010-09-28 08:42:05.000 271 33336.03 303.71 2361.29 31.97 2010-09-28 08:42:06.000 271 33336.03 303.72 2361.33 31.97 2010-09-28 08:42:07.000 271 33336.13 303.75 2361.41 31.97 2010-09-28 08:42:08.000 271 33336.12 303.70 2361.37 31.97 2010-09-28 08:42:09.000 271 33336.11 303.76 2361.38 31.97 2010-09-28 08:42:10.000 271 33336.08 303.79 2361.36 31.97 2010-09-28 08:42:11.000 271 33336.13 303.79 2361.30 31.97 2010-09-28 08:42:12.000 271 33336.08 303.77 2361.38 31.97 2010-09-28 08:42:13.000 271 33336.06 303.76 2361.36 31.97 2010-09-28 08:42:14.000 271 33336.13 303.77 2361.38 31.97 2010-09-28 08:42:15.000 271 33336.14 303.81 2361.38 31.97 2010-09-28 08:42:16.000 271 33336.06 303.81 2361.33 31.97 2010-09-28 08:42:17.000 271 33336.07 303.77 2361.32 31.97 2010-09-28 08:42:18.000 271 33336.09 303.79 2361.29 31.97 2010-09-28 08:42:19.000 271 33336.18 303.85 2361.38 31.97 2010-09-28 08:42:20.000 271 33336.19 303.83 2361.31 31.97 2010-09-28 08:42:21.000 271 33336.08 303.91 2361.20 31.97 2010-09-28 08:42:22.000 271 33336.12 303.92 2361.36 31.97 2010-09-28 08:42:23.000 271 33336.18 303.88 2361.30 31.97 2010-09-28 08:42:24.000 271 33336.16 303.87 2361.26 31.97 2010-09-28 08:42:25.000 271 33336.18 303.89 2361.27 31.97 2010-09-28 08:42:26.000 271 33336.21 303.91 2361.36 31.97 2010-09-28 08:42:27.000 271 33336.21 303.93 2361.35 31.97 2010-09-28 08:42:28.000 271 33336.04 303.87 2361.33 31.97 2010-09-28 08:42:29.000 271 33336.08 303.89 2361.24 31.97 2010-09-28 08:42:30.000 271 33336.17 303.96 2361.31 31.97 2010-09-28 08:42:31.000 271 33336.22 303.91 2361.42 31.97 2010-09-28 08:42:32.000 271 33336.11 303.96 2361.33 31.97 2010-09-28 08:42:33.000 271 33336.15 303.96 2361.28 31.97 2010-09-28 08:42:34.000 271 33336.12 303.97 2361.28 31.97 2010-09-28 08:42:35.000 271 33336.13 303.97 2361.30 31.97 2010-09-28 08:42:36.000 271 33336.14 304.02 2361.39 31.97 2010-09-28 08:42:37.000 271 33336.18 304.01 2361.36 31.97 2010-09-28 08:42:38.000 271 33336.16 304.02 2361.38 31.97 2010-09-28 08:42:39.000 271 33336.20 303.99 2361.39 31.97 2010-09-28 08:42:40.000 271 33336.24 303.98 2361.38 31.97 2010-09-28 08:42:41.000 271 33336.15 303.98 2361.34 31.97 2010-09-28 08:42:42.000 271 33336.24 304.02 2361.41 31.97 2010-09-28 08:42:43.000 271 33336.20 303.99 2361.38 31.97 2010-09-28 08:42:44.000 271 33336.26 303.99 2361.37 31.97 2010-09-28 08:42:45.000 271 33336.24 303.99 2361.37 31.97 2010-09-28 08:42:46.000 271 33336.25 303.98 2361.40 31.97 2010-09-28 08:42:47.000 271 33336.31 303.94 2361.41 31.97 2010-09-28 08:42:48.000 271 33336.26 303.98 2361.41 31.97 2010-09-28 08:42:49.000 271 33336.27 303.95 2361.41 31.97 2010-09-28 08:42:50.000 271 33336.34 303.92 2361.46 31.97 2010-09-28 08:42:51.000 271 33336.44 303.94 2361.31 31.97 2010-09-28 08:42:52.000 271 33336.33 303.87 2361.32 31.97 2010-09-28 08:42:53.000 271 33336.33 303.86 2361.32 31.97 2010-09-28 08:42:54.000 271 33336.39 303.87 2361.44 31.97 2010-09-28 08:42:55.000 271 33336.48 303.86 2361.41 31.97 2010-09-28 08:42:56.000 271 33336.58 303.88 2361.36 31.97 2010-09-28 08:42:57.000 271 33336.38 303.87 2361.37 31.97 2010-09-28 08:42:58.000 271 33336.57 303.84 2361.32 31.97 2010-09-28 08:42:59.000 271 33336.59 303.83 2361.39 31.97 2010-09-28 08:43:00.000 271 33336.60 303.86 2361.42 31.97 2010-09-28 08:43:01.000 271 33336.69 303.85 2361.34 31.97 2010-09-28 08:43:02.000 271 33336.71 303.87 2361.43 31.97 2010-09-28 08:43:03.000 271 33336.73 303.91 2361.37 31.97 2010-09-28 08:43:04.000 271 33336.81 303.85 2361.37 31.97 2010-09-28 08:43:05.000 271 33336.79 303.84 2361.41 31.97 2010-09-28 08:43:06.000 271 33336.76 303.87 2361.35 31.97 2010-09-28 08:43:07.000 271 33336.87 303.88 2361.36 31.97 2010-09-28 08:43:08.000 271 33336.79 303.88 2361.31 31.97 2010-09-28 08:43:09.000 271 33336.87 303.93 2361.26 31.97 2010-09-28 08:43:10.000 271 33336.89 303.90 2361.30 31.97 2010-09-28 08:43:11.000 271 33336.86 303.88 2361.24 31.97 2010-09-28 08:43:12.000 271 33336.99 303.91 2361.30 31.97 2010-09-28 08:43:13.000 271 33336.98 303.91 2361.33 31.97 2010-09-28 08:43:14.000 271 33336.87 303.89 2361.25 31.97 2010-09-28 08:43:15.000 271 33337.02 303.93 2361.41 31.97 2010-09-28 08:43:16.000 271 33337.10 303.90 2361.27 31.97 2010-09-28 08:43:17.000 271 33337.10 303.88 2361.29 31.97 2010-09-28 08:43:18.000 271 33337.14 303.88 2361.30 31.97 2010-09-28 08:43:19.000 271 33337.19 303.91 2361.29 31.97 2010-09-28 08:43:20.000 271 33337.13 303.94 2361.29 31.97 2010-09-28 08:43:21.000 271 33337.36 303.90 2361.32 31.97 2010-09-28 08:43:22.000 271 33337.25 303.90 2361.30 31.97 2010-09-28 08:43:23.000 271 33337.35 303.91 2361.28 31.97 2010-09-28 08:43:24.000 271 33337.40 303.96 2361.24 31.97 2010-09-28 08:43:25.000 271 33337.50 303.93 2361.24 31.97 2010-09-28 08:43:26.000 271 33337.36 303.97 2361.24 31.97 2010-09-28 08:43:27.000 271 33337.52 303.96 2361.20 31.97 2010-09-28 08:43:28.000 271 33337.62 303.89 2361.21 31.97 2010-09-28 08:43:29.000 271 33337.45 303.90 2361.11 31.97 2010-09-28 08:43:30.000 271 33337.55 303.92 2361.19 31.97 2010-09-28 08:43:31.000 271 33337.57 303.91 2361.09 31.97 2010-09-28 08:43:32.000 271 33337.58 303.91 2361.09 31.97 2010-09-28 08:43:33.000 271 33337.63 303.94 2361.18 31.97 2010-09-28 08:43:34.000 271 33337.65 303.91 2361.07 31.97 2010-09-28 08:43:35.000 271 33337.54 303.87 2361.08 31.97 2010-09-28 08:43:36.000 271 33337.68 303.88 2361.06 31.97 2010-09-28 08:43:37.000 271 33337.64 303.89 2360.96 31.97 2010-09-28 08:43:38.000 271 33337.66 303.86 2361.02 31.97 2010-09-28 08:43:39.000 271 33337.76 303.92 2361.08 31.97 2010-09-28 08:43:40.000 271 33337.68 303.86 2361.15 31.97 2010-09-28 08:43:41.000 271 33337.70 303.86 2361.05 31.97 2010-09-28 08:43:42.000 271 33337.70 303.94 2361.10 31.97 2010-09-28 08:43:43.000 271 33337.73 303.95 2361.04 31.97 2010-09-28 08:43:44.000 271 33337.77 303.95 2361.05 31.97 2010-09-28 08:43:45.000 271 33337.81 303.95 2361.09 31.97 2010-09-28 08:43:46.000 271 33337.78 303.92 2360.93 31.97 2010-09-28 08:43:47.000 271 33337.78 303.88 2360.92 31.97 2010-09-28 08:43:48.000 271 33337.81 303.91 2360.92 31.97 2010-09-28 08:43:49.000 271 33337.77 303.90 2361.01 31.97 2010-09-28 08:43:50.000 271 33337.75 303.91 2361.02 31.97 2010-09-28 08:43:51.000 271 33337.81 303.94 2360.99 31.97 2010-09-28 08:43:52.000 271 33337.74 303.94 2360.98 31.97 2010-09-28 08:43:53.000 271 33337.83 303.91 2360.99 31.97 2010-09-28 08:43:54.000 271 33337.84 303.91 2360.96 31.97 2010-09-28 08:43:55.000 271 33337.81 303.96 2360.97 31.97 2010-09-28 08:43:56.000 271 33337.83 303.95 2360.93 31.97 2010-09-28 08:43:57.000 271 33337.92 303.97 2360.94 31.97 2010-09-28 08:43:58.000 271 33337.86 303.93 2360.99 31.97 2010-09-28 08:43:59.000 271 33337.84 303.90 2360.97 31.97 2010-09-28 08:44:00.000 271 33337.90 303.98 2360.93 31.97 2010-09-28 08:44:01.000 271 33337.86 303.95 2360.91 31.97 2010-09-28 08:44:02.000 271 33337.87 303.92 2360.86 31.97 2010-09-28 08:44:03.000 271 33337.70 303.95 2360.95 31.97 2010-09-28 08:44:04.000 271 33337.94 303.95 2360.89 31.97 2010-09-28 08:44:05.000 271 33337.83 303.91 2360.97 31.97 2010-09-28 08:44:06.000 271 33337.99 303.98 2360.89 31.97 2010-09-28 08:44:07.000 271 33337.87 303.96 2360.96 31.97 2010-09-28 08:44:08.000 271 33337.86 303.94 2360.99 31.97 2010-09-28 08:44:09.000 271 33337.99 303.95 2360.92 31.97 2010-09-28 08:44:10.000 271 33337.96 303.93 2361.03 31.97 2010-09-28 08:44:11.000 271 33337.93 303.92 2360.97 31.97 2010-09-28 08:44:12.000 271 33338.00 303.93 2360.99 31.97 2010-09-28 08:44:13.000 271 33337.95 303.98 2360.99 31.97 2010-09-28 08:44:14.000 271 33338.01 303.90 2360.92 31.97 2010-09-28 08:44:15.000 271 33338.02 303.96 2360.97 31.97 2010-09-28 08:44:16.000 271 33338.16 303.87 2360.97 31.97 2010-09-28 08:44:17.000 271 33337.99 303.87 2360.92 31.97 2010-09-28 08:44:18.000 271 33338.00 303.90 2360.88 31.97 2010-09-28 08:44:19.000 271 33338.05 303.93 2360.85 31.97 2010-09-28 08:44:20.000 271 33338.06 303.94 2360.96 31.97 2010-09-28 08:44:21.000 271 33338.08 303.91 2361.01 31.97 2010-09-28 08:44:22.000 271 33338.04 303.90 2360.99 31.97 2010-09-28 08:44:23.000 271 33338.06 303.93 2360.97 31.97 2010-09-28 08:44:24.000 271 33338.10 303.94 2360.93 31.97 2010-09-28 08:44:25.000 271 33338.09 303.91 2360.89 31.97 2010-09-28 08:44:26.000 271 33338.12 303.90 2360.93 31.97 2010-09-28 08:44:27.000 271 33338.12 303.93 2360.91 31.97 2010-09-28 08:44:28.000 271 33338.11 303.89 2360.91 31.97 2010-09-28 08:44:29.000 271 33338.11 303.91 2360.88 31.97 2010-09-28 08:44:30.000 271 33338.17 303.90 2360.86 31.97 2010-09-28 08:44:31.000 271 33338.24 303.94 2360.91 31.97 2010-09-28 08:44:32.000 271 33338.30 303.92 2360.88 31.97 2010-09-28 08:44:33.000 271 33338.17 303.89 2360.88 31.97 2010-09-28 08:44:34.000 271 33338.29 303.92 2360.87 31.97 2010-09-28 08:44:35.000 271 33338.33 303.91 2360.93 31.97 2010-09-28 08:44:36.000 271 33338.28 303.98 2360.88 31.97 2010-09-28 08:44:37.000 271 33338.33 303.87 2360.91 31.97 2010-09-28 08:44:38.000 271 33338.31 303.92 2360.84 31.97 2010-09-28 08:44:39.000 271 33338.27 303.94 2360.88 31.97 2010-09-28 08:44:40.000 271 33338.35 303.92 2360.91 31.97 2010-09-28 08:44:41.000 271 33338.30 303.93 2360.89 31.97 2010-09-28 08:44:42.000 271 33338.39 303.89 2360.83 31.97 2010-09-28 08:44:43.000 271 33338.46 303.98 2360.80 31.97 2010-09-28 08:44:44.000 271 33338.33 303.95 2360.80 31.97 2010-09-28 08:44:45.000 271 33338.44 303.94 2360.88 31.97 2010-09-28 08:44:46.000 271 33338.42 303.92 2360.80 31.97 2010-09-28 08:44:47.000 271 33338.45 303.92 2360.78 31.97 2010-09-28 08:44:48.000 271 33338.46 303.97 2360.84 31.97 2010-09-28 08:44:49.000 271 33338.51 303.97 2360.79 31.97 2010-09-28 08:44:50.000 271 33338.51 303.91 2360.79 31.97 2010-09-28 08:44:51.000 271 33338.54 303.92 2360.80 31.97 2010-09-28 08:44:52.000 271 33338.54 303.95 2360.84 31.97 2010-09-28 08:44:53.000 271 33338.52 303.95 2360.81 31.97 2010-09-28 08:44:54.000 271 33338.54 303.92 2360.82 31.97 2010-09-28 08:44:55.000 271 33338.62 303.94 2360.80 31.97 2010-09-28 08:44:56.000 271 33338.65 304.01 2360.75 31.97 2010-09-28 08:44:57.000 271 33338.60 303.95 2360.82 31.97 2010-09-28 08:44:58.000 271 33338.66 303.96 2360.69 31.97 2010-09-28 08:44:59.000 271 33338.70 303.94 2360.67 31.97 2010-09-28 08:45:00.000 271 33338.71 304.02 2360.83 31.97 2010-09-28 08:45:01.000 271 33338.76 303.99 2360.76 31.97 2010-09-28 08:45:02.000 271 33338.65 303.96 2360.71 31.97 2010-09-28 08:45:03.000 271 33338.67 303.99 2360.76 31.97 2010-09-28 08:45:04.000 271 33338.80 304.03 2360.71 31.97 2010-09-28 08:45:05.000 271 33338.79 304.03 2360.74 31.97 2010-09-28 08:45:06.000 271 33338.82 304.03 2360.73 31.97 2010-09-28 08:45:07.000 271 33338.88 303.99 2360.71 31.97 2010-09-28 08:45:08.000 271 33338.86 303.99 2360.71 31.97 2010-09-28 08:45:09.000 271 33338.70 304.01 2360.71 31.97 2010-09-28 08:45:10.000 271 33338.91 304.05 2360.65 31.97 2010-09-28 08:45:11.000 271 33338.91 304.01 2360.71 31.97 2010-09-28 08:45:12.000 271 33338.97 304.04 2360.77 31.97 2010-09-28 08:45:13.000 271 33339.04 304.08 2360.73 31.97 2010-09-28 08:45:14.000 271 33338.96 304.05 2360.69 31.97 2010-09-28 08:45:15.000 271 33339.07 304.07 2360.65 31.97 2010-09-28 08:45:16.000 271 33338.98 304.07 2360.68 31.97 2010-09-28 08:45:17.000 271 33339.08 304.07 2360.73 31.97 2010-09-28 08:45:18.000 271 33339.02 304.11 2360.70 31.97 2010-09-28 08:45:19.000 271 33339.07 304.08 2360.68 31.97 2010-09-28 08:45:20.000 271 33339.15 304.08 2360.66 31.97 2010-09-28 08:45:21.000 271 33339.18 304.07 2360.67 31.97 2010-09-28 08:45:22.000 271 33339.31 304.15 2360.68 31.97 2010-09-28 08:45:23.000 271 33339.21 304.12 2360.68 31.97 2010-09-28 08:45:24.000 271 33339.27 304.14 2360.70 31.97 2010-09-28 08:45:25.000 271 33339.29 304.12 2360.73 31.97 2010-09-28 08:45:26.000 271 33339.36 304.08 2360.73 31.97 2010-09-28 08:45:27.000 271 33339.29 304.17 2360.59 31.97 2010-09-28 08:45:28.000 271 33339.37 304.13 2360.62 31.97 2010-09-28 08:45:29.000 271 33339.36 304.07 2360.59 31.97 2010-09-28 08:45:30.000 271 33339.40 304.13 2360.70 31.97 2010-09-28 08:45:31.000 271 33339.48 304.10 2360.57 31.97 2010-09-28 08:45:32.000 271 33339.56 304.12 2360.73 31.97 2010-09-28 08:45:33.000 271 33339.65 304.11 2360.62 31.97 2010-09-28 08:45:34.000 271 33339.71 304.15 2360.59 31.97 2010-09-28 08:45:35.000 271 33339.55 304.10 2360.57 31.97 2010-09-28 08:45:36.000 271 33339.72 304.10 2360.59 31.97 2010-09-28 08:45:37.000 271 33339.70 304.12 2360.51 31.97 2010-09-28 08:45:38.000 271 33339.78 304.12 2360.62 31.97 2010-09-28 08:45:39.000 271 33339.83 304.08 2360.49 31.97 2010-09-28 08:45:40.000 271 33339.88 304.06 2360.49 31.97 2010-09-28 08:45:41.000 271 33339.94 304.09 2360.52 31.97 2010-09-28 08:45:42.000 271 33340.01 304.09 2360.51 31.97 2010-09-28 08:45:43.000 271 33340.03 304.08 2360.43 31.97 2010-09-28 08:45:44.000 271 33340.03 304.11 2360.45 31.97 2010-09-28 08:45:45.000 271 33340.16 304.08 2360.41 31.97 2010-09-28 08:45:46.000 271 33340.11 304.08 2360.57 31.97 2010-09-28 08:45:47.000 271 33340.19 304.06 2360.53 31.97 2010-09-28 08:45:48.000 271 33340.26 304.06 2360.39 31.97 2010-09-28 08:45:49.000 271 33340.24 304.14 2360.42 31.97 2010-09-28 08:45:50.000 271 33340.29 304.06 2360.42 31.97 2010-09-28 08:45:51.000 271 33340.36 304.16 2360.43 31.97 2010-09-28 08:45:52.000 271 33340.35 304.18 2360.28 31.96 2010-09-28 08:45:53.000 271 33340.36 304.19 2360.27 31.97 2010-09-28 08:45:54.000 271 33340.45 304.21 2360.28 31.97 2010-09-28 08:45:55.000 271 33340.45 304.22 2360.36 31.97 2010-09-28 08:45:56.000 271 33340.50 304.20 2360.30 31.97 2010-09-28 08:45:57.000 271 33340.54 304.18 2360.30 31.96 2010-09-28 08:45:58.000 271 33340.50 304.25 2360.29 31.97 2010-09-28 08:45:59.000 271 33340.53 304.24 2360.18 31.97 2010-09-28 08:46:00.000 271 33340.62 304.22 2360.22 31.96 2010-09-28 08:46:01.000 271 33340.64 304.22 2360.20 31.96 2010-09-28 08:46:02.000 271 33340.60 304.23 2360.17 31.96 2010-09-28 08:46:03.000 271 33340.70 304.25 2360.24 31.96 2010-09-28 08:46:04.000 271 33340.78 304.31 2360.14 31.96 2010-09-28 08:46:05.000 271 33340.80 304.29 2360.08 31.96 2010-09-28 08:46:06.000 271 33340.85 304.35 2360.14 31.96 2010-09-28 08:46:07.000 271 33340.85 304.34 2360.14 31.96 2010-09-28 08:46:08.000 271 33340.88 304.31 2360.10 31.96 2010-09-28 08:46:09.000 271 33340.77 304.32 2360.04 31.96 2010-09-28 08:46:10.000 271 33340.98 304.33 2360.09 31.96 2010-09-28 08:46:11.000 271 33340.94 304.32 2360.13 31.96 2010-09-28 08:46:12.000 271 33341.01 304.37 2360.08 31.96 2010-09-28 08:46:13.000 271 33341.12 304.37 2360.07 31.97 2010-09-28 08:46:14.000 271 33340.97 304.33 2360.11 31.97 2010-09-28 08:46:15.000 271 33341.15 304.39 2360.07 31.97 2010-09-28 08:46:16.000 271 33341.22 304.30 2359.90 31.97 2010-09-28 08:46:17.000 271 33341.24 304.30 2360.03 31.97 2010-09-28 08:46:18.000 271 33341.37 304.38 2359.92 31.97 2010-09-28 08:46:19.000 271 33341.37 304.34 2359.91 31.96 2010-09-28 08:46:20.000 271 33341.34 304.41 2359.87 31.97 2010-09-28 08:46:21.000 271 33341.42 304.38 2359.98 31.97 2010-09-28 08:46:22.000 271 33341.53 304.42 2359.90 31.97 2010-09-28 08:46:23.000 271 33341.58 304.38 2359.91 31.96 2010-09-28 08:46:24.000 271 33341.65 304.39 2359.86 31.97 2010-09-28 08:46:25.000 271 33341.68 304.38 2359.80 31.96 2010-09-28 08:46:26.000 271 33341.76 304.37 2359.78 31.96 2010-09-28 08:46:27.000 271 33341.67 304.39 2359.70 31.97 2010-09-28 08:46:28.000 271 33341.72 304.38 2359.85 31.97 2010-09-28 08:46:29.000 271 33341.77 304.42 2359.84 31.97 2010-09-28 08:46:30.000 271 33341.84 304.42 2359.77 31.96 2010-09-28 08:46:31.000 271 33341.79 304.49 2359.72 31.97 2010-09-28 08:46:32.000 271 33341.86 304.45 2359.78 31.96 2010-09-28 08:46:33.000 271 33341.77 304.44 2359.62 31.96 2010-09-28 08:46:34.000 271 33341.93 304.46 2359.64 31.96 2010-09-28 08:46:35.000 271 33341.83 304.44 2359.68 31.96 2010-09-28 08:46:36.000 271 33341.99 304.48 2359.64 31.96 2010-09-28 08:46:37.000 271 33341.92 304.53 2359.66 31.96 2010-09-28 08:46:38.000 271 33341.84 304.48 2359.70 31.96 2010-09-28 08:46:39.000 271 33341.94 304.49 2359.68 31.96 2010-09-28 08:46:40.000 271 33342.13 304.48 2359.66 31.97 2010-09-28 08:46:41.000 271 33342.02 304.45 2359.65 31.96 2010-09-28 08:46:42.000 271 33342.04 304.45 2359.61 31.97 2010-09-28 08:46:43.000 271 33342.07 304.53 2359.59 31.97 2010-09-28 08:46:44.000 271 33342.11 304.48 2359.65 31.96 2010-09-28 08:46:45.000 271 33342.09 304.53 2359.55 31.97 2010-09-28 08:46:46.000 271 33342.13 304.48 2359.58 31.97 2010-09-28 08:46:47.000 271 33342.17 304.45 2359.59 31.97 2010-09-28 08:46:48.000 271 33342.24 304.56 2359.59 31.97 2010-09-28 08:46:49.000 271 33342.38 304.51 2359.53 31.96 2010-09-28 08:46:50.000 271 33342.20 304.54 2359.52 31.96 2010-09-28 08:46:51.000 271 33342.33 304.50 2359.45 31.97 2010-09-28 08:46:52.000 271 33342.22 304.54 2359.54 31.96 2010-09-28 08:46:53.000 271 33342.28 304.53 2359.55 31.96 2010-09-28 08:46:54.000 271 33342.40 304.51 2359.51 31.96 2010-09-28 08:46:55.000 271 33342.41 304.53 2359.45 31.96 2010-09-28 08:46:56.000 271 33342.50 304.46 2359.48 31.96 2010-09-28 08:46:57.000 271 33342.50 304.52 2359.41 31.96 2010-09-28 08:46:58.000 271 33342.55 304.52 2359.44 31.96 2010-09-28 08:46:59.000 271 33342.47 304.51 2359.46 31.96 2010-09-28 08:47:00.000 271 33342.67 304.55 2359.48 31.96 2010-09-28 08:47:01.000 271 33342.68 304.49 2359.43 31.96 2010-09-28 08:47:02.000 271 33342.75 304.54 2359.42 31.96 2010-09-28 08:47:03.000 271 33342.72 304.53 2359.39 31.96 2010-09-28 08:47:04.000 271 33342.82 304.49 2359.42 31.96 2010-09-28 08:47:05.000 271 33342.84 304.50 2359.37 31.96 2010-09-28 08:47:06.000 271 33342.85 304.49 2359.38 31.96 2010-09-28 08:47:07.000 271 33342.94 304.56 2359.38 31.96 2010-09-28 08:47:08.000 271 33342.89 304.50 2359.44 31.96 2010-09-28 08:47:09.000 271 33342.89 304.50 2359.33 31.97 2010-09-28 08:47:10.000 271 33342.90 304.55 2359.34 31.96 2010-09-28 08:47:11.000 271 33342.89 304.54 2359.34 31.96 2010-09-28 08:47:12.000 271 33342.93 304.54 2359.35 31.97 2010-09-28 08:47:13.000 271 33342.96 304.53 2359.41 31.97 2010-09-28 08:47:14.000 271 33342.95 304.54 2359.15 31.96 2010-09-28 08:47:15.000 271 33342.98 304.59 2359.26 31.97 2010-09-28 08:47:16.000 271 33343.07 304.63 2359.24 31.96 2010-09-28 08:47:17.000 271 33343.02 304.61 2359.29 31.96 2010-09-28 08:47:18.000 271 33342.95 304.65 2359.27 31.96 2010-09-28 08:47:19.000 271 33343.05 304.63 2359.24 31.96 2010-09-28 08:47:20.000 271 33343.00 304.60 2359.17 31.96 2010-09-28 08:47:21.000 271 33343.12 304.68 2359.24 31.97 2010-09-28 08:47:22.000 271 33343.02 304.66 2359.22 31.97 2010-09-28 08:47:23.000 271 33343.07 304.68 2359.23 31.97 2010-09-28 08:47:24.000 271 33343.17 304.69 2359.22 31.97 2010-09-28 08:47:25.000 271 33343.15 304.72 2359.15 31.97 2010-09-28 08:47:26.000 271 33343.11 304.76 2359.15 31.96 2010-09-28 08:47:27.000 271 33343.23 304.74 2359.26 31.96 2010-09-28 08:47:28.000 271 33343.24 304.74 2359.20 31.96 2010-09-28 08:47:29.000 271 33343.17 304.74 2359.24 31.96 2010-09-28 08:47:30.000 271 33343.27 304.79 2359.20 31.96 2010-09-28 08:47:31.000 271 33343.35 304.77 2359.19 31.96 2010-09-28 08:47:32.000 271 33343.40 304.79 2359.21 31.96 2010-09-28 08:47:33.000 271 33343.35 304.80 2359.28 31.96 2010-09-28 08:47:34.000 271 33343.36 304.81 2359.17 31.96 2010-09-28 08:47:35.000 271 33343.42 304.82 2359.14 31.96 2010-09-28 08:47:36.000 271 33343.49 304.86 2359.18 31.96 2010-09-28 08:47:37.000 271 33343.51 304.87 2359.18 31.96 2010-09-28 08:47:38.000 271 33343.52 304.83 2359.16 31.96 2010-09-28 08:47:39.000 271 33343.61 304.86 2359.14 31.96 2010-09-28 08:47:40.000 271 33343.67 304.88 2359.18 31.96 2010-09-28 08:47:41.000 271 33343.61 304.80 2359.13 31.96 2010-09-28 08:47:42.000 271 33343.70 304.85 2359.09 31.97 2010-09-28 08:47:43.000 271 33343.81 304.79 2359.05 31.97 2010-09-28 08:47:44.000 271 33343.90 304.73 2359.08 31.96 2010-09-28 08:47:45.000 271 33343.92 304.81 2359.13 31.97 2010-09-28 08:47:46.000 271 33343.95 304.79 2358.97 31.96 2010-09-28 08:47:47.000 271 33344.02 304.79 2358.99 31.96 2010-09-28 08:47:48.000 271 33344.06 304.78 2359.07 31.96 2010-09-28 08:47:49.000 271 33344.16 304.84 2359.01 31.97 2010-09-28 08:47:50.000 271 33344.22 304.78 2359.03 31.97 2010-09-28 08:47:51.000 271 33344.16 304.79 2359.07 31.96 2010-09-28 08:47:52.000 271 33344.30 304.80 2358.96 31.96 2010-09-28 08:47:53.000 271 33344.26 304.78 2358.94 31.96 2010-09-28 08:47:54.000 271 33344.37 304.78 2358.95 31.96 2010-09-28 08:47:55.000 271 33344.36 304.77 2358.97 31.96 2010-09-28 08:47:56.000 271 33344.45 304.79 2358.94 31.96 2010-09-28 08:47:57.000 271 33344.45 304.76 2358.91 31.96 2010-09-28 08:47:58.000 271 33344.50 304.70 2358.84 31.96 2010-09-28 08:47:59.000 271 33344.47 304.74 2358.85 31.96 2010-09-28 08:48:00.000 271 33344.54 304.71 2358.82 31.96 2010-09-28 08:48:01.000 271 33344.63 304.73 2358.83 31.96 2010-09-28 08:48:02.000 271 33344.55 304.73 2358.82 31.97 2010-09-28 08:48:03.000 271 33344.72 304.74 2358.75 31.97 2010-09-28 08:48:04.000 271 33344.66 304.76 2358.78 31.96 2010-09-28 08:48:05.000 271 33344.64 304.75 2358.72 31.97 2010-09-28 08:48:06.000 271 33344.75 304.73 2358.76 31.96 2010-09-28 08:48:07.000 271 33344.85 304.74 2358.73 31.96 2010-09-28 08:48:08.000 271 33344.86 304.70 2358.75 31.97 2010-09-28 08:48:09.000 271 33344.81 304.76 2358.70 31.96 2010-09-28 08:48:10.000 271 33344.92 304.77 2358.68 31.97 2010-09-28 08:48:11.000 271 33344.97 304.74 2358.74 31.97 2010-09-28 08:48:12.000 271 33345.05 304.78 2358.68 31.96 2010-09-28 08:48:13.000 271 33345.11 304.73 2358.71 31.96 2010-09-28 08:48:14.000 271 33345.14 304.73 2358.66 31.97 2010-09-28 08:48:15.000 271 33345.19 304.75 2358.63 31.97 2010-09-28 08:48:16.000 271 33345.22 304.73 2358.62 31.97 2010-09-28 08:48:17.000 271 33345.18 304.70 2358.59 31.97 2010-09-28 08:48:18.000 271 33345.34 304.74 2358.65 31.97 2010-09-28 08:48:19.000 271 33345.26 304.71 2358.51 31.96 2010-09-28 08:48:20.000 271 33345.35 304.70 2358.53 31.96 2010-09-28 08:48:21.000 271 33345.39 304.72 2358.50 31.97 2010-09-28 08:48:22.000 271 33345.39 304.69 2358.58 31.96 2010-09-28 08:48:23.000 271 33345.46 304.69 2358.49 31.97 2010-09-28 08:48:24.000 271 33345.45 304.70 2358.51 31.97 2010-09-28 08:48:25.000 271 33345.43 304.68 2358.59 31.97 2010-09-28 08:48:26.000 271 33345.49 304.67 2358.45 31.97 2010-09-28 08:48:27.000 271 33345.47 304.71 2358.43 31.97 2010-09-28 08:48:28.000 271 33345.56 304.68 2358.46 31.96 2010-09-28 08:48:29.000 271 33345.53 304.64 2358.44 31.96 2010-09-28 08:48:30.000 271 33345.59 304.70 2358.51 31.96 2010-09-28 08:48:31.000 271 33345.63 304.73 2358.40 31.97 2010-09-28 08:48:32.000 271 33345.65 304.70 2358.36 31.96 2010-09-28 08:48:33.000 271 33345.67 304.70 2358.37 31.96 2010-09-28 08:48:34.000 271 33345.78 304.71 2358.39 31.96 2010-09-28 08:48:35.000 271 33345.63 304.71 2358.31 31.96 2010-09-28 08:48:36.000 271 33345.75 304.69 2358.29 31.97 2010-09-28 08:48:37.000 271 33345.74 304.69 2358.35 31.96 2010-09-28 08:48:38.000 271 33345.87 304.70 2358.34 31.96 2010-09-28 08:48:39.000 271 33345.81 304.68 2358.25 31.96 2010-09-28 08:48:40.000 271 33345.95 304.70 2358.30 31.96 2010-09-28 08:48:41.000 271 33345.96 304.64 2358.20 31.96 2010-09-28 08:48:42.000 271 33345.96 304.63 2358.30 31.96 2010-09-28 08:48:43.000 271 33346.09 304.68 2358.20 31.96 2010-09-28 08:48:44.000 271 33346.18 304.66 2358.18 31.96 2010-09-28 08:48:45.000 271 33346.17 304.66 2358.21 31.96 2010-09-28 08:48:46.000 271 33346.24 304.65 2358.20 31.96 2010-09-28 08:48:47.000 271 33346.30 304.66 2358.18 31.96 2010-09-28 08:48:48.000 271 33346.28 304.64 2358.12 31.96 2010-09-28 08:48:49.000 271 33346.40 304.69 2358.15 31.96 2010-09-28 08:48:50.000 271 33346.39 304.68 2358.10 31.96 2010-09-28 08:48:51.000 271 33346.34 304.66 2358.10 31.96 2010-09-28 08:48:52.000 271 33346.50 304.67 2358.07 31.96 2010-09-28 08:48:53.000 271 33346.53 304.65 2358.06 31.96 2010-09-28 08:48:54.000 271 33346.51 304.66 2358.16 31.96 2010-09-28 08:48:55.000 271 33346.53 304.66 2358.01 31.96 2010-09-28 08:48:56.000 271 33346.59 304.65 2358.06 31.96 2010-09-28 08:48:57.000 271 33346.59 304.69 2358.08 31.96 2010-09-28 08:48:58.000 271 33346.47 304.67 2358.13 31.96 2010-09-28 08:48:59.000 271 33346.64 304.63 2358.02 31.96 2010-09-28 08:49:00.000 271 33346.62 304.61 2358.01 31.96 2010-09-28 08:49:01.000 271 33346.63 304.65 2358.01 31.96 2010-09-28 08:49:02.000 271 33346.56 304.64 2357.91 31.96 2010-09-28 08:49:03.000 271 33346.62 304.62 2358.08 31.96 2010-09-28 08:49:04.000 271 33346.65 304.68 2358.00 31.96 2010-09-28 08:49:05.000 271 33346.65 304.62 2358.06 31.96 2010-09-28 08:49:06.000 271 33346.61 304.59 2358.03 31.96 2010-09-28 08:49:07.000 271 33346.68 304.63 2358.01 31.96 2010-09-28 08:49:08.000 271 33346.65 304.62 2357.93 31.96 2010-09-28 08:49:09.000 271 33346.70 304.67 2358.00 31.96 2010-09-28 08:49:10.000 271 33346.72 304.66 2358.05 31.96 2010-09-28 08:49:11.000 271 33346.70 304.67 2357.92 31.96 2010-09-28 08:49:12.000 271 33346.65 304.65 2357.91 31.96 2010-09-28 08:49:13.000 271 33346.80 304.64 2357.91 31.96 2010-09-28 08:49:14.000 271 33346.69 304.64 2357.95 31.96 2010-09-28 08:49:15.000 271 33346.81 304.64 2357.95 31.96 2010-09-28 08:49:16.000 271 33346.67 304.60 2357.93 31.96 2010-09-28 08:49:17.000 271 33346.70 304.62 2357.96 31.96 2010-09-28 08:49:18.000 271 33346.78 304.64 2357.98 31.96 2010-09-28 08:49:19.000 271 33346.84 304.63 2357.99 31.96 2010-09-28 08:49:20.000 271 33346.87 304.61 2357.95 31.96 2010-09-28 08:49:21.000 271 33346.81 304.60 2357.94 31.96 2010-09-28 08:49:22.000 271 33346.96 304.60 2357.92 31.96 2010-09-28 08:49:23.000 271 33346.98 304.55 2357.90 31.96 2010-09-28 08:49:24.000 271 33346.83 304.55 2357.91 31.96 2010-09-28 08:49:25.000 271 33347.02 304.55 2357.88 31.96 2010-09-28 08:49:26.000 271 33347.03 304.54 2357.83 31.96 2010-09-28 08:49:27.000 271 33346.98 304.52 2357.84 31.96 2010-09-28 08:49:28.000 271 33346.99 304.53 2357.86 31.96 2010-09-28 08:49:29.000 271 33347.06 304.54 2357.93 31.96 2010-09-28 08:49:30.000 271 33347.04 304.50 2357.94 31.96 2010-09-28 08:49:31.000 271 33346.97 304.52 2357.90 31.96 2010-09-28 08:49:32.000 271 33347.05 304.49 2357.91 31.96 2010-09-28 08:49:33.000 271 33347.04 304.47 2357.90 31.96 2010-09-28 08:49:34.000 271 33347.02 304.45 2357.81 31.96 2010-09-28 08:49:35.000 271 33347.01 304.45 2357.89 31.96 2010-09-28 08:49:36.000 271 33346.99 304.45 2357.86 31.96 2010-09-28 08:49:37.000 271 33346.99 304.43 2357.88 31.96 2010-09-28 08:49:38.000 271 33347.00 304.46 2357.89 31.96 2010-09-28 08:49:39.000 271 33346.95 304.46 2357.81 31.96 2010-09-28 08:49:40.000 271 33346.92 304.45 2357.86 31.96 2010-09-28 08:49:41.000 271 33346.94 304.42 2357.88 31.96 2010-09-28 08:49:42.000 271 33346.92 304.42 2357.91 31.96 2010-09-28 08:49:43.000 271 33346.94 304.43 2357.81 31.96 2010-09-28 08:49:44.000 271 33346.89 304.36 2357.91 31.96 2010-09-28 08:49:45.000 271 33346.86 304.45 2357.85 31.96 2010-09-28 08:49:46.000 271 33346.97 304.44 2357.91 31.96 2010-09-28 08:49:47.000 271 33346.85 304.44 2357.78 31.96 2010-09-28 08:49:48.000 271 33346.89 304.40 2357.83 31.96 2010-09-28 08:49:49.000 271 33346.92 304.36 2357.86 31.96 2010-09-28 08:49:50.000 271 33346.90 304.40 2357.90 31.96 2010-09-28 08:49:51.000 271 33346.96 304.37 2357.94 31.96 2010-09-28 08:49:52.000 271 33346.83 304.39 2357.98 31.96 2010-09-28 08:49:53.000 271 33346.86 304.36 2357.89 31.96 2010-09-28 08:49:54.000 271 33346.76 304.35 2357.93 31.96 2010-09-28 08:49:55.000 271 33346.78 304.34 2357.96 31.96 2010-09-28 08:49:56.000 271 33346.78 304.33 2357.91 31.96 2010-09-28 08:49:57.000 271 33346.83 304.30 2357.97 31.96 2010-09-28 08:49:58.000 271 33346.74 304.32 2357.94 31.96 2010-09-28 08:49:59.000 271 33346.80 304.30 2358.01 31.96 2010-09-28 08:50:00.000 271 33346.76 304.28 2357.99 31.96 2010-09-28 08:50:01.000 271 33346.87 304.34 2358.03 31.96 2010-09-28 08:50:02.000 271 33346.75 304.31 2357.93 31.96 2010-09-28 08:50:03.000 271 33346.73 304.29 2357.93 31.96 2010-09-28 08:50:04.000 271 33346.74 304.25 2357.94 31.96 2010-09-28 08:50:05.000 271 33346.64 304.28 2357.99 31.96 2010-09-28 08:50:06.000 271 33346.62 304.30 2357.98 31.96 2010-09-28 08:50:07.000 271 33346.59 304.29 2358.04 31.96 2010-09-28 08:50:08.000 271 33346.61 304.36 2358.07 31.96 2010-09-28 08:50:09.000 271 33346.57 304.29 2358.16 31.96 2010-09-28 08:50:10.000 271 33346.54 304.33 2358.11 31.96 2010-09-28 08:50:11.000 271 33346.52 304.30 2358.19 31.96 2010-09-28 08:50:12.000 271 33346.48 304.25 2358.12 31.96 2010-09-28 08:50:13.000 271 33346.49 304.29 2358.24 31.96 2010-09-28 08:50:14.000 271 33346.34 304.27 2358.22 31.96 2010-09-28 08:50:15.000 271 33346.32 304.25 2358.15 31.96 2010-09-28 08:50:16.000 271 33346.36 304.30 2358.18 31.96 2010-09-28 08:50:17.000 271 33346.26 304.23 2358.22 31.96 2010-09-28 08:50:18.000 271 33346.24 304.22 2358.18 31.96 2010-09-28 08:50:19.000 271 33346.29 304.27 2358.20 31.96 2010-09-28 08:50:20.000 271 33346.24 304.31 2358.24 31.96 2010-09-28 08:50:21.000 271 33346.11 304.29 2358.31 31.96 2010-09-28 08:50:22.000 271 33346.15 304.29 2358.34 31.96 2010-09-28 08:50:23.000 271 33346.19 304.25 2358.32 31.96 2010-09-28 08:50:24.000 271 33346.15 304.25 2358.27 31.96 2010-09-28 08:50:25.000 271 33346.28 304.29 2358.41 31.96 2010-09-28 08:50:26.000 271 33346.22 304.31 2358.38 31.96 2010-09-28 08:50:27.000 271 33346.17 304.25 2358.42 31.96 2010-09-28 08:50:28.000 271 33346.06 304.30 2358.52 31.96 2010-09-28 08:50:29.000 271 33346.25 304.25 2358.47 31.96 2010-09-28 08:50:30.000 271 33346.22 304.26 2358.53 31.96 2010-09-28 08:50:31.000 271 33346.23 304.32 2358.57 31.96 2010-09-28 08:50:32.000 271 33346.26 304.25 2358.53 31.96 2010-09-28 08:50:33.000 271 33346.26 304.26 2358.58 31.96 2010-09-28 08:50:34.000 271 33346.38 304.23 2358.49 31.96 2010-09-28 08:50:35.000 271 33346.25 304.26 2358.61 31.96 2010-09-28 08:50:36.000 271 33346.30 304.25 2358.56 31.96 2010-09-28 08:50:37.000 271 33346.30 304.24 2358.63 31.96 2010-09-28 08:50:38.000 271 33346.37 304.19 2358.56 31.96 2010-09-28 08:50:39.000 271 33346.36 304.22 2358.66 31.96 2010-09-28 08:50:40.000 271 33346.23 304.19 2358.63 31.96 2010-09-28 08:50:41.000 271 33346.40 304.20 2358.59 31.96 2010-09-28 08:50:42.000 271 33346.38 304.17 2358.56 31.96 2010-09-28 08:50:43.000 271 33346.28 304.19 2358.63 31.96 2010-09-28 08:50:44.000 271 33346.37 304.20 2358.63 31.96 2010-09-28 08:50:45.000 271 33346.36 304.22 2358.69 31.96 2010-09-28 08:50:46.000 271 33346.44 304.19 2358.60 31.96 2010-09-28 08:50:47.000 271 33346.45 304.18 2358.67 31.96 2010-09-28 08:50:48.000 271 33346.33 304.19 2358.65 31.96 2010-09-28 08:50:49.000 271 33346.39 304.22 2358.66 31.96 2010-09-28 08:50:50.000 271 33346.41 304.25 2358.60 31.96 2010-09-28 08:50:51.000 271 33346.41 304.21 2358.64 31.96 2010-09-28 08:50:52.000 271 33346.48 304.24 2358.71 31.96 2010-09-28 08:50:53.000 271 33346.52 304.25 2358.62 31.96 2010-09-28 08:50:54.000 271 33346.48 304.26 2358.59 31.96 2010-09-28 08:50:55.000 271 33346.48 304.23 2358.70 31.96 2010-09-28 08:50:56.000 271 33346.61 304.22 2358.65 31.96 2010-09-28 08:50:57.000 271 33346.59 304.27 2358.55 31.96 2010-09-28 08:50:58.000 271 33346.52 304.24 2358.61 31.96 2010-09-28 08:50:59.000 271 33346.53 304.26 2358.68 31.96 2010-09-28 08:51:00.000 271 33346.59 304.26 2358.71 31.96 2010-09-28 08:51:01.000 271 33346.70 304.20 2358.75 31.96 2010-09-28 08:51:02.000 271 33346.70 304.28 2358.62 31.96 2010-09-28 08:51:03.000 271 33346.73 304.25 2358.65 31.96 2010-09-28 08:51:04.000 271 33346.65 304.26 2358.62 31.96 2010-09-28 08:51:05.000 271 33346.84 304.26 2358.67 31.96 2010-09-28 08:51:06.000 271 33346.74 304.27 2358.66 31.96 2010-09-28 08:51:07.000 271 33346.80 304.31 2358.62 31.96 2010-09-28 08:51:08.000 271 33346.86 304.31 2358.65 31.96 2010-09-28 08:51:09.000 271 33346.78 304.29 2358.68 31.96 2010-09-28 08:51:10.000 271 33346.94 304.29 2358.63 31.96 2010-09-28 08:51:11.000 271 33346.88 304.28 2358.68 31.96 2010-09-28 08:51:12.000 271 33346.94 304.29 2358.70 31.96 2010-09-28 08:51:13.000 271 33347.09 304.31 2358.68 31.96 2010-09-28 08:51:14.000 271 33347.02 304.37 2358.62 31.96 2010-09-28 08:51:15.000 271 33346.96 304.31 2358.61 31.96 2010-09-28 08:51:16.000 271 33347.11 304.31 2358.63 31.96 2010-09-28 08:51:17.000 271 33347.03 304.38 2358.58 31.96 2010-09-28 08:51:18.000 271 33347.14 304.36 2358.59 31.96 2010-09-28 08:51:19.000 271 33347.18 304.31 2358.66 31.96 2010-09-28 08:51:20.000 271 33347.21 304.33 2358.63 31.96 2010-09-28 08:51:21.000 271 33347.18 304.35 2358.57 31.96 2010-09-28 08:51:22.000 271 33347.17 304.31 2358.63 31.96 2010-09-28 08:51:23.000 271 33347.34 304.33 2358.61 31.96 2010-09-28 08:51:24.000 271 33347.32 304.30 2358.59 31.96 2010-09-28 08:51:25.000 271 33347.40 304.31 2358.68 31.96 2010-09-28 08:51:26.000 271 33347.47 304.28 2358.55 31.96 2010-09-28 08:51:27.000 271 33347.49 304.26 2358.63 31.96 2010-09-28 08:51:28.000 271 33347.46 304.25 2358.47 31.96 2010-09-28 08:51:29.000 271 33347.58 304.29 2358.52 31.96 2010-09-28 08:51:30.000 271 33347.55 304.29 2358.47 31.96 2010-09-28 08:51:31.000 271 33347.64 304.29 2358.50 31.96 2010-09-28 08:51:32.000 271 33347.58 304.32 2358.49 31.96 2010-09-28 08:51:33.000 271 33347.58 304.32 2358.49 31.96 2010-09-28 08:51:34.000 271 33347.77 304.30 2358.45 31.96 2010-09-28 08:51:35.000 271 33347.78 304.32 2358.47 31.96 2010-09-28 08:51:36.000 271 33347.74 304.34 2358.48 31.96 2010-09-28 08:51:37.000 271 33347.83 304.39 2358.47 31.96 2010-09-28 08:51:38.000 271 33347.87 304.33 2358.52 31.96 2010-09-28 08:51:39.000 271 33347.85 304.37 2358.37 31.96 2010-09-28 08:51:40.000 271 33347.86 304.39 2358.44 31.96 2010-09-28 08:51:41.000 271 33347.95 304.38 2358.41 31.96 2010-09-28 08:51:42.000 271 33347.92 304.36 2358.42 31.96 2010-09-28 08:51:43.000 271 33347.89 304.43 2358.35 31.96 2010-09-28 08:51:44.000 271 33347.93 304.42 2358.38 31.96 2010-09-28 08:51:45.000 271 33347.95 304.43 2358.38 31.96 2010-09-28 08:51:46.000 271 33348.08 304.44 2358.40 31.96 2010-09-28 08:51:47.000 271 33347.99 304.48 2358.31 31.96 2010-09-28 08:51:48.000 271 33348.08 304.45 2358.30 31.96 2010-09-28 08:51:49.000 271 33348.05 304.48 2358.26 31.96 2010-09-28 08:51:50.000 271 33348.14 304.45 2358.37 31.96 2010-09-28 08:51:51.000 271 33348.09 304.45 2358.32 31.96 2010-09-28 08:51:52.000 271 33348.21 304.45 2358.37 31.96 2010-09-28 08:51:53.000 271 33348.26 304.47 2358.35 31.96 2010-09-28 08:51:54.000 271 33348.16 304.45 2358.30 31.96 2010-09-28 08:51:55.000 271 33348.25 304.53 2358.26 31.96 2010-09-28 08:51:56.000 271 33348.24 304.51 2358.40 31.96 2010-09-28 08:51:57.000 271 33348.20 304.49 2358.28 31.96 2010-09-28 08:51:58.000 271 33348.24 304.50 2358.30 31.96 2010-09-28 08:51:59.000 271 33348.26 304.47 2358.37 31.96 2010-09-28 08:52:00.000 271 33348.29 304.49 2358.35 31.96 2010-09-28 08:52:01.000 271 33348.36 304.51 2358.29 31.96 2010-09-28 08:52:02.000 271 33348.37 304.55 2358.26 31.96 2010-09-28 08:52:03.000 271 33348.45 304.54 2358.25 31.96 2010-09-28 08:52:04.000 271 33348.43 304.55 2358.26 31.96 2010-09-28 08:52:05.000 271 33348.48 304.56 2358.26 31.96 2010-09-28 08:52:06.000 271 33348.45 304.55 2358.30 31.96 2010-09-28 08:52:07.000 271 33348.42 304.58 2358.25 31.96 2010-09-28 08:52:08.000 271 33348.48 304.59 2358.26 31.96 2010-09-28 08:52:09.000 271 33348.46 304.57 2358.25 31.96 2010-09-28 08:52:10.000 271 33348.51 304.58 2358.31 31.96 2010-09-28 08:52:11.000 271 33348.48 304.61 2358.28 31.96 2010-09-28 08:52:12.000 271 33348.52 304.59 2358.26 31.96 2010-09-28 08:52:13.000 271 33348.55 304.62 2358.22 31.96 2010-09-28 08:52:14.000 271 33348.64 304.60 2358.31 31.96 2010-09-28 08:52:15.000 271 33348.55 304.60 2358.20 31.96 2010-09-28 08:52:16.000 271 33348.64 304.62 2358.27 31.96 2010-09-28 08:52:17.000 271 33348.72 304.62 2358.24 31.96 2010-09-28 08:52:18.000 271 33348.75 304.63 2358.13 31.96 2010-09-28 08:52:19.000 271 33348.78 304.64 2358.23 31.96 2010-09-28 08:52:20.000 271 33348.84 304.67 2358.28 31.96 2010-09-28 08:52:21.000 271 33348.80 304.66 2358.28 31.96 2010-09-28 08:52:22.000 271 33348.81 304.65 2358.18 31.96 2010-09-28 08:52:23.000 271 33348.89 304.61 2358.25 31.96 2010-09-28 08:52:24.000 271 33348.90 304.58 2358.25 31.96 2010-09-28 08:52:25.000 271 33348.91 304.66 2358.19 31.96 2010-09-28 08:52:26.000 271 33348.97 304.63 2358.19 31.96 2010-09-28 08:52:27.000 271 33349.01 304.66 2358.27 31.96 2010-09-28 08:52:28.000 271 33348.95 304.62 2358.26 31.96 2010-09-28 08:52:29.000 271 33349.01 304.61 2358.22 31.96 2010-09-28 08:52:30.000 271 33348.97 304.62 2358.20 31.96 2010-09-28 08:52:31.000 271 33349.03 304.62 2358.16 31.96 2010-09-28 08:52:32.000 271 33349.07 304.63 2358.15 31.96 2010-09-28 08:52:33.000 271 33349.11 304.59 2358.07 31.96 2010-09-28 08:52:34.000 271 33349.18 304.58 2358.12 31.96 2010-09-28 08:52:35.000 271 33349.13 304.52 2358.08 31.96 2010-09-28 08:52:36.000 271 33349.19 304.55 2358.15 31.96 2010-09-28 08:52:37.000 271 33349.12 304.56 2358.12 31.96 2010-09-28 08:52:38.000 271 33349.16 304.56 2358.15 31.96 2010-09-28 08:52:39.000 271 33349.10 304.55 2358.18 31.96 2010-09-28 08:52:40.000 271 33349.29 304.55 2358.14 31.96 2010-09-28 08:52:41.000 271 33349.19 304.56 2358.10 31.96 2010-09-28 08:52:42.000 271 33349.25 304.56 2358.15 31.96 2010-09-28 08:52:43.000 271 33349.22 304.51 2358.13 31.96 2010-09-28 08:52:44.000 271 33349.26 304.45 2358.10 31.96 2010-09-28 08:52:45.000 271 33349.24 304.50 2358.02 31.96 2010-09-28 08:52:46.000 271 33349.16 304.52 2358.16 31.96 2010-09-28 08:52:47.000 271 33349.35 304.52 2358.20 31.96 2010-09-28 08:52:48.000 271 33349.24 304.50 2358.19 31.96 2010-09-28 08:52:49.000 271 33349.26 304.48 2358.09 31.96 2010-09-28 08:52:50.000 271 33349.28 304.48 2358.12 31.96 2010-09-28 08:52:51.000 271 33349.22 304.52 2358.09 31.96 2010-09-28 08:52:52.000 271 33349.28 304.50 2358.11 31.96 2010-09-28 08:52:53.000 271 33349.29 304.47 2358.09 31.96 2010-09-28 08:52:54.000 271 33349.29 304.49 2358.10 31.96 2010-09-28 08:52:55.000 271 33349.28 304.48 2358.19 31.96 2010-09-28 08:52:56.000 271 33349.33 304.52 2358.15 31.96 2010-09-28 08:52:57.000 271 33349.36 304.49 2358.23 31.96 2010-09-28 08:52:58.000 271 33349.25 304.51 2358.20 31.96 2010-09-28 08:52:59.000 271 33349.39 304.47 2358.08 31.96 2010-09-28 08:53:00.000 271 33349.36 304.44 2358.13 31.96 2010-09-28 08:53:01.000 271 33349.38 304.52 2358.19 31.96 2010-09-28 08:53:02.000 271 33349.32 304.51 2358.20 31.96 2010-09-28 08:53:03.000 271 33349.38 304.52 2358.20 31.96 2010-09-28 08:53:04.000 271 33349.39 304.52 2358.22 31.96 2010-09-28 08:53:05.000 271 33349.40 304.55 2358.19 31.96 2010-09-28 08:53:06.000 271 33349.40 304.48 2358.18 31.96 2010-09-28 08:53:07.000 271 33349.38 304.52 2358.17 31.96 2010-09-28 08:53:08.000 271 33349.40 304.47 2358.17 31.96 2010-09-28 08:53:09.000 271 33349.51 304.53 2358.15 31.96 2010-09-28 08:53:10.000 271 33349.46 304.50 2358.22 31.96 2010-09-28 08:53:11.000 271 33349.58 304.51 2358.19 31.96 2010-09-28 08:53:12.000 271 33349.61 304.49 2358.18 31.96 2010-09-28 08:53:13.000 271 33349.58 304.48 2358.25 31.96 2010-09-28 08:53:14.000 271 33349.66 304.46 2358.18 31.96 2010-09-28 08:53:15.000 271 33349.64 304.49 2358.26 31.96 2010-09-28 08:53:16.000 271 33349.57 304.45 2358.25 31.96 2010-09-28 08:53:17.000 271 33349.65 304.45 2358.24 31.96 2010-09-28 08:53:18.000 271 33349.68 304.45 2358.19 31.96 2010-09-28 08:53:19.000 271 33349.68 304.44 2358.15 31.96 2010-09-28 08:53:20.000 271 33349.79 304.42 2358.15 31.96 2010-09-28 08:53:21.000 271 33349.71 304.41 2358.15 31.96 2010-09-28 08:53:22.000 271 33349.83 304.38 2358.12 31.96 2010-09-28 08:53:23.000 271 33349.81 304.43 2358.08 31.96 2010-09-28 08:53:24.000 271 33349.79 304.39 2358.15 31.96 2010-09-28 08:53:25.000 271 33349.82 304.43 2358.09 31.96 2010-09-28 08:53:26.000 271 33349.89 304.41 2358.11 31.96 2010-09-28 08:53:27.000 271 33349.85 304.39 2358.10 31.96 2010-09-28 08:53:28.000 271 33349.99 304.41 2358.07 31.96 2010-09-28 08:53:29.000 271 33349.96 304.40 2358.07 31.96 2010-09-28 08:53:30.000 271 33350.01 304.39 2358.13 31.96 2010-09-28 08:53:31.000 271 33350.04 304.38 2358.15 31.96 2010-09-28 08:53:32.000 271 33350.07 304.42 2358.10 31.96 2010-09-28 08:53:33.000 271 33350.16 304.35 2358.12 31.96 2010-09-28 08:53:34.000 271 33350.26 304.36 2358.04 31.96 2010-09-28 08:53:35.000 271 33350.21 304.30 2358.04 31.96 2010-09-28 08:53:36.000 271 33350.24 304.31 2358.01 31.96 2010-09-28 08:53:37.000 271 33350.35 304.31 2358.09 31.96 2010-09-28 08:53:38.000 271 33350.43 304.32 2358.11 31.96 2010-09-28 08:53:39.000 271 33350.43 304.29 2358.09 31.96 2010-09-28 08:53:40.000 271 33350.54 304.30 2357.97 31.96 2010-09-28 08:53:41.000 271 33350.51 304.24 2357.99 31.96 2010-09-28 08:53:42.000 271 33350.57 304.24 2357.98 31.96 2010-09-28 08:53:43.000 271 33350.63 304.29 2358.01 31.96 2010-09-28 08:53:44.000 271 33350.75 304.25 2357.94 31.96 2010-09-28 08:53:45.000 271 33350.80 304.27 2357.95 31.96 2010-09-28 08:53:46.000 271 33350.71 304.29 2358.00 31.96 2010-09-28 08:53:47.000 271 33350.68 304.25 2357.94 31.96 2010-09-28 08:53:48.000 271 33350.71 304.23 2357.95 31.96 2010-09-28 08:53:49.000 271 33350.86 304.25 2357.85 31.96 2010-09-28 08:53:50.000 271 33350.82 304.24 2357.77 31.96 2010-09-28 08:53:51.000 271 33350.83 304.29 2357.85 31.96 2010-09-28 08:53:52.000 271 33350.92 304.26 2357.79 31.96 2010-09-28 08:53:53.000 271 33350.86 304.28 2357.79 31.96 2010-09-28 08:53:54.000 271 33350.95 304.25 2357.81 31.96 2010-09-28 08:53:55.000 271 33350.92 304.31 2357.77 31.96 2010-09-28 08:53:56.000 271 33351.01 304.31 2357.78 31.96 2010-09-28 08:53:57.000 271 33350.95 304.35 2357.73 31.96 2010-09-28 08:53:58.000 271 33351.12 304.30 2357.72 31.96 2010-09-28 08:53:59.000 271 33351.02 304.30 2357.73 31.96 2010-09-28 08:54:00.000 271 33351.05 304.29 2357.78 31.96 2010-09-28 08:54:01.000 271 33351.07 304.34 2357.66 31.96 2010-09-28 08:54:02.000 271 33351.11 304.34 2357.71 31.96 2010-09-28 08:54:03.000 271 33351.20 304.34 2357.68 31.96 2010-09-28 08:54:04.000 271 33351.18 304.35 2357.75 31.96 2010-09-28 08:54:05.000 271 33351.11 304.34 2357.66 31.96 2010-09-28 08:54:06.000 271 33351.17 304.36 2357.68 31.96 2010-09-28 08:54:07.000 271 33351.15 304.34 2357.59 31.96 2010-09-28 08:54:08.000 271 33351.25 304.37 2357.62 31.96 2010-09-28 08:54:09.000 271 33351.23 304.35 2357.70 31.96 2010-09-28 08:54:10.000 271 33351.25 304.37 2357.66 31.96 2010-09-28 08:54:11.000 271 33351.34 304.39 2357.64 31.96 2010-09-28 08:54:12.000 271 33351.34 304.39 2357.60 31.96 2010-09-28 08:54:13.000 271 33351.37 304.37 2357.61 31.96 2010-09-28 08:54:14.000 271 33351.42 304.37 2357.59 31.96 2010-09-28 08:54:15.000 271 33351.39 304.36 2357.59 31.96 2010-09-28 08:54:16.000 271 33351.38 304.36 2357.53 31.96 2010-09-28 08:54:17.000 271 33351.49 304.38 2357.58 31.96 2010-09-28 08:54:18.000 271 33351.56 304.39 2357.59 31.96 2010-09-28 08:54:19.000 271 33351.49 304.40 2357.59 31.96 2010-09-28 08:54:20.000 271 33351.52 304.42 2357.53 31.96 2010-09-28 08:54:21.000 271 33351.49 304.40 2357.60 31.96 2010-09-28 08:54:22.000 271 33351.60 304.43 2357.54 31.96 2010-09-28 08:54:23.000 271 33351.72 304.42 2357.43 31.96 2010-09-28 08:54:24.000 271 33351.65 304.45 2357.47 31.96 2010-09-28 08:54:25.000 271 33351.68 304.48 2357.57 31.96 2010-09-28 08:54:26.000 271 33351.80 304.44 2357.57 31.96 2010-09-28 08:54:27.000 271 33351.80 304.46 2357.50 31.96 2010-09-28 08:54:28.000 271 33351.83 304.44 2357.49 31.96 2010-09-28 08:54:29.000 271 33351.72 304.45 2357.50 31.96 2010-09-28 08:54:30.000 271 33351.81 304.45 2357.50 31.96 2010-09-28 08:54:31.000 271 33351.89 304.44 2357.47 31.96 2010-09-28 08:54:32.000 271 33351.96 304.47 2357.42 31.96 2010-09-28 08:54:33.000 271 33351.96 304.48 2357.42 31.96 2010-09-28 08:54:34.000 271 33352.04 304.43 2357.47 31.96 2010-09-28 08:54:35.000 271 33351.81 304.48 2357.46 31.96 2010-09-28 08:54:36.000 271 33351.88 304.43 2357.48 31.96 2010-09-28 08:54:37.000 271 33351.91 304.45 2357.49 31.96 2010-09-28 08:54:38.000 271 33352.02 304.44 2357.42 31.96 2010-09-28 08:54:39.000 271 33351.96 304.45 2357.41 31.96 2010-09-28 08:54:40.000 271 33352.00 304.48 2357.44 31.96 2010-09-28 08:54:41.000 271 33352.05 304.45 2357.38 31.96 2010-09-28 08:54:42.000 271 33352.11 304.46 2357.40 31.96 2010-09-28 08:54:43.000 271 33352.20 304.50 2357.37 31.96 2010-09-28 08:54:44.000 271 33352.20 304.48 2357.42 31.96 2010-09-28 08:54:45.000 271 33352.19 304.46 2357.37 31.96 2010-09-28 08:54:46.000 271 33352.14 304.50 2357.41 31.96 2010-09-28 08:54:47.000 271 33352.29 304.50 2357.40 31.96 2010-09-28 08:54:48.000 271 33352.29 304.49 2357.35 31.96 2010-09-28 08:54:49.000 271 33352.31 304.51 2357.35 31.96 2010-09-28 08:54:50.000 271 33352.32 304.52 2357.35 31.96 2010-09-28 08:54:51.000 271 33352.38 304.51 2357.42 31.96 2010-09-28 08:54:52.000 271 33352.34 304.49 2357.36 31.96 2010-09-28 08:54:53.000 271 33352.40 304.48 2357.39 31.96 2010-09-28 08:54:54.000 271 33352.41 304.49 2357.35 31.96 2010-09-28 08:54:55.000 271 33352.40 304.50 2357.33 31.96 2010-09-28 08:54:56.000 271 33352.46 304.47 2357.31 31.96 2010-09-28 08:54:57.000 271 33352.61 304.50 2357.28 31.96 2010-09-28 08:54:58.000 271 33352.50 304.50 2357.26 31.96 2010-09-28 08:54:59.000 271 33352.64 304.54 2357.29 31.96 2010-09-28 08:55:00.000 271 33352.64 304.51 2357.28 31.96 2010-09-28 08:55:01.000 271 33352.65 304.47 2357.34 31.96 2010-09-28 08:55:02.000 271 33352.67 304.54 2357.28 31.96 2010-09-28 08:55:03.000 271 33352.68 304.55 2357.22 31.96 2010-09-28 08:55:04.000 271 33352.57 304.48 2357.24 31.96 2010-09-28 08:55:05.000 271 33352.73 304.55 2357.21 31.96 2010-09-28 08:55:06.000 271 33352.74 304.50 2357.19 31.96 2010-09-28 08:55:07.000 271 33352.76 304.56 2357.26 31.96 2010-09-28 08:55:08.000 271 33352.78 304.58 2357.13 31.96 2010-09-28 08:55:09.000 271 33352.72 304.60 2357.26 31.96 2010-09-28 08:55:10.000 271 33352.91 304.57 2357.14 31.96 2010-09-28 08:55:11.000 271 33352.80 304.61 2357.19 31.96 2010-09-28 08:55:12.000 271 33352.85 304.62 2357.19 31.96 2010-09-28 08:55:13.000 271 33352.89 304.61 2357.18 31.96 2010-09-28 08:55:14.000 271 33352.83 304.57 2357.25 31.96 2010-09-28 08:55:15.000 271 33352.89 304.54 2357.14 31.96 2010-09-28 08:55:16.000 271 33352.93 304.59 2357.11 31.96 2010-09-28 08:55:17.000 271 33352.99 304.58 2357.22 31.96 2010-09-28 08:55:18.000 271 33352.89 304.53 2357.20 31.96 2010-09-28 08:55:19.000 271 33352.89 304.55 2357.13 31.96 2010-09-28 08:55:20.000 271 33352.92 304.60 2357.20 31.96 2010-09-28 08:55:21.000 271 33352.96 304.56 2357.20 31.96 2010-09-28 08:55:22.000 271 33352.87 304.53 2357.18 31.96 2010-09-28 08:55:23.000 271 33352.95 304.53 2357.17 31.96 2010-09-28 08:55:24.000 271 33352.88 304.50 2357.21 31.96 2010-09-28 08:55:25.000 271 33352.81 304.56 2357.12 31.96 2010-09-28 08:55:26.000 271 33352.88 304.54 2357.09 31.96 2010-09-28 08:55:27.000 271 33352.77 304.56 2357.09 31.96 2010-09-28 08:55:28.000 271 33352.85 304.56 2357.16 31.96 2010-09-28 08:55:29.000 271 33352.85 304.54 2357.20 31.96 2010-09-28 08:55:30.000 271 33352.76 304.57 2357.16 31.96 2010-09-28 08:55:31.000 271 33352.81 304.62 2357.12 31.96 2010-09-28 08:55:32.000 271 33352.80 304.59 2357.23 31.96 2010-09-28 08:55:33.000 271 33352.71 304.59 2357.16 31.96 2010-09-28 08:55:34.000 271 33352.73 304.65 2357.17 31.96 2010-09-28 08:55:35.000 271 33352.83 304.63 2357.26 31.96 2010-09-28 08:55:36.000 271 33352.73 304.64 2357.24 31.96 2010-09-28 08:55:37.000 271 33352.62 304.64 2357.25 31.96 2010-09-28 08:55:38.000 271 33352.68 304.65 2357.25 31.96 2010-09-28 08:55:39.000 271 33352.70 304.66 2357.28 31.96 2010-09-28 08:55:40.000 271 33352.59 304.67 2357.28 31.96 2010-09-28 08:55:41.000 271 33352.61 304.71 2357.32 31.96 2010-09-28 08:55:42.000 271 33352.54 304.69 2357.33 31.96 2010-09-28 08:55:43.000 271 33352.54 304.76 2357.27 31.96 2010-09-28 08:55:44.000 271 33352.46 304.77 2357.25 31.96 2010-09-28 08:55:45.000 271 33352.48 304.78 2357.36 31.96 2010-09-28 08:55:46.000 271 33352.42 304.76 2357.29 31.96 2010-09-28 08:55:47.000 271 33352.49 304.77 2357.39 31.96 2010-09-28 08:55:48.000 271 33352.43 304.78 2357.41 31.96 2010-09-28 08:55:49.000 271 33352.47 304.80 2357.47 31.96 2010-09-28 08:55:50.000 271 33352.42 304.89 2357.55 31.96 2010-09-28 08:55:51.000 271 33352.47 304.81 2357.45 31.96 2010-09-28 08:55:52.000 271 33352.39 304.87 2357.41 31.96 2010-09-28 08:55:53.000 271 33352.50 304.86 2357.53 31.96 2010-09-28 08:55:54.000 271 33352.36 304.86 2357.55 31.96 2010-09-28 08:55:55.000 271 33352.38 304.87 2357.63 31.96 2010-09-28 08:55:56.000 271 33352.37 304.87 2357.57 31.96 2010-09-28 08:55:57.000 271 33352.40 304.85 2357.60 31.96 2010-09-28 08:55:58.000 271 33352.29 304.90 2357.53 31.96 2010-09-28 08:55:59.000 271 33352.34 304.83 2357.68 31.96 2010-09-28 08:56:00.000 271 33352.28 304.84 2357.66 31.96 2010-09-28 08:56:01.000 271 33352.37 304.87 2357.68 31.96 2010-09-28 08:56:02.000 271 33352.32 304.89 2357.72 31.96 2010-09-28 08:56:03.000 271 33352.39 304.90 2357.70 31.96 2010-09-28 08:56:04.000 271 33352.32 304.91 2357.76 31.96 2010-09-28 08:56:05.000 271 33352.31 304.90 2357.74 31.96 2010-09-28 08:56:06.000 271 33352.30 304.92 2357.72 31.96 2010-09-28 08:56:07.000 271 33352.36 304.90 2357.69 31.96 2010-09-28 08:56:08.000 271 33352.39 304.94 2357.78 31.96 2010-09-28 08:56:09.000 271 33352.27 304.97 2357.75 31.96 2010-09-28 08:56:10.000 271 33352.36 304.97 2357.82 31.96 2010-09-28 08:56:11.000 271 33352.28 304.96 2357.85 31.96 2010-09-28 08:56:12.000 271 33352.32 304.94 2357.82 31.96 2010-09-28 08:56:13.000 271 33352.34 304.97 2357.89 31.96 2010-09-28 08:56:14.000 271 33352.33 304.96 2357.91 31.96 2010-09-28 08:56:15.000 271 33352.41 304.95 2357.87 31.96 2010-09-28 08:56:16.000 271 33352.22 304.98 2357.87 31.96 2010-09-28 08:56:17.000 271 33352.24 304.96 2357.89 31.96 2010-09-28 08:56:18.000 271 33352.25 304.99 2357.93 31.96 2010-09-28 08:56:19.000 271 33352.22 304.98 2357.96 31.96 2010-09-28 08:56:20.000 271 33352.32 304.97 2357.88 31.96 2010-09-28 08:56:21.000 271 33352.30 304.99 2357.99 31.96 2010-09-28 08:56:22.000 271 33352.30 305.00 2357.97 31.96 2010-09-28 08:56:23.000 271 33352.32 304.99 2358.01 31.96 2010-09-28 08:56:24.000 271 33352.35 304.97 2358.00 31.96 2010-09-28 08:56:25.000 271 33352.35 305.00 2357.99 31.96 2010-09-28 08:56:26.000 271 33352.39 305.02 2358.00 31.96 2010-09-28 08:56:27.000 271 33352.35 304.99 2357.99 31.96 2010-09-28 08:56:28.000 271 33352.37 304.99 2357.93 31.96 2010-09-28 08:56:29.000 271 33352.37 305.00 2358.08 31.96 2010-09-28 08:56:30.000 271 33352.38 305.02 2358.02 31.96 2010-09-28 08:56:31.000 271 33352.43 304.99 2358.03 31.96 2010-09-28 08:56:32.000 271 33352.55 304.95 2358.09 31.96 2010-09-28 08:56:33.000 271 33352.49 304.97 2358.01 31.96 2010-09-28 08:56:34.000 271 33352.51 304.99 2358.09 31.96 2010-09-28 08:56:35.000 271 33352.62 304.96 2358.18 31.96 2010-09-28 08:56:36.000 271 33352.55 304.96 2358.07 31.96 2010-09-28 08:56:37.000 271 33352.54 304.97 2358.04 31.96 2010-09-28 08:56:38.000 271 33352.61 304.98 2358.03 31.96 2010-09-28 08:56:39.000 271 33352.59 304.97 2358.09 31.96 2010-09-28 08:56:40.000 271 33352.60 304.95 2358.07 31.96 2010-09-28 08:56:41.000 271 33352.64 304.93 2358.15 31.96 2010-09-28 08:56:42.000 271 33352.70 304.95 2358.08 31.96 2010-09-28 08:56:43.000 271 33352.62 304.94 2358.10 31.96 2010-09-28 08:56:44.000 271 33352.65 304.96 2358.09 31.96 2010-09-28 08:56:45.000 271 33352.62 304.93 2358.12 31.96 2010-09-28 08:56:46.000 271 33352.71 304.95 2358.07 31.96 2010-09-28 08:56:47.000 271 33352.74 304.97 2358.12 31.96 2010-09-28 08:56:48.000 271 33352.67 304.96 2358.14 31.96 2010-09-28 08:56:49.000 271 33352.66 304.96 2358.09 31.96 2010-09-28 08:56:50.000 271 33352.69 304.97 2358.13 31.96 2010-09-28 08:56:51.000 271 33352.65 304.99 2358.05 31.96 2010-09-28 08:56:52.000 271 33352.62 304.94 2358.18 31.96 2010-09-28 08:56:53.000 271 33352.62 304.99 2358.10 31.96 2010-09-28 08:56:54.000 271 33352.61 304.97 2358.10 31.96 2010-09-28 08:56:55.000 271 33352.68 304.99 2358.15 31.96 2010-09-28 08:56:56.000 271 33352.72 305.00 2358.24 31.96 2010-09-28 08:56:57.000 271 33352.69 304.97 2358.15 31.96 2010-09-28 08:56:58.000 271 33352.75 304.97 2358.18 31.96 2010-09-28 08:56:59.000 271 33352.72 304.98 2358.11 31.96 2010-09-28 08:57:00.000 271 33352.71 304.93 2358.10 31.96 2010-09-28 08:57:01.000 271 33352.70 304.99 2358.20 31.96 2010-09-28 08:57:02.000 271 33352.71 304.93 2358.25 31.96 2010-09-28 08:57:03.000 271 33352.71 304.94 2358.22 31.96 2010-09-28 08:57:04.000 271 33352.68 304.92 2358.19 31.96 2010-09-28 08:57:05.000 271 33352.67 304.97 2358.20 31.96 2010-09-28 08:57:06.000 271 33352.67 304.92 2358.20 31.96 2010-09-28 08:57:07.000 271 33352.63 304.89 2358.19 31.96 2010-09-28 08:57:08.000 271 33352.68 304.95 2358.16 31.96 2010-09-28 08:57:09.000 271 33352.73 304.92 2358.22 31.96 2010-09-28 08:57:10.000 271 33352.64 304.93 2358.24 31.96 2010-09-28 08:57:11.000 271 33352.64 304.93 2358.10 31.96 2010-09-28 08:57:12.000 271 33352.68 304.89 2358.19 31.96 2010-09-28 08:57:13.000 271 33352.58 304.94 2358.22 31.96 2010-09-28 08:57:14.000 271 33352.57 304.97 2358.20 31.96 2010-09-28 08:57:15.000 271 33352.58 304.91 2358.16 31.96 2010-09-28 08:57:16.000 271 33352.56 304.93 2358.21 31.96 2010-09-28 08:57:17.000 271 33352.58 304.95 2358.22 31.96 2010-09-28 08:57:18.000 271 33352.53 304.93 2358.20 31.96 2010-09-28 08:57:19.000 271 33352.60 304.95 2358.26 31.96 2010-09-28 08:57:20.000 271 33352.48 304.98 2358.32 31.96 2010-09-28 08:57:21.000 271 33352.47 304.94 2358.37 31.96 2010-09-28 08:57:22.000 271 33352.62 304.97 2358.31 31.96 2010-09-28 08:57:23.000 271 33352.60 304.98 2358.28 31.96 2010-09-28 08:57:24.000 271 33352.52 304.92 2358.31 31.96 2010-09-28 08:57:25.000 271 33352.57 304.97 2358.28 31.96 2010-09-28 08:57:26.000 271 33352.54 304.97 2358.32 31.96 2010-09-28 08:57:27.000 271 33352.59 304.96 2358.35 31.96 2010-09-28 08:57:28.000 271 33352.64 304.96 2358.43 31.96 2010-09-28 08:57:29.000 271 33352.59 304.97 2358.32 31.96 2010-09-28 08:57:30.000 271 33352.54 304.93 2358.35 31.96 2010-09-28 08:57:31.000 271 33352.60 304.96 2358.41 31.96 2010-09-28 08:57:32.000 271 33352.68 304.97 2358.38 31.96 2010-09-28 08:57:33.000 271 33352.78 304.96 2358.44 31.96 2010-09-28 08:57:34.000 271 33352.70 304.96 2358.43 31.96 2010-09-28 08:57:35.000 271 33352.70 304.95 2358.43 31.96 2010-09-28 08:57:36.000 271 33352.67 304.96 2358.45 31.96 2010-09-28 08:57:37.000 271 33352.74 304.93 2358.51 31.96 2010-09-28 08:57:38.000 271 33352.74 304.91 2358.44 31.96 2010-09-28 08:57:39.000 271 33352.74 304.90 2358.44 31.96 2010-09-28 08:57:40.000 271 33352.67 304.90 2358.41 31.96 2010-09-28 08:57:41.000 271 33352.78 304.90 2358.43 31.96 2010-09-28 08:57:42.000 271 33352.80 304.91 2358.47 31.96 2010-09-28 08:57:43.000 271 33352.73 304.87 2358.45 31.96 2010-09-28 08:57:44.000 271 33352.85 304.86 2358.48 31.96 2010-09-28 08:57:45.000 271 33352.82 304.84 2358.51 31.96 2010-09-28 08:57:46.000 271 33352.75 304.91 2358.44 31.96 2010-09-28 08:57:47.000 271 33352.77 304.88 2358.45 31.96 2010-09-28 08:57:48.000 271 33352.76 304.86 2358.45 31.96 2010-09-28 08:57:49.000 271 33352.70 304.85 2358.55 31.96 2010-09-28 08:57:50.000 271 33352.84 304.89 2358.52 31.96 2010-09-28 08:57:51.000 271 33352.73 304.89 2358.49 31.96 2010-09-28 08:57:52.000 271 33352.64 304.90 2358.55 31.96 2010-09-28 08:57:53.000 271 33352.70 304.90 2358.55 31.96 2010-09-28 08:57:54.000 271 33352.73 304.90 2358.51 31.96 2010-09-28 08:57:55.000 271 33352.95 304.87 2358.46 31.96 2010-09-28 08:57:56.000 271 33352.85 304.88 2358.49 31.96 2010-09-28 08:57:57.000 271 33352.78 304.91 2358.50 31.96 2010-09-28 08:57:58.000 271 33352.90 304.85 2358.53 31.96 2010-09-28 08:57:59.000 271 33352.86 304.87 2358.63 31.96 2010-09-28 08:58:00.000 271 33352.82 304.87 2358.58 31.96 2010-09-28 08:58:01.000 271 33352.99 304.88 2358.59 31.96 2010-09-28 08:58:02.000 271 33353.07 304.89 2358.53 31.96 2010-09-28 08:58:03.000 271 33353.06 304.87 2358.59 31.96 2010-09-28 08:58:04.000 271 33353.02 304.86 2358.56 31.96 2010-09-28 08:58:05.000 271 33353.07 304.81 2358.60 31.96 2010-09-28 08:58:06.000 271 33353.07 304.83 2358.55 31.96 2010-09-28 08:58:07.000 271 33353.20 304.81 2358.60 31.96 2010-09-28 08:58:08.000 271 33353.22 304.80 2358.56 31.96 2010-09-28 08:58:09.000 271 33353.26 304.82 2358.60 31.96 2010-09-28 08:58:10.000 271 33353.24 304.78 2358.51 31.96 2010-09-28 08:58:11.000 271 33353.35 304.81 2358.50 31.96 2010-09-28 08:58:12.000 271 33353.43 304.79 2358.51 31.96 2010-09-28 08:58:13.000 271 33353.40 304.72 2358.52 31.96 2010-09-28 08:58:14.000 271 33353.47 304.77 2358.55 31.96 2010-09-28 08:58:15.000 271 33353.48 304.72 2358.55 31.96 2010-09-28 08:58:16.000 271 33353.67 304.75 2358.56 31.96 2010-09-28 08:58:17.000 271 33353.68 304.73 2358.53 31.96 2010-09-28 08:58:18.000 271 33353.63 304.74 2358.50 31.96 2010-09-28 08:58:19.000 271 33353.82 304.70 2358.51 31.96 2010-09-28 08:58:20.000 271 33353.79 304.66 2358.43 31.96 2010-09-28 08:58:21.000 271 33353.78 304.68 2358.42 31.96 2010-09-28 08:58:22.000 271 33353.95 304.66 2358.49 31.96 2010-09-28 08:58:23.000 271 33353.92 304.61 2358.47 31.96 2010-09-28 08:58:24.000 271 33354.00 304.63 2358.41 31.96 2010-09-28 08:58:25.000 271 33354.03 304.65 2358.40 31.96 2010-09-28 08:58:26.000 271 33354.10 304.63 2358.36 31.96 2010-09-28 08:58:27.000 271 33354.10 304.62 2358.36 31.96 2010-09-28 08:58:28.000 271 33354.10 304.64 2358.46 31.96 2010-09-28 08:58:29.000 271 33354.21 304.62 2358.33 31.96 2010-09-28 08:58:30.000 271 33354.17 304.60 2358.30 31.96 2010-09-28 08:58:31.000 271 33354.22 304.64 2358.24 31.96 2010-09-28 08:58:32.000 271 33354.22 304.68 2358.29 31.96 2010-09-28 08:58:33.000 271 33354.24 304.62 2358.32 31.96 2010-09-28 08:58:34.000 271 33354.30 304.66 2358.30 31.96 2010-09-28 08:58:35.000 271 33354.29 304.71 2358.28 31.96 2010-09-28 08:58:36.000 271 33354.28 304.69 2358.27 31.96 2010-09-28 08:58:37.000 271 33354.29 304.68 2358.19 31.96 2010-09-28 08:58:38.000 271 33354.36 304.69 2358.22 31.96 2010-09-28 08:58:39.000 271 33354.38 304.68 2358.29 31.96 2010-09-28 08:58:40.000 271 33354.35 304.68 2358.12 31.96 2010-09-28 08:58:41.000 271 33354.36 304.70 2358.20 31.96 2010-09-28 08:58:42.000 271 33354.38 304.65 2358.19 31.96 2010-09-28 08:58:43.000 271 33354.46 304.73 2358.13 31.96 2010-09-28 08:58:44.000 271 33354.48 304.68 2358.13 31.96 2010-09-28 08:58:45.000 271 33354.47 304.68 2358.10 31.96 2010-09-28 08:58:46.000 271 33354.45 304.69 2358.06 31.96 2010-09-28 08:58:47.000 271 33354.51 304.70 2358.04 31.96 2010-09-28 08:58:48.000 271 33354.58 304.70 2358.03 31.96 2010-09-28 08:58:49.000 271 33354.71 304.77 2358.04 31.96 2010-09-28 08:58:50.000 271 33354.63 304.74 2358.04 31.96 2010-09-28 08:58:51.000 271 33354.65 304.72 2358.07 31.96 2010-09-28 08:58:52.000 271 33354.71 304.74 2358.00 31.96 2010-09-28 08:58:53.000 271 33354.88 304.72 2358.08 31.96 2010-09-28 08:58:54.000 271 33354.81 304.72 2357.99 31.96 2010-09-28 08:58:55.000 271 33354.91 304.73 2358.04 31.96 2010-09-28 08:58:56.000 271 33354.84 304.74 2358.07 31.96 2010-09-28 08:58:57.000 271 33354.85 304.76 2358.01 31.96 2010-09-28 08:58:58.000 271 33354.97 304.77 2358.03 31.96 2010-09-28 08:58:59.000 271 33354.96 304.70 2358.04 31.96 2010-09-28 08:59:00.000 271 33354.90 304.71 2358.04 31.96 2010-09-28 08:59:01.000 271 33354.99 304.73 2357.97 31.96 2010-09-28 08:59:02.000 271 33355.12 304.74 2357.99 31.96 2010-09-28 08:59:03.000 271 33355.06 304.74 2357.91 31.96 2010-09-28 08:59:04.000 271 33355.16 304.81 2357.92 31.96 2010-09-28 08:59:05.000 271 33355.22 304.74 2357.91 31.96 2010-09-28 08:59:06.000 271 33355.12 304.74 2357.84 31.96 2010-09-28 08:59:07.000 271 33355.23 304.79 2357.89 31.96 2010-09-28 08:59:08.000 271 33355.26 304.71 2357.89 31.96 2010-09-28 08:59:09.000 271 33355.26 304.74 2357.85 31.96 2010-09-28 08:59:10.000 271 33355.40 304.72 2357.79 31.96 2010-09-28 08:59:11.000 271 33355.26 304.78 2357.88 31.96 2010-09-28 08:59:12.000 271 33355.31 304.80 2357.88 31.96 2010-09-28 08:59:13.000 271 33355.29 304.71 2357.84 31.96 2010-09-28 08:59:14.000 271 33355.30 304.78 2357.77 31.96 2010-09-28 08:59:15.000 271 33355.34 304.74 2357.84 31.96 2010-09-28 08:59:16.000 271 33355.40 304.76 2357.84 31.96 2010-09-28 08:59:17.000 271 33355.45 304.73 2357.79 31.96 2010-09-28 08:59:18.000 271 33355.46 304.72 2357.76 31.96 2010-09-28 08:59:19.000 271 33355.44 304.75 2357.80 31.96 2010-09-28 08:59:20.000 271 33355.49 304.74 2357.79 31.96 2010-09-28 08:59:21.000 271 33355.38 304.72 2357.76 31.96 2010-09-28 08:59:22.000 271 33355.48 304.76 2357.76 31.96 2010-09-28 08:59:23.000 271 33355.38 304.73 2357.74 31.96 2010-09-28 08:59:24.000 271 33355.44 304.75 2357.69 31.96 2010-09-28 08:59:25.000 271 33355.46 304.74 2357.79 31.96 2010-09-28 08:59:26.000 271 33355.50 304.69 2357.69 31.96 2010-09-28 08:59:27.000 271 33355.55 304.70 2357.71 31.96 2010-09-28 08:59:28.000 271 33355.59 304.70 2357.72 31.96 2010-09-28 08:59:29.000 271 33355.47 304.69 2357.58 31.96 2010-09-28 08:59:30.000 271 33355.57 304.69 2357.61 31.96 2010-09-28 08:59:31.000 271 33355.47 304.73 2357.73 31.96 2010-09-28 08:59:32.000 271 33355.48 304.70 2357.76 31.96 2010-09-28 08:59:33.000 271 33355.40 304.70 2357.70 31.96 2010-09-28 08:59:34.000 271 33355.46 304.70 2357.76 31.96 2010-09-28 08:59:35.000 271 33355.44 304.68 2357.64 31.96 2010-09-28 08:59:36.000 271 33355.44 304.68 2357.68 31.96 2010-09-28 08:59:37.000 271 33355.47 304.66 2357.73 31.96 2010-09-28 08:59:38.000 271 33355.50 304.69 2357.72 31.96 2010-09-28 08:59:39.000 271 33355.41 304.71 2357.77 31.96 2010-09-28 08:59:40.000 271 33355.40 304.70 2357.70 31.96 2010-09-28 08:59:41.000 271 33355.35 304.69 2357.69 31.96 2010-09-28 08:59:42.000 271 33355.35 304.67 2357.63 31.96 2010-09-28 08:59:43.000 271 33355.44 304.69 2357.79 31.96 2010-09-28 08:59:44.000 271 33355.44 304.66 2357.62 31.96 2010-09-28 08:59:45.000 271 33355.31 304.68 2357.64 31.96 2010-09-28 08:59:46.000 271 33355.37 304.66 2357.69 31.96 2010-09-28 08:59:47.000 271 33355.29 304.65 2357.69 31.96 2010-09-28 08:59:48.000 271 33355.25 304.67 2357.71 31.96 2010-09-28 08:59:49.000 271 33355.32 304.66 2357.73 31.96 2010-09-28 08:59:50.000 271 33355.26 304.64 2357.68 31.96 2010-09-28 08:59:51.000 271 33355.24 304.67 2357.71 31.96 2010-09-28 08:59:52.000 271 33355.27 304.63 2357.70 31.96 2010-09-28 08:59:53.000 271 33355.35 304.66 2357.76 31.96 2010-09-28 08:59:54.000 271 33355.29 304.62 2357.78 31.96 2010-09-28 08:59:55.000 271 33355.28 304.63 2357.75 31.96 2010-09-28 08:59:56.000 271 33355.25 304.57 2357.80 31.96 2010-09-28 08:59:57.000 271 33355.28 304.62 2357.79 31.96 2010-09-28 08:59:58.000 271 33355.16 304.61 2357.78 31.96 2010-09-28 08:59:59.000 271 33355.22 304.60 2357.81 31.96 2010-09-28 09:00:00.000 271 33355.21 304.57 2357.88 31.96 2010-09-28 09:00:01.000 271 33355.22 304.60 2357.86 31.96 2010-09-28 09:00:02.000 271 33355.16 304.58 2357.83 31.96 2010-09-28 09:00:03.000 271 33355.15 304.53 2357.86 31.96 2010-09-28 09:00:04.000 271 33355.13 304.51 2357.94 31.96 2010-09-28 09:00:05.000 271 33355.22 304.54 2357.86 31.96 2010-09-28 09:00:06.000 271 33355.12 304.51 2357.88 31.96 2010-09-28 09:00:07.000 271 33355.19 304.47 2357.82 31.96 2010-09-28 09:00:08.000 271 33355.13 304.52 2357.86 31.96 2010-09-28 09:00:09.000 271 33355.17 304.54 2357.85 31.96 2010-09-28 09:00:10.000 271 33354.98 304.50 2357.94 31.96 2010-09-28 09:00:11.000 271 33355.19 304.54 2357.85 31.96 2010-09-28 09:00:12.000 271 33355.07 304.50 2357.85 31.96 2010-09-28 09:00:13.000 271 33355.13 304.47 2357.89 31.96 2010-09-28 09:00:14.000 271 33355.15 304.46 2357.96 31.96 2010-09-28 09:00:15.000 271 33355.02 304.46 2357.90 31.96 2010-09-28 09:00:16.000 271 33355.09 304.49 2357.90 31.96 2010-09-28 09:00:17.000 271 33355.10 304.48 2357.86 31.96 2010-09-28 09:00:18.000 271 33354.97 304.45 2357.95 31.96 2010-09-28 09:00:19.000 271 33355.04 304.45 2357.91 31.96 2010-09-28 09:00:20.000 271 33355.01 304.43 2357.99 31.96 2010-09-28 09:00:21.000 271 33354.93 304.43 2357.85 31.96 2010-09-28 09:00:22.000 271 33355.08 304.40 2357.99 31.96 2010-09-28 09:00:23.000 271 33355.01 304.40 2357.96 31.96 2010-09-28 09:00:24.000 271 33354.99 304.43 2357.93 31.96 2010-09-28 09:00:25.000 271 33355.03 304.37 2357.96 31.96 2010-09-28 09:00:26.000 271 33354.95 304.39 2358.01 31.96 2010-09-28 09:00:27.000 271 33354.93 304.35 2357.94 31.96 2010-09-28 09:00:28.000 271 33354.81 304.36 2358.07 31.96 2010-09-28 09:00:29.000 271 33355.00 304.36 2357.95 31.96 2010-09-28 09:00:30.000 271 33354.91 304.33 2357.91 31.96 2010-09-28 09:00:31.000 271 33354.90 304.35 2357.94 31.96 2010-09-28 09:00:32.000 271 33354.88 304.30 2358.02 31.96 2010-09-28 09:00:33.000 271 33354.96 304.32 2358.03 31.96 2010-09-28 09:00:34.000 271 33354.84 304.29 2357.99 31.96 2010-09-28 09:00:35.000 271 33354.91 304.32 2357.95 31.96 2010-09-28 09:00:36.000 271 33354.88 304.29 2358.01 31.96 2010-09-28 09:00:37.000 271 33354.87 304.29 2358.00 31.96 2010-09-28 09:00:38.000 271 33354.89 304.26 2358.04 31.96 2010-09-28 09:00:39.000 271 33354.81 304.24 2358.02 31.96 2010-09-28 09:00:40.000 271 33354.88 304.26 2357.99 31.96 2010-09-28 09:00:41.000 271 33354.84 304.26 2358.04 31.96 2010-09-28 09:00:42.000 271 33354.78 304.28 2358.06 31.96 2010-09-28 09:00:43.000 271 33354.89 304.23 2357.98 31.96 2010-09-28 09:00:44.000 271 33354.79 304.27 2358.08 31.96 2010-09-28 09:00:45.000 271 33354.71 304.27 2357.96 31.96 2010-09-28 09:00:46.000 271 33354.74 304.25 2358.00 31.96 2010-09-28 09:00:47.000 271 33354.77 304.27 2358.00 31.96 2010-09-28 09:00:48.000 271 33354.74 304.24 2358.09 31.96 2010-09-28 09:00:49.000 271 33354.71 304.28 2358.10 31.96 2010-09-28 09:00:50.000 271 33354.72 304.28 2358.09 31.96 2010-09-28 09:00:51.000 271 33354.61 304.28 2358.06 31.96 2010-09-28 09:00:52.000 271 33354.70 304.29 2358.12 31.96 2010-09-28 09:00:53.000 271 33354.65 304.28 2358.13 31.96 2010-09-28 09:00:54.000 271 33354.66 304.25 2358.15 31.96 2010-09-28 09:00:55.000 271 33354.61 304.27 2358.15 31.96 2010-09-28 09:00:56.000 271 33354.60 304.31 2358.17 31.96 2010-09-28 09:00:57.000 271 33354.53 304.28 2358.19 31.96 2010-09-28 09:00:58.000 271 33354.59 304.29 2358.21 31.96 2010-09-28 09:00:59.000 271 33354.69 304.35 2358.24 31.96 2010-09-28 09:01:00.000 271 33354.57 304.35 2358.23 31.96 2010-09-28 09:01:01.000 271 33354.56 304.36 2358.23 31.96 2010-09-28 09:01:02.000 271 33354.51 304.35 2358.33 31.96 2010-09-28 09:01:03.000 271 33354.43 304.32 2358.15 31.96 2010-09-28 09:01:04.000 271 33354.53 304.37 2358.22 31.96 2010-09-28 09:01:05.000 271 33354.51 304.37 2358.30 31.96 2010-09-28 09:01:06.000 271 33354.41 304.35 2358.24 31.96 2010-09-28 09:01:07.000 271 33354.51 304.36 2358.37 31.96 2010-09-28 09:01:08.000 271 33354.55 304.37 2358.18 31.96 2010-09-28 09:01:09.000 271 33354.48 304.38 2358.34 31.96 2010-09-28 09:01:10.000 271 33354.64 304.38 2358.35 31.96 2010-09-28 09:01:11.000 271 33354.36 304.32 2358.30 31.96 2010-09-28 09:01:12.000 271 33354.45 304.30 2358.34 31.96 2010-09-28 09:01:13.000 271 33354.51 304.30 2358.32 31.96 2010-09-28 09:01:14.000 271 33354.49 304.25 2358.40 31.96 2010-09-28 09:01:15.000 271 33354.45 304.29 2358.41 31.96 2010-09-28 09:01:16.000 271 33354.40 304.25 2358.46 31.96 2010-09-28 09:01:17.000 271 33354.39 304.22 2358.43 31.96 2010-09-28 09:01:18.000 271 33354.41 304.25 2358.44 31.96 2010-09-28 09:01:19.000 271 33354.33 304.24 2358.38 31.96 2010-09-28 09:01:20.000 271 33354.28 304.22 2358.40 31.96 2010-09-28 09:01:21.000 271 33354.33 304.19 2358.45 31.96 2010-09-28 09:01:22.000 271 33354.31 304.20 2358.38 31.96 2010-09-28 09:01:23.000 271 33354.32 304.15 2358.45 31.96 2010-09-28 09:01:24.000 271 33354.28 304.17 2358.52 31.96 2010-09-28 09:01:25.000 271 33354.31 304.16 2358.60 31.96 2010-09-28 09:01:26.000 271 33354.29 304.14 2358.58 31.96 2010-09-28 09:01:27.000 271 33354.32 304.17 2358.53 31.96 2010-09-28 09:01:28.000 271 33354.28 304.11 2358.48 31.96 2010-09-28 09:01:29.000 271 33354.28 304.12 2358.56 31.96 2010-09-28 09:01:30.000 271 33354.28 304.09 2358.65 31.96 2010-09-28 09:01:31.000 271 33354.26 304.11 2358.62 31.96 2010-09-28 09:01:32.000 271 33354.29 304.08 2358.57 31.96 2010-09-28 09:01:33.000 271 33354.27 304.06 2358.61 31.96 2010-09-28 09:01:34.000 271 33354.16 304.06 2358.56 31.96 2010-09-28 09:01:35.000 271 33354.26 304.08 2358.67 31.96 2010-09-28 09:01:36.000 271 33354.20 304.04 2358.65 31.96 2010-09-28 09:01:37.000 271 33354.16 304.01 2358.71 31.96 2010-09-28 09:01:38.000 271 33354.14 304.02 2358.66 31.96 2010-09-28 09:01:39.000 271 33354.07 304.03 2358.63 31.96 2010-09-28 09:01:40.000 271 33354.22 303.98 2358.65 31.96 2010-09-28 09:01:41.000 271 33354.19 303.99 2358.68 31.96 2010-09-28 09:01:42.000 271 33354.13 303.98 2358.68 31.96 2010-09-28 09:01:43.000 271 33354.19 303.95 2358.72 31.96 2010-09-28 09:01:44.000 271 33354.14 303.97 2358.68 31.96 2010-09-28 09:01:45.000 271 33354.19 303.94 2358.66 31.96 2010-09-28 09:01:46.000 271 33354.11 303.97 2358.77 31.96 2010-09-28 09:01:47.000 271 33354.22 303.97 2358.71 31.96 2010-09-28 09:01:48.000 271 33354.20 303.95 2358.66 31.96 2010-09-28 09:01:49.000 271 33354.17 303.93 2358.81 31.96 2010-09-28 09:01:50.000 271 33354.20 303.89 2358.72 31.96 2010-09-28 09:01:51.000 271 33354.20 303.92 2358.74 31.96 2010-09-28 09:01:52.000 271 33354.25 303.92 2358.79 31.96 2010-09-28 09:01:53.000 271 33354.16 303.86 2358.76 31.96 2010-09-28 09:01:54.000 271 33354.16 303.88 2358.81 31.96 2010-09-28 09:01:55.000 271 33354.19 303.87 2358.72 31.96 2010-09-28 09:01:56.000 271 33354.24 303.89 2358.81 31.96 2010-09-28 09:01:57.000 271 33354.17 303.88 2358.81 31.96 2010-09-28 09:01:58.000 271 33354.22 303.87 2358.92 31.96 2010-09-28 09:01:59.000 271 33354.28 303.86 2358.79 31.96 2010-09-28 09:02:00.000 271 33354.24 303.85 2358.77 31.96 2010-09-28 09:02:01.000 271 33354.25 303.87 2358.80 31.96 2010-09-28 09:02:02.000 271 33354.32 303.88 2358.76 31.96 2010-09-28 09:02:03.000 271 33354.28 303.83 2358.73 31.96 2010-09-28 09:02:04.000 271 33354.32 303.84 2358.82 31.96 2010-09-28 09:02:05.000 271 33354.19 303.86 2358.77 31.96 2010-09-28 09:02:06.000 271 33354.20 303.83 2358.74 31.96 2010-09-28 09:02:07.000 271 33354.34 303.82 2358.77 31.96 2010-09-28 09:02:08.000 271 33354.31 303.81 2358.81 31.96 2010-09-28 09:02:09.000 271 33354.35 303.81 2358.84 31.96 2010-09-28 09:02:10.000 271 33354.22 303.82 2358.82 31.96 2010-09-28 09:02:11.000 271 33354.23 303.82 2358.74 31.96 2010-09-28 09:02:12.000 271 33354.28 303.83 2358.78 31.96 2010-09-28 09:02:13.000 271 33354.21 303.83 2358.78 31.96 2010-09-28 09:02:14.000 271 33354.33 303.77 2358.86 31.96 2010-09-28 09:02:15.000 271 33354.24 303.76 2358.79 31.96 2010-09-28 09:02:16.000 271 33354.26 303.82 2358.75 31.96 2010-09-28 09:02:17.000 271 33354.18 303.84 2358.82 31.96 2010-09-28 09:02:18.000 271 33354.28 303.83 2358.82 31.96 2010-09-28 09:02:19.000 271 33354.16 303.81 2358.81 31.96 2010-09-28 09:02:20.000 271 33354.19 303.82 2358.84 31.96 2010-09-28 09:02:21.000 271 33354.23 303.87 2358.88 31.96 2010-09-28 09:02:22.000 271 33354.21 303.84 2358.81 31.96 2010-09-28 09:02:23.000 271 33354.15 303.84 2358.86 31.96 2010-09-28 09:02:24.000 271 33354.26 303.83 2358.85 31.96 2010-09-28 09:02:25.000 271 33354.19 303.83 2358.82 31.96 2010-09-28 09:02:26.000 271 33354.16 303.82 2358.86 31.96 2010-09-28 09:02:27.000 271 33354.16 303.81 2358.76 31.96 2010-09-28 09:02:28.000 271 33354.21 303.81 2358.84 31.96 2010-09-28 09:02:29.000 271 33354.11 303.79 2358.82 31.96 2010-09-28 09:02:30.000 271 33354.14 303.80 2358.86 31.96 2010-09-28 09:02:31.000 271 33354.08 303.78 2358.87 31.96 2010-09-28 09:02:32.000 271 33354.15 303.81 2358.81 31.96 2010-09-28 09:02:33.000 271 33354.16 303.83 2358.82 31.96 2010-09-28 09:02:34.000 271 33354.06 303.81 2358.86 31.96 2010-09-28 09:02:35.000 271 33354.11 303.82 2358.82 31.96 2010-09-28 09:02:36.000 271 33354.10 303.80 2358.94 31.96 2010-09-28 09:02:37.000 271 33354.08 303.80 2358.87 31.96 2010-09-28 09:02:38.000 271 33354.08 303.83 2358.91 31.95 2010-09-28 09:02:39.000 271 33354.08 303.78 2358.99 31.95 2010-09-28 09:02:40.000 271 33354.04 303.79 2358.86 31.96 2010-09-28 09:02:41.000 271 33353.97 303.80 2358.94 31.96 2010-09-28 09:02:42.000 271 33354.11 303.84 2358.96 31.96 2010-09-28 09:02:43.000 271 33353.99 303.85 2359.00 31.96 2010-09-28 09:02:44.000 271 33353.96 303.80 2359.03 31.95 2010-09-28 09:02:45.000 271 33353.91 303.83 2358.89 31.95 2010-09-28 09:02:46.000 271 33353.89 303.86 2358.99 31.96 2010-09-28 09:02:47.000 271 33353.89 303.85 2358.96 31.95 2010-09-28 09:02:48.000 271 33353.79 303.82 2358.95 31.96 2010-09-28 09:02:49.000 271 33353.81 303.85 2358.99 31.96 2010-09-28 09:02:50.000 271 33353.78 303.87 2359.01 31.96 2010-09-28 09:02:51.000 271 33353.75 303.86 2359.06 31.96 2010-09-28 09:02:52.000 271 33353.74 303.85 2359.00 31.96 2010-09-28 09:02:53.000 271 33353.75 303.88 2359.06 31.96 2010-09-28 09:02:54.000 271 33353.70 303.88 2359.12 31.95 2010-09-28 09:02:55.000 271 33353.69 303.86 2359.16 31.95 2010-09-28 09:02:56.000 271 33353.75 303.83 2359.18 31.96 2010-09-28 09:02:57.000 271 33353.71 303.84 2359.11 31.96 2010-09-28 09:02:58.000 271 33353.67 303.87 2359.25 31.96 2010-09-28 09:02:59.000 271 33353.60 303.83 2359.22 31.96 2010-09-28 09:03:00.000 271 33353.63 303.85 2359.26 31.96 2010-09-28 09:03:01.000 271 33353.60 303.81 2359.18 31.95 2010-09-28 09:03:02.000 271 33353.60 303.83 2359.19 31.95 2010-09-28 09:03:03.000 271 33353.61 303.84 2359.26 31.95 2010-09-28 09:03:04.000 271 33353.71 303.79 2359.27 31.95 2010-09-28 09:03:05.000 271 33353.58 303.80 2359.25 31.95 2010-09-28 09:03:06.000 271 33353.65 303.85 2359.25 31.95 2010-09-28 09:03:07.000 271 33353.61 303.86 2359.32 31.95 2010-09-28 09:03:08.000 271 33353.58 303.82 2359.25 31.95 2010-09-28 09:03:09.000 271 33353.53 303.83 2359.32 31.95 2010-09-28 09:03:10.000 271 33353.69 303.81 2359.32 31.95 2010-09-28 09:03:11.000 271 33353.42 303.77 2359.27 31.95 2010-09-28 09:03:12.000 271 33353.57 303.83 2359.39 31.95 2010-09-28 09:03:13.000 271 33353.49 303.82 2359.41 31.95 2010-09-28 09:03:14.000 271 33353.52 303.79 2359.40 31.95 2010-09-28 09:03:15.000 271 33353.43 303.82 2359.46 31.95 2010-09-28 09:03:16.000 271 33353.46 303.83 2359.43 31.95 2010-09-28 09:03:17.000 271 33353.55 303.82 2359.43 31.95 2010-09-28 09:03:18.000 271 33353.43 303.81 2359.40 31.95 2010-09-28 09:03:19.000 271 33353.41 303.80 2359.41 31.95 2010-09-28 09:03:20.000 271 33353.50 303.83 2359.41 31.95 2010-09-28 09:03:21.000 271 33353.46 303.79 2359.34 31.95 2010-09-28 09:03:22.000 271 33353.38 303.81 2359.50 31.95 2010-09-28 09:03:23.000 271 33353.47 303.75 2359.52 31.95 2010-09-28 09:03:24.000 271 33353.38 303.72 2359.47 31.95 2010-09-28 09:03:25.000 271 33353.38 303.70 2359.52 31.95 2010-09-28 09:03:26.000 271 33353.48 303.73 2359.54 31.95 2010-09-28 09:03:27.000 271 33353.41 303.77 2359.43 31.95 2010-09-28 09:03:28.000 271 33353.55 303.72 2359.47 31.95 2010-09-28 09:03:29.000 271 33353.46 303.73 2359.53 31.95 2010-09-28 09:03:30.000 271 33353.49 303.72 2359.49 31.95 2010-09-28 09:03:31.000 271 33353.48 303.67 2359.41 31.95 2010-09-28 09:03:32.000 271 33353.53 303.71 2359.58 31.95 2010-09-28 09:03:33.000 271 33353.47 303.68 2359.58 31.95 2010-09-28 09:03:34.000 271 33353.45 303.69 2359.54 31.95 2010-09-28 09:03:35.000 271 33353.53 303.65 2359.50 31.95 2010-09-28 09:03:36.000 271 33353.58 303.64 2359.53 31.95 2010-09-28 09:03:37.000 271 33353.53 303.67 2359.48 31.95 2010-09-28 09:03:38.000 271 33353.60 303.61 2359.61 31.95 2010-09-28 09:03:39.000 271 33353.63 303.66 2359.54 31.95 2010-09-28 09:03:40.000 271 33353.62 303.61 2359.51 31.95 2010-09-28 09:03:41.000 271 33353.67 303.61 2359.57 31.95 2010-09-28 09:03:42.000 271 33353.67 303.60 2359.57 31.95 2010-09-28 09:03:43.000 271 33353.64 303.57 2359.55 31.95 2010-09-28 09:03:44.000 271 33353.66 303.55 2359.56 31.95 2010-09-28 09:03:45.000 271 33353.70 303.56 2359.62 31.95 2010-09-28 09:03:46.000 271 33353.71 303.54 2359.64 31.95 2010-09-28 09:03:47.000 271 33353.71 303.52 2359.63 31.95 2010-09-28 09:03:48.000 271 33353.71 303.54 2359.62 31.95 2010-09-28 09:03:49.000 271 33353.61 303.53 2359.61 31.95 2010-09-28 09:03:50.000 271 33353.73 303.52 2359.54 31.95 2010-09-28 09:03:51.000 271 33353.78 303.51 2359.66 31.95 2010-09-28 09:03:52.000 271 33353.70 303.57 2359.51 31.95 2010-09-28 09:03:53.000 271 33353.68 303.51 2359.56 31.95 2010-09-28 09:03:54.000 271 33353.75 303.55 2359.53 31.95 2010-09-28 09:03:55.000 271 33353.70 303.49 2359.55 31.95 2010-09-28 09:03:56.000 271 33353.77 303.52 2359.55 31.95 2010-09-28 09:03:57.000 271 33353.78 303.50 2359.59 31.95 2010-09-28 09:03:58.000 271 33353.67 303.47 2359.54 31.95 2010-09-28 09:03:59.000 271 33353.70 303.49 2359.53 31.95 2010-09-28 09:04:00.000 271 33353.69 303.48 2359.57 31.95 2010-09-28 09:04:01.000 271 33353.68 303.47 2359.61 31.95 2010-09-28 09:04:02.000 271 33353.67 303.51 2359.55 31.95 2010-09-28 09:04:03.000 271 33353.66 303.48 2359.50 31.95 2010-09-28 09:04:04.000 271 33353.73 303.52 2359.60 31.95 2010-09-28 09:04:05.000 271 33353.74 303.48 2359.51 31.95 2010-09-28 09:04:06.000 271 33353.68 303.50 2359.53 31.95 2010-09-28 09:04:07.000 271 33353.66 303.49 2359.49 31.95 2010-09-28 09:04:08.000 271 33353.67 303.46 2359.66 31.95 2010-09-28 09:04:09.000 271 33353.71 303.47 2359.53 31.95 2010-09-28 09:04:10.000 271 33353.69 303.48 2359.53 31.95 2010-09-28 09:04:11.000 271 33353.69 303.51 2359.65 31.95 2010-09-28 09:04:12.000 271 33353.66 303.44 2359.56 31.95 2010-09-28 09:04:13.000 271 33353.69 303.45 2359.57 31.95 2010-09-28 09:04:14.000 271 33353.71 303.49 2359.61 31.95 2010-09-28 09:04:15.000 271 33353.67 303.49 2359.59 31.95 2010-09-28 09:04:16.000 271 33353.74 303.45 2359.62 31.95 2010-09-28 09:04:17.000 271 33353.64 303.51 2359.58 31.95 2010-09-28 09:04:18.000 271 33353.67 303.51 2359.57 31.95 2010-09-28 09:04:19.000 271 33353.70 303.54 2359.53 31.95 2010-09-28 09:04:20.000 271 33353.73 303.48 2359.57 31.95 2010-09-28 09:04:21.000 271 33353.64 303.46 2359.56 31.95 2010-09-28 09:04:22.000 271 33353.60 303.46 2359.62 31.95 2010-09-28 09:04:23.000 271 33353.74 303.49 2359.55 31.95 2010-09-28 09:04:24.000 271 33353.67 303.49 2359.66 31.95 2010-09-28 09:04:25.000 271 33353.69 303.49 2359.55 31.95 2010-09-28 09:04:26.000 271 33353.68 303.48 2359.62 31.95 2010-09-28 09:04:27.000 271 33353.73 303.46 2359.62 31.95 2010-09-28 09:04:28.000 271 33353.63 303.46 2359.59 31.95 2010-09-28 09:04:29.000 271 33353.75 303.47 2359.52 31.95 2010-09-28 09:04:30.000 271 33353.73 303.44 2359.57 31.95 2010-09-28 09:04:31.000 271 33353.63 303.44 2359.53 31.95 2010-09-28 09:04:32.000 271 33353.69 303.41 2359.61 31.95 2010-09-28 09:04:33.000 271 33353.69 303.41 2359.70 31.95 2010-09-28 09:04:34.000 271 33353.63 303.42 2359.71 31.95 2010-09-28 09:04:35.000 271 33353.71 303.46 2359.62 31.95 2010-09-28 09:04:36.000 271 33353.69 303.46 2359.61 31.95 2010-09-28 09:04:37.000 271 33353.70 303.43 2359.55 31.95 2010-09-28 09:04:38.000 271 33353.61 303.41 2359.58 31.95 2010-09-28 09:04:39.000 271 33353.69 303.44 2359.65 31.95 2010-09-28 09:04:40.000 271 33353.79 303.46 2359.70 31.95 2010-09-28 09:04:41.000 271 33353.65 303.50 2359.64 31.95 2010-09-28 09:04:42.000 271 33353.75 303.45 2359.65 31.95 2010-09-28 09:04:43.000 271 33353.75 303.44 2359.61 31.95 2010-09-28 09:04:44.000 271 33353.75 303.48 2359.68 31.95 2010-09-28 09:04:45.000 271 33353.74 303.44 2359.72 31.95 2010-09-28 09:04:46.000 271 33353.70 303.45 2359.67 31.95 2010-09-28 09:04:47.000 271 33353.68 303.47 2359.72 31.95 2010-09-28 09:04:48.000 271 33353.86 303.43 2359.71 31.95 2010-09-28 09:04:49.000 271 33353.83 303.42 2359.61 31.95 2010-09-28 09:04:50.000 271 33353.81 303.44 2359.65 31.95 2010-09-28 09:04:51.000 271 33353.83 303.43 2359.70 31.95 2010-09-28 09:04:52.000 271 33353.85 303.41 2359.68 31.95 2010-09-28 09:04:53.000 271 33353.89 303.42 2359.65 31.95 2010-09-28 09:04:54.000 271 33353.84 303.47 2359.64 31.95 2010-09-28 09:04:55.000 271 33353.88 303.44 2359.65 31.95 2010-09-28 09:04:56.000 271 33353.89 303.39 2359.56 31.95 2010-09-28 09:04:57.000 271 33353.89 303.43 2359.64 31.95 2010-09-28 09:04:58.000 271 33353.83 303.40 2359.61 31.95 2010-09-28 09:04:59.000 271 33353.82 303.40 2359.69 31.95 2010-09-28 09:05:00.000 271 33354.01 303.40 2359.62 31.95 2010-09-28 09:05:01.000 271 33353.97 303.38 2359.57 31.95 2010-09-28 09:05:02.000 271 33353.88 303.41 2359.66 31.95 2010-09-28 09:05:03.000 271 33353.88 303.42 2359.53 31.95 2010-09-28 09:05:04.000 271 33353.88 303.36 2359.67 31.95 2010-09-28 09:05:05.000 271 33353.94 303.43 2359.60 31.95 2010-09-28 09:05:06.000 271 33353.88 303.42 2359.68 31.95 2010-09-28 09:05:07.000 271 33353.88 303.42 2359.65 31.95 2010-09-28 09:05:08.000 271 33353.91 303.40 2359.66 31.95 2010-09-28 09:05:09.000 271 33353.85 303.43 2359.66 31.95 2010-09-28 09:05:10.000 271 33353.82 303.40 2359.62 31.95 2010-09-28 09:05:11.000 271 33353.86 303.42 2359.66 31.95 2010-09-28 09:05:12.000 271 33353.83 303.40 2359.64 31.95 2010-09-28 09:05:13.000 271 33353.85 303.42 2359.64 31.95 2010-09-28 09:05:14.000 271 33353.85 303.40 2359.67 31.95 2010-09-28 09:05:15.000 271 33353.84 303.41 2359.70 31.95 2010-09-28 09:05:16.000 271 33353.92 303.41 2359.66 31.95 2010-09-28 09:05:17.000 271 33353.87 303.43 2359.66 31.95 2010-09-28 09:05:18.000 271 33353.83 303.41 2359.65 31.95 2010-09-28 09:05:19.000 271 33353.78 303.38 2359.67 31.95 2010-09-28 09:05:20.000 271 33353.81 303.40 2359.66 31.95 2010-09-28 09:05:21.000 271 33353.86 303.40 2359.64 31.95 2010-09-28 09:05:22.000 271 33353.91 303.39 2359.63 31.95 2010-09-28 09:05:23.000 271 33353.79 303.40 2359.69 31.95 2010-09-28 09:05:24.000 271 33353.91 303.39 2359.71 31.95 2010-09-28 09:05:25.000 271 33353.83 303.39 2359.68 31.95 2010-09-28 09:05:26.000 271 33353.85 303.38 2359.71 31.95 2010-09-28 09:05:27.000 271 33353.86 303.42 2359.67 31.95 2010-09-28 09:05:28.000 271 33353.85 303.32 2359.64 31.95 2010-09-28 09:05:29.000 271 33353.82 303.38 2359.67 31.95 2010-09-28 09:05:30.000 271 33353.77 303.36 2359.66 31.95 2010-09-28 09:05:31.000 271 33353.88 303.35 2359.64 31.95 2010-09-28 09:05:32.000 271 33353.80 303.32 2359.65 31.95 2010-09-28 09:05:33.000 271 33353.89 303.35 2359.69 31.95 2010-09-28 09:05:34.000 271 33353.96 303.33 2359.73 31.95 2010-09-28 09:05:35.000 271 33353.82 303.34 2359.72 31.95 2010-09-28 09:05:36.000 271 33353.97 303.36 2359.65 31.95 2010-09-28 09:05:37.000 271 33353.90 303.36 2359.68 31.95 2010-09-28 09:05:38.000 271 33353.86 303.30 2359.74 31.95 2010-09-28 09:05:39.000 271 33353.95 303.28 2359.68 31.95 2010-09-28 09:05:40.000 271 33353.95 303.31 2359.68 31.95 2010-09-28 09:05:41.000 271 33353.89 303.30 2359.62 31.95 2010-09-28 09:05:42.000 271 33353.86 303.36 2359.70 31.95 2010-09-28 09:05:43.000 271 33353.86 303.32 2359.68 31.95 2010-09-28 09:05:44.000 271 33353.88 303.31 2359.56 31.95 2010-09-28 09:05:45.000 271 33353.83 303.34 2359.69 31.95 2010-09-28 09:05:46.000 271 33353.83 303.31 2359.68 31.95 2010-09-28 09:05:47.000 271 33353.88 303.35 2359.74 31.95 2010-09-28 09:05:48.000 271 33353.81 303.33 2359.68 31.95 2010-09-28 09:05:49.000 271 33353.86 303.32 2359.68 31.95 2010-09-28 09:05:50.000 271 33353.78 303.32 2359.76 31.95 2010-09-28 09:05:51.000 271 33353.83 303.30 2359.80 31.95 2010-09-28 09:05:52.000 271 33353.79 303.31 2359.85 31.95 2010-09-28 09:05:53.000 271 33353.89 303.30 2359.78 31.95 2010-09-28 09:05:54.000 271 33353.84 303.29 2359.79 31.95 2010-09-28 09:05:55.000 271 33353.83 303.28 2359.80 31.95 2010-09-28 09:05:56.000 271 33353.83 303.28 2359.76 31.95 2010-09-28 09:05:57.000 271 33353.93 303.29 2359.74 31.95 2010-09-28 09:05:58.000 271 33353.82 303.28 2359.80 31.95 2010-09-28 09:05:59.000 271 33353.76 303.30 2359.89 31.95 2010-09-28 09:06:00.000 271 33353.85 303.27 2359.81 31.95 2010-09-28 09:06:01.000 271 33353.88 303.26 2359.89 31.95 2010-09-28 09:06:02.000 271 33353.90 303.28 2359.82 31.95 2010-09-28 09:06:03.000 271 33353.87 303.26 2359.89 31.95 2010-09-28 09:06:04.000 271 33353.94 303.27 2359.78 31.95 2010-09-28 09:06:05.000 271 33353.92 303.27 2359.89 31.95 2010-09-28 09:06:06.000 271 33353.93 303.25 2359.83 31.95 2010-09-28 09:06:07.000 271 33353.94 303.27 2359.84 31.95 2010-09-28 09:06:08.000 271 33354.00 303.29 2359.95 31.95 2010-09-28 09:06:09.000 271 33353.97 303.26 2359.86 31.95 2010-09-28 09:06:10.000 271 33353.87 303.21 2359.87 31.95 2010-09-28 09:06:11.000 271 33353.99 303.24 2359.86 31.95 2010-09-28 09:06:12.000 271 33354.00 303.19 2359.91 31.95 2010-09-28 09:06:13.000 271 33354.05 303.17 2359.93 31.95 2010-09-28 09:06:14.000 271 33354.06 303.21 2359.81 31.95 2010-09-28 09:06:15.000 271 33354.12 303.21 2359.86 31.95 2010-09-28 09:06:16.000 271 33354.07 303.19 2359.89 31.95 2010-09-28 09:06:17.000 271 33354.06 303.15 2359.80 31.95 2010-09-28 09:06:18.000 271 33354.22 303.22 2359.90 31.95 2010-09-28 09:06:19.000 271 33354.17 303.17 2359.90 31.95 2010-09-28 09:06:20.000 271 33354.17 303.21 2359.84 31.95 2010-09-28 09:06:21.000 271 33354.17 303.17 2359.86 31.95 2010-09-28 09:06:22.000 271 33354.16 303.20 2359.90 31.95 2010-09-28 09:06:23.000 271 33354.17 303.22 2359.87 31.95 2010-09-28 09:06:24.000 271 33354.17 303.16 2359.88 31.95 2010-09-28 09:06:25.000 271 33354.19 303.13 2359.87 31.95 2010-09-28 09:06:26.000 271 33354.15 303.20 2359.89 31.95 2010-09-28 09:06:27.000 271 33354.22 303.17 2359.89 31.95 2010-09-28 09:06:28.000 271 33354.20 303.17 2359.82 31.95 2010-09-28 09:06:29.000 271 33354.10 303.19 2359.87 31.95 2010-09-28 09:06:30.000 271 33354.17 303.14 2359.93 31.95 2010-09-28 09:06:31.000 271 33354.14 303.16 2359.84 31.95 2010-09-28 09:06:32.000 271 33354.12 303.17 2359.87 31.95 2010-09-28 09:06:33.000 271 33354.13 303.16 2359.92 31.95 2010-09-28 09:06:34.000 271 33354.06 303.16 2359.85 31.95 2010-09-28 09:06:35.000 271 33354.15 303.20 2359.92 31.95 2010-09-28 09:06:36.000 271 33354.15 303.19 2359.89 31.95 2010-09-28 09:06:37.000 271 33354.19 303.18 2359.88 31.95 2010-09-28 09:06:38.000 271 33354.19 303.20 2359.92 31.95 2010-09-28 09:06:39.000 271 33354.17 303.21 2359.95 31.95 2010-09-28 09:06:40.000 271 33354.13 303.16 2359.95 31.95 2010-09-28 09:06:41.000 271 33354.12 303.23 2359.89 31.95 2010-09-28 09:06:42.000 271 33354.22 303.21 2360.05 31.95 2010-09-28 09:06:43.000 271 33354.25 303.21 2359.99 31.95 2010-09-28 09:06:44.000 271 33354.21 303.19 2359.93 31.95 2010-09-28 09:06:45.000 271 33354.17 303.24 2360.02 31.95 2010-09-28 09:06:46.000 271 33354.19 303.21 2359.97 31.95 2010-09-28 09:06:47.000 271 33354.34 303.16 2359.96 31.95 2010-09-28 09:06:48.000 271 33354.22 303.20 2359.99 31.95 2010-09-28 09:06:49.000 271 33354.25 303.16 2360.03 31.95 2010-09-28 09:06:50.000 271 33354.34 303.21 2359.92 31.95 2010-09-28 09:06:51.000 271 33354.38 303.19 2359.94 31.95 2010-09-28 09:06:52.000 271 33354.41 303.17 2360.01 31.95 2010-09-28 09:06:53.000 271 33354.27 303.15 2359.97 31.95 2010-09-28 09:06:54.000 271 33354.32 303.15 2359.95 31.95 2010-09-28 09:06:55.000 271 33354.29 303.14 2359.91 31.95 2010-09-28 09:06:56.000 271 33354.38 303.17 2359.99 31.95 2010-09-28 09:06:57.000 271 33354.36 303.15 2359.95 31.95 2010-09-28 09:06:58.000 271 33354.46 303.17 2360.00 31.95 2010-09-28 09:06:59.000 271 33354.31 303.15 2359.92 31.95 2010-09-28 09:07:00.000 271 33354.33 303.09 2359.90 31.95 2010-09-28 09:07:01.000 271 33354.41 303.05 2359.90 31.95 2010-09-28 09:07:02.000 271 33354.45 303.08 2360.02 31.95 2010-09-28 09:07:03.000 271 33354.50 303.15 2359.89 31.95 2010-09-28 09:07:04.000 271 33354.42 303.11 2359.97 31.95 2010-09-28 09:07:05.000 271 33354.43 303.09 2359.95 31.95 2010-09-28 09:07:06.000 271 33354.51 303.13 2359.96 31.95 2010-09-28 09:07:07.000 271 33354.54 303.10 2359.92 31.95 2010-09-28 09:07:08.000 271 33354.45 303.08 2359.87 31.95 2010-09-28 09:07:09.000 271 33354.49 303.08 2359.95 31.95 2010-09-28 09:07:10.000 271 33354.54 303.11 2359.92 31.95 2010-09-28 09:07:11.000 271 33354.67 303.06 2359.94 31.95 2010-09-28 09:07:12.000 271 33354.68 303.08 2360.00 31.95 2010-09-28 09:07:13.000 271 33354.54 303.08 2359.97 31.95 2010-09-28 09:07:14.000 271 33354.61 303.13 2359.95 31.95 2010-09-28 09:07:15.000 271 33354.66 303.11 2359.90 31.95 2010-09-28 09:07:16.000 271 33354.66 303.07 2359.95 31.95 2010-09-28 09:07:17.000 271 33354.73 303.09 2359.88 31.95 2010-09-28 09:07:18.000 271 33354.66 303.08 2360.03 31.95 2010-09-28 09:07:19.000 271 33354.59 303.11 2360.01 31.95 2010-09-28 09:07:20.000 271 33354.79 303.07 2359.91 31.95 2010-09-28 09:07:21.000 271 33354.79 303.04 2360.01 31.95 2010-09-28 09:07:22.000 271 33354.75 303.07 2359.99 31.95 2010-09-28 09:07:23.000 271 33354.85 303.07 2359.90 31.95 2010-09-28 09:07:24.000 271 33354.79 303.03 2359.94 31.95 2010-09-28 09:07:25.000 271 33354.78 303.02 2359.95 31.95 2010-09-28 09:07:26.000 271 33354.85 303.11 2359.92 31.95 2010-09-28 09:07:27.000 271 33354.83 303.07 2359.92 31.95 2010-09-28 09:07:28.000 271 33354.87 303.10 2359.93 31.95 2010-09-28 09:07:29.000 271 33354.71 303.06 2359.93 31.95 2010-09-28 09:07:30.000 271 33354.88 303.05 2359.95 31.95 2010-09-28 09:07:31.000 271 33354.93 303.04 2359.98 31.95 2010-09-28 09:07:32.000 271 33354.93 303.08 2360.05 31.95 2010-09-28 09:07:33.000 271 33354.98 303.07 2359.93 31.95 2010-09-28 09:07:34.000 271 33354.86 303.04 2359.99 31.95 2010-09-28 09:07:35.000 271 33355.02 303.07 2359.96 31.95 2010-09-28 09:07:36.000 271 33354.91 303.03 2360.00 31.95 2010-09-28 09:07:37.000 271 33354.96 303.02 2360.00 31.95 2010-09-28 09:07:38.000 271 33355.03 303.03 2359.83 31.95 2010-09-28 09:07:39.000 271 33354.97 303.02 2359.93 31.95 2010-09-28 09:07:40.000 271 33355.03 303.02 2359.86 31.95 2010-09-28 09:07:41.000 271 33355.16 303.03 2359.89 31.95 2010-09-28 09:07:42.000 271 33355.10 303.04 2360.01 31.95 2010-09-28 09:07:43.000 271 33355.13 303.03 2359.93 31.95 2010-09-28 09:07:44.000 271 33355.13 303.04 2359.94 31.95 2010-09-28 09:07:45.000 271 33355.22 303.05 2359.96 31.95 2010-09-28 09:07:46.000 271 33355.12 303.04 2359.85 31.95 2010-09-28 09:07:47.000 271 33355.19 303.06 2359.97 31.95 2010-09-28 09:07:48.000 271 33355.25 303.01 2359.92 31.95 2010-09-28 09:07:49.000 271 33355.13 303.01 2359.93 31.95 2010-09-28 09:07:50.000 271 33355.22 302.99 2359.92 31.95 2010-09-28 09:07:51.000 271 33355.18 303.02 2359.83 31.95 2010-09-28 09:07:52.000 271 33355.13 303.01 2359.81 31.95 2010-09-28 09:07:53.000 271 33355.13 303.04 2359.87 31.95 2010-09-28 09:07:54.000 271 33355.04 303.01 2359.90 31.95 2010-09-28 09:07:55.000 271 33355.15 302.99 2359.91 31.95 2010-09-28 09:07:56.000 271 33355.08 302.99 2359.87 31.95 2010-09-28 09:07:57.000 271 33355.12 303.03 2359.89 31.95 2010-09-28 09:07:58.000 271 33355.03 303.01 2359.84 31.95 2010-09-28 09:07:59.000 271 33355.15 303.03 2359.89 31.95 2010-09-28 09:08:00.000 271 33355.06 303.01 2359.87 31.95 2010-09-28 09:08:01.000 271 33355.03 303.01 2359.84 31.95 2010-09-28 09:08:02.000 271 33355.09 303.01 2359.87 31.95 2010-09-28 09:08:03.000 271 33354.99 303.04 2359.92 31.95 2010-09-28 09:08:04.000 271 33354.98 303.00 2359.89 31.95 2010-09-28 09:08:05.000 271 33355.02 303.02 2359.84 31.95 2010-09-28 09:08:06.000 271 33354.99 303.00 2359.92 31.95 2010-09-28 09:08:07.000 271 33354.97 303.02 2359.86 31.95 2010-09-28 09:08:08.000 271 33354.93 303.05 2359.96 31.95 2010-09-28 09:08:09.000 271 33355.01 303.00 2359.99 31.95 2010-09-28 09:08:10.000 271 33354.97 303.01 2360.00 31.95 2010-09-28 09:08:11.000 271 33354.93 302.99 2359.92 31.95 2010-09-28 09:08:12.000 271 33354.95 302.99 2359.99 31.95 2010-09-28 09:08:13.000 271 33354.97 303.02 2359.96 31.95 2010-09-28 09:08:14.000 271 33354.94 303.01 2359.99 31.95 2010-09-28 09:08:15.000 271 33354.93 303.00 2359.96 31.95 2010-09-28 09:08:16.000 271 33354.98 303.02 2360.03 31.95 2010-09-28 09:08:17.000 271 33354.91 303.03 2359.99 31.95 2010-09-28 09:08:18.000 271 33354.97 303.01 2359.98 31.95 2010-09-28 09:08:19.000 271 33354.85 303.03 2360.01 31.95 2010-09-28 09:08:20.000 271 33354.87 303.04 2360.05 31.95 2010-09-28 09:08:21.000 271 33354.94 303.00 2360.14 31.95 2010-09-28 09:08:22.000 271 33354.81 303.05 2360.12 31.95 2010-09-28 09:08:23.000 271 33354.90 303.01 2360.07 31.95 2010-09-28 09:08:24.000 271 33354.84 302.98 2360.11 31.95 2010-09-28 09:08:25.000 271 33354.90 302.97 2360.08 31.95 2010-09-28 09:08:26.000 271 33354.90 303.02 2360.08 31.95 2010-09-28 09:08:27.000 271 33354.83 302.97 2360.20 31.95 2010-09-28 09:08:28.000 271 33354.75 302.98 2360.08 31.95 2010-09-28 09:08:29.000 271 33354.91 303.00 2360.14 31.95 2010-09-28 09:08:30.000 271 33354.90 302.96 2360.14 31.95 2010-09-28 09:08:31.000 271 33354.85 302.97 2360.07 31.95 2010-09-28 09:08:32.000 271 33354.81 302.99 2360.11 31.95 2010-09-28 09:08:33.000 271 33354.88 302.98 2360.17 31.95 2010-09-28 09:08:34.000 271 33354.87 302.96 2360.14 31.95 2010-09-28 09:08:35.000 271 33354.86 303.02 2360.20 31.95 2010-09-28 09:08:36.000 271 33354.98 303.01 2360.17 31.95 2010-09-28 09:08:37.000 271 33354.87 302.98 2360.23 31.95 2010-09-28 09:08:38.000 271 33354.90 302.98 2360.18 31.95 2010-09-28 09:08:39.000 271 33354.88 303.03 2360.20 31.95 2010-09-28 09:08:40.000 271 33354.88 303.01 2360.20 31.95 2010-09-28 09:08:41.000 271 33354.88 302.99 2360.32 31.95 2010-09-28 09:08:42.000 271 33354.97 303.01 2360.22 31.95 2010-09-28 09:08:43.000 271 33354.87 302.98 2360.18 31.95 2010-09-28 09:08:44.000 271 33354.89 302.99 2360.23 31.95 2010-09-28 09:08:45.000 271 33354.84 303.00 2360.32 31.95 2010-09-28 09:08:46.000 271 33354.92 302.96 2360.37 31.95 2010-09-28 09:08:47.000 271 33354.88 302.98 2360.24 31.95 2010-09-28 09:08:48.000 271 33354.90 302.99 2360.28 31.95 2010-09-28 09:08:49.000 271 33354.88 302.97 2360.29 31.95 2010-09-28 09:08:50.000 271 33354.85 302.99 2360.34 31.95 2010-09-28 09:08:51.000 271 33354.99 302.98 2360.25 31.95 2010-09-28 09:08:52.000 271 33354.95 302.95 2360.36 31.95 2010-09-28 09:08:53.000 271 33354.93 302.95 2360.27 31.95 2010-09-28 09:08:54.000 271 33354.89 302.96 2360.32 31.95 2010-09-28 09:08:55.000 271 33354.90 302.95 2360.30 31.95 2010-09-28 09:08:56.000 271 33354.99 302.97 2360.34 31.95 2010-09-28 09:08:57.000 271 33354.98 302.95 2360.39 31.95 2010-09-28 09:08:58.000 271 33354.99 302.97 2360.34 31.95 2010-09-28 09:08:59.000 271 33354.90 302.96 2360.32 31.95 2010-09-28 09:09:00.000 271 33355.03 302.98 2360.33 31.95 2010-09-28 09:09:01.000 271 33355.05 302.95 2360.34 31.95 2010-09-28 09:09:02.000 271 33355.03 302.98 2360.27 31.95 2010-09-28 09:09:03.000 271 33355.01 302.96 2360.38 31.95 2010-09-28 09:09:04.000 271 33355.07 302.98 2360.37 31.95 2010-09-28 09:09:05.000 271 33354.95 302.90 2360.39 31.95 2010-09-28 09:09:06.000 271 33354.99 302.94 2360.36 31.95 2010-09-28 09:09:07.000 271 33355.09 302.94 2360.30 31.95 2010-09-28 09:09:08.000 271 33355.13 302.94 2360.36 31.95 2010-09-28 09:09:09.000 271 33355.01 302.92 2360.48 31.95 2010-09-28 09:09:10.000 271 33354.99 302.95 2360.42 31.95 2010-09-28 09:09:11.000 271 33354.93 302.94 2360.34 31.95 2010-09-28 09:09:12.000 271 33355.00 302.93 2360.38 31.95 2010-09-28 09:09:13.000 271 33354.99 302.89 2360.30 31.95 2010-09-28 09:09:14.000 271 33355.02 302.92 2360.32 31.95 2010-09-28 09:09:15.000 271 33355.01 302.95 2360.40 31.95 2010-09-28 09:09:16.000 271 33354.97 302.94 2360.32 31.95 2010-09-28 09:09:17.000 271 33354.92 302.89 2360.35 31.95 2010-09-28 09:09:18.000 271 33355.04 302.91 2360.23 31.95 2010-09-28 09:09:19.000 271 33354.98 302.90 2360.22 31.95 2010-09-28 09:09:20.000 271 33355.10 302.90 2360.39 31.95 2010-09-28 09:09:21.000 271 33355.02 302.91 2360.31 31.95 2010-09-28 09:09:22.000 271 33354.96 302.90 2360.38 31.95 2010-09-28 09:09:23.000 271 33354.99 302.92 2360.36 31.95 2010-09-28 09:09:24.000 271 33355.07 302.94 2360.40 31.95 2010-09-28 09:09:25.000 271 33355.03 302.94 2360.40 31.95 2010-09-28 09:09:26.000 271 33355.16 302.92 2360.38 31.95 2010-09-28 09:09:27.000 271 33355.14 302.93 2360.39 31.95 2010-09-28 09:09:28.000 271 33355.10 302.92 2360.30 31.95 2010-09-28 09:09:29.000 271 33355.15 302.90 2360.40 31.95 2010-09-28 09:09:30.000 271 33355.19 302.90 2360.30 31.95 2010-09-28 09:09:31.000 271 33355.13 302.87 2360.32 31.95 2010-09-28 09:09:32.000 271 33355.18 302.91 2360.39 31.95 2010-09-28 09:09:33.000 271 33355.24 302.89 2360.34 31.95 2010-09-28 09:09:34.000 271 33355.20 302.91 2360.30 31.95 2010-09-28 09:09:35.000 271 33355.15 302.93 2360.38 31.95 2010-09-28 09:09:36.000 271 33355.17 302.90 2360.37 31.95 2010-09-28 09:09:37.000 271 33355.13 302.90 2360.36 31.95 2010-09-28 09:09:38.000 271 33355.17 302.88 2360.43 31.95 2010-09-28 09:09:39.000 271 33355.22 302.89 2360.34 31.95 2010-09-28 09:09:40.000 271 33355.14 302.86 2360.34 31.95 2010-09-28 09:09:41.000 271 33355.22 302.89 2360.39 31.95 2010-09-28 09:09:42.000 271 33355.12 302.86 2360.40 31.95 2010-09-28 09:09:43.000 271 33355.13 302.88 2360.36 31.95 2010-09-28 09:09:44.000 271 33355.22 302.85 2360.43 31.95 2010-09-28 09:09:45.000 271 33355.24 302.81 2360.42 31.95 2010-09-28 09:09:46.000 271 33355.21 302.84 2360.33 31.95 2010-09-28 09:09:47.000 271 33355.32 302.87 2360.49 31.95 2010-09-28 09:09:48.000 271 33355.35 302.82 2360.38 31.95 2010-09-28 09:09:49.000 271 33355.31 302.82 2360.38 31.95 2010-09-28 09:09:50.000 271 33355.22 302.81 2360.38 31.95 2010-09-28 09:09:51.000 271 33355.21 302.85 2360.29 31.95 2010-09-28 09:09:52.000 271 33355.26 302.84 2360.32 31.95 2010-09-28 09:09:53.000 271 33355.29 302.87 2360.45 31.95 2010-09-28 09:09:54.000 271 33355.25 302.87 2360.38 31.95 2010-09-28 09:09:55.000 271 33355.24 302.86 2360.34 31.95 2010-09-28 09:09:56.000 271 33355.29 302.88 2360.40 31.95 2010-09-28 09:09:57.000 271 33355.34 302.85 2360.38 31.95 2010-09-28 09:09:58.000 271 33355.33 302.86 2360.38 31.95 2010-09-28 09:09:59.000 271 33355.28 302.88 2360.40 31.95 2010-09-28 09:10:00.000 271 33355.36 302.85 2360.39 31.95 2010-09-28 09:10:01.000 271 33355.23 302.85 2360.36 31.95 2010-09-28 09:10:02.000 271 33355.31 302.87 2360.38 31.95 2010-09-28 09:10:03.000 271 33355.29 302.83 2360.32 31.95 2010-09-28 09:10:04.000 271 33355.32 302.82 2360.43 31.95 2010-09-28 09:10:05.000 271 33355.27 302.85 2360.50 31.95 2010-09-28 09:10:06.000 271 33355.34 302.78 2360.40 31.95 2010-09-28 09:10:07.000 271 33355.28 302.86 2360.36 31.95 2010-09-28 09:10:08.000 271 33355.35 302.86 2360.40 31.95 2010-09-28 09:10:09.000 271 33355.33 302.85 2360.40 31.95 2010-09-28 09:10:10.000 271 33355.29 302.84 2360.36 31.95 2010-09-28 09:10:11.000 271 33355.29 302.82 2360.38 31.95 2010-09-28 09:10:12.000 271 33355.28 302.82 2360.46 31.95 2010-09-28 09:10:13.000 271 33355.32 302.84 2360.42 31.95 2010-09-28 09:10:14.000 271 33355.26 302.82 2360.40 31.95 2010-09-28 09:10:15.000 271 33355.22 302.84 2360.45 31.95 2010-09-28 09:10:16.000 271 33355.25 302.81 2360.36 31.95 2010-09-28 09:10:17.000 271 33355.26 302.84 2360.44 31.95 2010-09-28 09:10:18.000 271 33355.36 302.81 2360.49 31.95 2010-09-28 09:10:19.000 271 33355.24 302.83 2360.45 31.95 2010-09-28 09:10:20.000 271 33355.25 302.79 2360.39 31.95 2010-09-28 09:10:21.000 271 33355.21 302.79 2360.40 31.95 2010-09-28 09:10:22.000 271 33355.25 302.79 2360.39 31.95 2010-09-28 09:10:23.000 271 33355.25 302.80 2360.52 31.95 2010-09-28 09:10:24.000 271 33355.21 302.83 2360.46 31.95 2010-09-28 09:10:25.000 271 33355.21 302.80 2360.48 31.95 2010-09-28 09:10:26.000 271 33355.18 302.79 2360.42 31.95 2010-09-28 09:10:27.000 271 33355.25 302.78 2360.47 31.95 2010-09-28 09:10:28.000 271 33355.19 302.75 2360.48 31.95 2010-09-28 09:10:29.000 271 33355.11 302.80 2360.51 31.95 2010-09-28 09:10:30.000 271 33355.24 302.79 2360.54 31.95 2010-09-28 09:10:31.000 271 33355.21 302.82 2360.57 31.95 2010-09-28 09:10:32.000 271 33355.18 302.76 2360.52 31.95 2010-09-28 09:10:33.000 271 33355.18 302.81 2360.48 31.95 2010-09-28 09:10:34.000 271 33355.18 302.80 2360.53 31.95 2010-09-28 09:10:35.000 271 33355.17 302.76 2360.52 31.95 2010-09-28 09:10:36.000 271 33355.20 302.80 2360.59 31.95 2010-09-28 09:10:37.000 271 33355.09 302.80 2360.52 31.95 2010-09-28 09:10:38.000 271 33355.21 302.80 2360.59 31.95 2010-09-28 09:10:39.000 271 33355.13 302.84 2360.56 31.95 2010-09-28 09:10:40.000 271 33355.04 302.79 2360.58 31.95 2010-09-28 09:10:41.000 271 33355.17 302.80 2360.50 31.95 2010-09-28 09:10:42.000 271 33355.12 302.78 2360.53 31.95 2010-09-28 09:10:43.000 271 33355.09 302.73 2360.58 31.95 2010-09-28 09:10:44.000 271 33355.07 302.80 2360.55 31.95 2010-09-28 09:10:45.000 271 33355.07 302.78 2360.63 31.95 2010-09-28 09:10:46.000 271 33355.09 302.80 2360.61 31.95 2010-09-28 09:10:47.000 271 33355.03 302.82 2360.63 31.95 2010-09-28 09:10:48.000 271 33354.97 302.77 2360.66 31.95 2010-09-28 09:10:49.000 271 33355.01 302.78 2360.68 31.95 2010-09-28 09:10:50.000 271 33355.03 302.80 2360.66 31.95 2010-09-28 09:10:51.000 271 33355.02 302.78 2360.72 31.95 2010-09-28 09:10:52.000 271 33355.02 302.77 2360.68 31.95 2010-09-28 09:10:53.000 271 33354.97 302.79 2360.71 31.95 2010-09-28 09:10:54.000 271 33355.04 302.77 2360.68 31.95 2010-09-28 09:10:55.000 271 33354.98 302.75 2360.66 31.95 2010-09-28 09:10:56.000 271 33355.01 302.73 2360.74 31.95 2010-09-28 09:10:57.000 271 33354.94 302.76 2360.74 31.95 2010-09-28 09:10:58.000 271 33354.87 302.76 2360.64 31.95 2010-09-28 09:10:59.000 271 33354.96 302.77 2360.76 31.95 2010-09-28 09:11:00.000 271 33354.93 302.73 2360.76 31.95 2010-09-28 09:11:01.000 271 33354.88 302.74 2360.71 31.95 2010-09-28 09:11:02.000 271 33354.96 302.74 2360.82 31.95 2010-09-28 09:11:03.000 271 33354.94 302.77 2360.68 31.95 2010-09-28 09:11:04.000 271 33354.88 302.71 2360.79 31.95 2010-09-28 09:11:05.000 271 33354.97 302.71 2360.74 31.95 2010-09-28 09:11:06.000 271 33354.88 302.68 2360.73 31.95 2010-09-28 09:11:07.000 271 33354.88 302.69 2360.73 31.95 2010-09-28 09:11:08.000 271 33354.88 302.72 2360.72 31.95 2010-09-28 09:11:09.000 271 33354.88 302.67 2360.85 31.95 2010-09-28 09:11:10.000 271 33354.95 302.68 2360.76 31.95 2010-09-28 09:11:11.000 271 33354.89 302.70 2360.74 31.95 2010-09-28 09:11:12.000 271 33354.93 302.66 2360.80 31.95 2010-09-28 09:11:13.000 271 33354.85 302.65 2360.82 31.95 2010-09-28 09:11:14.000 271 33354.88 302.65 2360.79 31.95 2010-09-28 09:11:15.000 271 33354.88 302.62 2360.82 31.95 2010-09-28 09:11:16.000 271 33354.86 302.60 2360.71 31.95 2010-09-28 09:11:17.000 271 33354.97 302.66 2360.88 31.95 2010-09-28 09:11:18.000 271 33354.87 302.65 2360.80 31.95 2010-09-28 09:11:19.000 271 33354.87 302.64 2360.76 31.95 2010-09-28 09:11:20.000 271 33354.82 302.62 2360.77 31.95 2010-09-28 09:11:21.000 271 33354.79 302.62 2360.82 31.95 2010-09-28 09:11:22.000 271 33354.86 302.62 2360.90 31.95 2010-09-28 09:11:23.000 271 33354.79 302.67 2360.84 31.95 2010-09-28 09:11:24.000 271 33354.71 302.57 2360.76 31.95 2010-09-28 09:11:25.000 271 33354.76 302.54 2360.84 31.95 2010-09-28 09:11:26.000 271 33354.74 302.59 2360.91 31.95 2010-09-28 09:11:27.000 271 33354.77 302.63 2360.96 31.95 2010-09-28 09:11:28.000 271 33354.76 302.60 2360.89 31.95 2010-09-28 09:11:29.000 271 33354.75 302.56 2360.91 31.95 2010-09-28 09:11:30.000 271 33354.83 302.58 2360.95 31.95 2010-09-28 09:11:31.000 271 33354.79 302.60 2360.91 31.95 2010-09-28 09:11:32.000 271 33354.66 302.60 2360.91 31.95 2010-09-28 09:11:33.000 271 33354.67 302.60 2361.01 31.95 2010-09-28 09:11:34.000 271 33354.59 302.58 2360.99 31.95 2010-09-28 09:11:35.000 271 33354.80 302.59 2360.98 31.95 2010-09-28 09:11:36.000 271 33354.68 302.61 2361.02 31.95 2010-09-28 09:11:37.000 271 33354.69 302.61 2360.95 31.95 2010-09-28 09:11:38.000 271 33354.74 302.69 2361.00 31.95 2010-09-28 09:11:39.000 271 33354.69 302.63 2361.13 31.95 2010-09-28 09:11:40.000 271 33354.69 302.62 2360.98 31.95 2010-09-28 09:11:41.000 271 33354.72 302.61 2361.03 31.95 2010-09-28 09:11:42.000 271 33354.69 302.65 2361.07 31.95 2010-09-28 09:11:43.000 271 33354.60 302.64 2360.99 31.95 2010-09-28 09:11:44.000 271 33354.71 302.71 2361.00 31.95 2010-09-28 09:11:45.000 271 33354.69 302.65 2361.10 31.95 2010-09-28 09:11:46.000 271 33354.68 302.65 2361.11 31.95 2010-09-28 09:11:47.000 271 33354.72 302.63 2361.15 31.95 2010-09-28 09:11:48.000 271 33354.70 302.65 2361.09 31.95 2010-09-28 09:11:49.000 271 33354.72 302.64 2360.99 31.95 2010-09-28 09:11:50.000 271 33354.70 302.69 2361.19 31.95 2010-09-28 09:11:51.000 271 33354.79 302.64 2361.07 31.95 2010-09-28 09:11:52.000 271 33354.82 302.65 2361.13 31.95 2010-09-28 09:11:53.000 271 33354.79 302.69 2361.08 31.95 2010-09-28 09:11:54.000 271 33354.78 302.70 2361.18 31.95 2010-09-28 09:11:55.000 271 33354.79 302.68 2361.16 31.95 2010-09-28 09:11:56.000 271 33354.83 302.69 2361.11 31.95 2010-09-28 09:11:57.000 271 33354.82 302.66 2361.08 31.95 2010-09-28 09:11:58.000 271 33354.76 302.71 2361.16 31.95 2010-09-28 09:11:59.000 271 33354.87 302.65 2361.18 31.95 2010-09-28 09:12:00.000 271 33354.91 302.71 2361.13 31.95 2010-09-28 09:12:01.000 271 33354.85 302.68 2361.13 31.95 2010-09-28 09:12:02.000 271 33354.86 302.67 2361.04 31.95 2010-09-28 09:12:03.000 271 33354.84 302.67 2361.16 31.95 2010-09-28 09:12:04.000 271 33354.93 302.68 2361.02 31.95 2010-09-28 09:12:05.000 271 33354.86 302.69 2361.20 31.95 2010-09-28 09:12:06.000 271 33354.90 302.65 2361.06 31.95 2010-09-28 09:12:07.000 271 33354.90 302.67 2361.06 31.95 2010-09-28 09:12:08.000 271 33354.97 302.62 2361.02 31.95 2010-09-28 09:12:09.000 271 33354.98 302.64 2361.08 31.95 2010-09-28 09:12:10.000 271 33354.98 302.65 2361.11 31.95 2010-09-28 09:12:11.000 271 33354.93 302.58 2361.06 31.95 2010-09-28 09:12:12.000 271 33355.04 302.60 2361.04 31.95 2010-09-28 09:12:13.000 271 33354.96 302.58 2361.05 31.95 2010-09-28 09:12:14.000 271 33355.01 302.56 2361.13 31.95 2010-09-28 09:12:15.000 271 33354.93 302.58 2361.11 31.95 2010-09-28 09:12:16.000 271 33354.87 302.57 2361.11 31.95 2010-09-28 09:12:17.000 271 33355.00 302.56 2361.02 31.95 2010-09-28 09:12:18.000 271 33355.00 302.55 2361.17 31.95 2010-09-28 09:12:19.000 271 33354.90 302.53 2361.18 31.95 2010-09-28 09:12:20.000 271 33355.02 302.53 2361.14 31.95 2010-09-28 09:12:21.000 271 33354.96 302.58 2361.08 31.95 2010-09-28 09:12:22.000 271 33354.93 302.48 2361.15 31.95 2010-09-28 09:12:23.000 271 33355.01 302.51 2361.17 31.95 2010-09-28 09:12:24.000 271 33355.04 302.50 2361.12 31.95 2010-09-28 09:12:25.000 271 33354.97 302.51 2361.15 31.95 2010-09-28 09:12:26.000 271 33354.99 302.45 2361.10 31.95 2010-09-28 09:12:27.000 271 33355.00 302.46 2361.13 31.95 2010-09-28 09:12:28.000 271 33355.01 302.50 2361.09 31.95 2010-09-28 09:12:29.000 271 33354.98 302.47 2361.10 31.95 2010-09-28 09:12:30.000 271 33354.99 302.48 2361.08 31.95 2010-09-28 09:12:31.000 271 33354.93 302.45 2361.09 31.95 2010-09-28 09:12:32.000 271 33354.96 302.47 2361.11 31.95 2010-09-28 09:12:33.000 271 33354.92 302.50 2361.16 31.95 2010-09-28 09:12:34.000 271 33354.81 302.46 2361.14 31.95 2010-09-28 09:12:35.000 271 33354.84 302.45 2361.27 31.95 2010-09-28 09:12:36.000 271 33354.96 302.45 2361.22 31.95 2010-09-28 09:12:37.000 271 33354.91 302.47 2361.25 31.95 2010-09-28 09:12:38.000 271 33354.93 302.49 2361.12 31.95 2010-09-28 09:12:39.000 271 33354.90 302.44 2361.23 31.95 2010-09-28 09:12:40.000 271 33354.93 302.45 2361.12 31.95 2010-09-28 09:12:41.000 271 33354.95 302.51 2361.22 31.95 2010-09-28 09:12:42.000 271 33354.82 302.45 2361.16 31.95 2010-09-28 09:12:43.000 271 33354.87 302.48 2361.21 31.95 2010-09-28 09:12:44.000 271 33354.84 302.51 2361.30 31.95 2010-09-28 09:12:45.000 271 33354.69 302.46 2361.30 31.95 2010-09-28 09:12:46.000 271 33354.82 302.49 2361.23 31.95 2010-09-28 09:12:47.000 271 33354.74 302.48 2361.29 31.95 2010-09-28 09:12:48.000 271 33354.64 302.50 2361.34 31.95 2010-09-28 09:12:49.000 271 33354.63 302.49 2361.28 31.95 2010-09-28 09:12:50.000 271 33354.66 302.54 2361.27 31.95 2010-09-28 09:12:51.000 271 33354.64 302.56 2361.39 31.95 2010-09-28 09:12:52.000 271 33354.67 302.58 2361.28 31.95 2010-09-28 09:12:53.000 271 33354.52 302.58 2361.37 31.95 2010-09-28 09:12:54.000 271 33354.53 302.54 2361.38 31.95 2010-09-28 09:12:55.000 271 33354.45 302.53 2361.34 31.95 2010-09-28 09:12:56.000 271 33354.44 302.62 2361.28 31.95 2010-09-28 09:12:57.000 271 33354.32 302.59 2361.36 31.95 2010-09-28 09:12:58.000 271 33354.32 302.62 2361.45 31.95 2010-09-28 09:12:59.000 271 33354.23 302.65 2361.52 31.95 2010-09-28 09:13:00.000 271 33354.32 302.63 2361.49 31.95 2010-09-28 09:13:01.000 271 33354.19 302.61 2361.45 31.95 2010-09-28 09:13:02.000 271 33354.15 302.70 2361.49 31.95 2010-09-28 09:13:03.000 271 33354.14 302.68 2361.50 31.95 2010-09-28 09:13:04.000 271 33354.20 302.72 2361.55 31.95 2010-09-28 09:13:05.000 271 33354.15 302.71 2361.58 31.95 2010-09-28 09:13:06.000 271 33354.15 302.72 2361.64 31.95 2010-09-28 09:13:07.000 271 33354.05 302.69 2361.60 31.95 2010-09-28 09:13:08.000 271 33354.06 302.70 2361.66 31.95 2010-09-28 09:13:09.000 271 33354.07 302.74 2361.66 31.95 2010-09-28 09:13:10.000 271 33354.14 302.71 2361.69 31.95 2010-09-28 09:13:11.000 271 33354.12 302.72 2361.70 31.95 2010-09-28 09:13:12.000 271 33354.13 302.71 2361.71 31.95 2010-09-28 09:13:13.000 271 33354.17 302.74 2361.71 31.95 2010-09-28 09:13:14.000 271 33354.28 302.71 2361.79 31.95 2010-09-28 09:13:15.000 271 33354.20 302.70 2361.77 31.95 2010-09-28 09:13:16.000 271 33354.34 302.70 2361.74 31.95 2010-09-28 09:13:17.000 271 33354.22 302.71 2361.77 31.95 2010-09-28 09:13:18.000 271 33354.31 302.66 2361.86 31.95 2010-09-28 09:13:19.000 271 33354.23 302.69 2361.85 31.95 2010-09-28 09:13:20.000 271 33354.31 302.69 2361.82 31.95 2010-09-28 09:13:21.000 271 33354.38 302.66 2361.82 31.95 2010-09-28 09:13:22.000 271 33354.37 302.66 2361.79 31.95 2010-09-28 09:13:23.000 271 33354.46 302.65 2361.73 31.95 2010-09-28 09:13:24.000 271 33354.33 302.66 2361.80 31.95 2010-09-28 09:13:25.000 271 33354.38 302.68 2361.74 31.95 2010-09-28 09:13:26.000 271 33354.36 302.73 2361.75 31.95 2010-09-28 09:13:27.000 271 33354.40 302.68 2361.85 31.95 2010-09-28 09:13:28.000 271 33354.43 302.66 2361.80 31.95 2010-09-28 09:13:29.000 271 33354.37 302.70 2361.84 31.95 2010-09-28 09:13:30.000 271 33354.39 302.68 2361.74 31.95 2010-09-28 09:13:31.000 271 33354.35 302.66 2361.76 31.95 2010-09-28 09:13:32.000 271 33354.45 302.65 2361.77 31.95 2010-09-28 09:13:33.000 271 33354.42 302.62 2361.87 31.95 2010-09-28 09:13:34.000 271 33354.35 302.61 2361.72 31.95 2010-09-28 09:13:35.000 271 33354.47 302.66 2361.81 31.95 2010-09-28 09:13:36.000 271 33354.41 302.69 2361.72 31.95 2010-09-28 09:13:37.000 271 33354.32 302.64 2361.74 31.95 2010-09-28 09:13:38.000 271 33354.44 302.64 2361.76 31.95 2010-09-28 09:13:39.000 271 33354.41 302.66 2361.82 31.95 2010-09-28 09:13:40.000 271 33354.42 302.67 2361.77 31.95 2010-09-28 09:13:41.000 271 33354.36 302.65 2361.66 31.95 2010-09-28 09:13:42.000 271 33354.25 302.62 2361.76 31.95 2010-09-28 09:13:43.000 271 33354.35 302.69 2361.77 31.95 2010-09-28 09:13:44.000 271 33354.36 302.65 2361.72 31.95 2010-09-28 09:13:45.000 271 33354.35 302.65 2361.65 31.95 2010-09-28 09:13:46.000 271 33354.34 302.71 2361.69 31.95 2010-09-28 09:13:47.000 271 33354.48 302.65 2361.69 31.95 2010-09-28 09:13:48.000 271 33354.23 302.65 2361.72 31.95 2010-09-28 09:13:49.000 271 33354.27 302.67 2361.76 31.95 2010-09-28 09:13:50.000 271 33354.30 302.69 2361.71 31.95 2010-09-28 09:13:51.000 271 33354.27 302.65 2361.78 31.95 2010-09-28 09:13:52.000 271 33354.21 302.68 2361.76 31.95 2010-09-28 09:13:53.000 271 33354.28 302.64 2361.80 31.95 2010-09-28 09:13:54.000 271 33354.14 302.67 2361.78 31.95 2010-09-28 09:13:55.000 271 33354.20 302.66 2361.74 31.95 2010-09-28 09:13:56.000 271 33354.20 302.69 2361.75 31.95 2010-09-28 09:13:57.000 271 33354.16 302.63 2361.78 31.95 2010-09-28 09:13:58.000 271 33354.19 302.64 2361.86 31.95 2010-09-28 09:13:59.000 271 33354.23 302.66 2361.84 31.95 2010-09-28 09:14:00.000 271 33354.06 302.69 2361.84 31.95 2010-09-28 09:14:01.000 271 33354.02 302.69 2361.86 31.95 2010-09-28 09:14:02.000 271 33354.08 302.68 2361.83 31.95 2010-09-28 09:14:03.000 271 33354.08 302.68 2361.83 31.95 2010-09-28 09:14:04.000 271 33354.06 302.68 2361.78 31.95 2010-09-28 09:14:05.000 271 33354.02 302.64 2361.84 31.95 2010-09-28 09:14:06.000 271 33354.00 302.68 2361.86 31.95 2010-09-28 09:14:07.000 271 33353.95 302.65 2361.83 31.95 2010-09-28 09:14:08.000 271 33353.94 302.70 2361.82 31.95 2010-09-28 09:14:09.000 271 33353.95 302.69 2361.88 31.95 2010-09-28 09:14:10.000 271 33353.95 302.67 2361.92 31.95 2010-09-28 09:14:11.000 271 33353.74 302.73 2361.95 31.95 2010-09-28 09:14:12.000 271 33353.75 302.69 2361.96 31.95 2010-09-28 09:14:13.000 271 33353.73 302.70 2361.95 31.95 2010-09-28 09:14:14.000 271 33353.69 302.77 2361.90 31.95 2010-09-28 09:14:15.000 271 33353.69 302.69 2362.01 31.95 2010-09-28 09:14:16.000 271 33353.67 302.70 2361.98 31.95 2010-09-28 09:14:17.000 271 33353.60 302.68 2362.05 31.95 2010-09-28 09:14:18.000 271 33353.60 302.76 2362.15 31.95 2010-09-28 09:14:19.000 271 33353.57 302.76 2362.10 31.95 2010-09-28 09:14:20.000 271 33353.55 302.75 2362.01 31.95 2010-09-28 09:14:21.000 271 33353.45 302.79 2362.03 31.95 2010-09-28 09:14:22.000 271 33353.42 302.75 2362.10 31.95 2010-09-28 09:14:23.000 271 33353.40 302.79 2362.08 31.95 2010-09-28 09:14:24.000 271 33353.38 302.78 2362.11 31.95 2010-09-28 09:14:25.000 271 33353.30 302.78 2362.14 31.95 2010-09-28 09:14:26.000 271 33353.36 302.82 2362.19 31.95 2010-09-28 09:14:27.000 271 33353.30 302.78 2362.27 31.95 2010-09-28 09:14:28.000 271 33353.28 302.77 2362.20 31.95 2010-09-28 09:14:29.000 271 33353.27 302.78 2362.19 31.95 2010-09-28 09:14:30.000 271 33353.25 302.81 2362.28 31.95 2010-09-28 09:14:31.000 271 33353.30 302.81 2362.28 31.95 2010-09-28 09:14:32.000 271 33353.17 302.73 2362.25 31.95 2010-09-28 09:14:33.000 271 33353.18 302.76 2362.20 31.95 2010-09-28 09:14:34.000 271 33353.12 302.80 2362.19 31.95 2010-09-28 09:14:35.000 271 33353.13 302.81 2362.26 31.95 2010-09-28 09:14:36.000 271 33353.27 302.75 2362.26 31.95 2010-09-28 09:14:37.000 271 33353.20 302.74 2362.31 31.95 2010-09-28 09:14:38.000 271 33353.26 302.74 2362.30 31.95 2010-09-28 09:14:39.000 271 33353.29 302.72 2362.30 31.95 2010-09-28 09:14:40.000 271 33353.22 302.77 2362.40 31.95 2010-09-28 09:14:41.000 271 33353.17 302.72 2362.34 31.95 2010-09-28 09:14:42.000 271 33353.18 302.69 2362.36 31.95 2010-09-28 09:14:43.000 271 33353.14 302.70 2362.41 31.95 2010-09-28 09:14:44.000 271 33353.11 302.70 2362.42 31.95 2010-09-28 09:14:45.000 271 33353.26 302.70 2362.47 31.95 2010-09-28 09:14:46.000 271 33353.24 302.67 2362.40 31.95 2010-09-28 09:14:47.000 271 33353.26 302.68 2362.45 31.95 2010-09-28 09:14:48.000 271 33353.26 302.64 2362.48 31.95 2010-09-28 09:14:49.000 271 33353.23 302.62 2362.43 31.95 2010-09-28 09:14:50.000 271 33353.31 302.65 2362.54 31.95 2010-09-28 09:14:51.000 271 33353.25 302.61 2362.50 31.95 2010-09-28 09:14:52.000 271 33353.22 302.60 2362.52 31.95 2010-09-28 09:14:53.000 271 33353.20 302.62 2362.55 31.95 2010-09-28 09:14:54.000 271 33353.33 302.57 2362.44 31.95 2010-09-28 09:14:55.000 271 33353.27 302.57 2362.42 31.95 2010-09-28 09:14:56.000 271 33353.28 302.61 2362.51 31.95 2010-09-28 09:14:57.000 271 33353.32 302.60 2362.48 31.95 2010-09-28 09:14:58.000 271 33353.23 302.56 2362.49 31.95 2010-09-28 09:14:59.000 271 33353.35 302.56 2362.50 31.95 2010-09-28 09:15:00.000 271 33353.32 302.58 2362.48 31.95 2010-09-28 09:15:01.000 271 33353.31 302.56 2362.41 31.95 2010-09-28 09:15:02.000 271 33353.37 302.50 2362.45 31.95 2010-09-28 09:15:03.000 271 33353.35 302.49 2362.47 31.95 2010-09-28 09:15:04.000 271 33353.43 302.51 2362.45 31.95 2010-09-28 09:15:05.000 271 33353.29 302.47 2362.50 31.95 2010-09-28 09:15:06.000 271 33353.37 302.52 2362.50 31.95 2010-09-28 09:15:07.000 271 33353.31 302.48 2362.54 31.95 2010-09-28 09:15:08.000 271 33353.42 302.45 2362.46 31.95 2010-09-28 09:15:09.000 271 33353.33 302.48 2362.46 31.95 2010-09-28 09:15:10.000 271 33353.37 302.48 2362.47 31.95 2010-09-28 09:15:11.000 271 33353.39 302.45 2362.41 31.95 2010-09-28 09:15:12.000 271 33353.39 302.43 2362.43 31.95 2010-09-28 09:15:13.000 271 33353.43 302.45 2362.45 31.95 2010-09-28 09:15:14.000 271 33353.46 302.43 2362.49 31.95 2010-09-28 09:15:15.000 271 33353.45 302.44 2362.52 31.95 2010-09-28 09:15:16.000 271 33353.39 302.39 2362.50 31.95 2010-09-28 09:15:17.000 271 33353.42 302.39 2362.43 31.95 2010-09-28 09:15:18.000 271 33353.52 302.42 2362.51 31.95 2010-09-28 09:15:19.000 271 33353.50 302.38 2362.45 31.95 2010-09-28 09:15:20.000 271 33353.46 302.38 2362.50 31.95 2010-09-28 09:15:21.000 271 33353.56 302.35 2362.53 31.95 2010-09-28 09:15:22.000 271 33353.61 302.40 2362.46 31.95 2010-09-28 09:15:23.000 271 33353.54 302.38 2362.41 31.95 2010-09-28 09:15:24.000 271 33353.53 302.40 2362.45 31.95 2010-09-28 09:15:25.000 271 33353.69 302.37 2362.41 31.95 2010-09-28 09:15:26.000 271 33353.70 302.38 2362.36 31.95 2010-09-28 09:15:27.000 271 33353.81 302.38 2362.43 31.95 2010-09-28 09:15:28.000 271 33353.78 302.31 2362.33 31.95 2010-09-28 09:15:29.000 271 33353.71 302.33 2362.42 31.95 2010-09-28 09:15:30.000 271 33353.75 302.36 2362.41 31.95 2010-09-28 09:15:31.000 271 33353.77 302.33 2362.39 31.95 2010-09-28 09:15:32.000 271 33353.74 302.35 2362.48 31.95 2010-09-28 09:15:33.000 271 33353.85 302.31 2362.35 31.95 2010-09-28 09:15:34.000 271 33353.84 302.31 2362.32 31.95 2010-09-28 09:15:35.000 271 33353.81 302.30 2362.35 31.95 2010-09-28 09:15:36.000 271 33353.90 302.30 2362.36 31.95 2010-09-28 09:15:37.000 271 33353.89 302.33 2362.38 31.95 2010-09-28 09:15:38.000 271 33353.79 302.34 2362.41 31.95 2010-09-28 09:15:39.000 271 33353.84 302.35 2362.33 31.95 2010-09-28 09:15:40.000 271 33353.78 302.35 2362.31 31.95 2010-09-28 09:15:41.000 271 33353.81 302.36 2362.34 31.95 2010-09-28 09:15:42.000 271 33353.78 302.37 2362.22 31.95 2010-09-28 09:15:43.000 271 33353.78 302.35 2362.25 31.95 2010-09-28 09:15:44.000 271 33353.95 302.40 2362.32 31.95 2010-09-28 09:15:45.000 271 33353.89 302.42 2362.30 31.95 2010-09-28 09:15:46.000 271 33353.92 302.39 2362.30 31.95 2010-09-28 09:15:47.000 271 33353.89 302.39 2362.17 31.95 2010-09-28 09:15:48.000 271 33353.89 302.38 2362.22 31.95 2010-09-28 09:15:49.000 271 33353.97 302.39 2362.28 31.95 2010-09-28 09:15:50.000 271 33353.92 302.41 2362.23 31.95 2010-09-28 09:15:51.000 271 33353.96 302.43 2362.26 31.95 2010-09-28 09:15:52.000 271 33354.07 302.42 2362.27 31.95 2010-09-28 09:15:53.000 271 33354.07 302.45 2362.26 31.95 2010-09-28 09:15:54.000 271 33354.11 302.37 2362.26 31.95 2010-09-28 09:15:55.000 271 33354.09 302.41 2362.13 31.95 2010-09-28 09:15:56.000 271 33354.14 302.40 2362.20 31.95 2010-09-28 09:15:57.000 271 33354.19 302.39 2362.17 31.95 2010-09-28 09:15:58.000 271 33354.19 302.36 2362.13 31.95 2010-09-28 09:15:59.000 271 33354.10 302.36 2362.20 31.95 2010-09-28 09:16:00.000 271 33354.20 302.39 2362.11 31.95 2010-09-28 09:16:01.000 271 33354.20 302.39 2362.19 31.95 2010-09-28 09:16:02.000 271 33354.21 302.36 2362.09 31.95 2010-09-28 09:16:03.000 271 33354.23 302.38 2362.09 31.95 2010-09-28 09:16:04.000 271 33354.18 302.37 2362.06 31.95 2010-09-28 09:16:05.000 271 33354.33 302.45 2362.06 31.95 2010-09-28 09:16:06.000 271 33354.14 302.38 2362.12 31.95 2010-09-28 09:16:07.000 271 33354.31 302.42 2362.23 31.95 2010-09-28 09:16:08.000 271 33354.25 302.40 2362.17 31.95 2010-09-28 09:16:09.000 271 33354.31 302.40 2362.07 31.95 2010-09-28 09:16:10.000 271 33354.27 302.46 2361.98 31.95 2010-09-28 09:16:11.000 271 33354.30 302.44 2362.04 31.95 2010-09-28 09:16:12.000 271 33354.32 302.49 2362.05 31.95 2010-09-28 09:16:13.000 271 33354.29 302.43 2361.94 31.95 2010-09-28 09:16:14.000 271 33354.28 302.40 2362.00 31.95 2010-09-28 09:16:15.000 271 33354.33 302.48 2361.96 31.95 2010-09-28 09:16:16.000 271 33354.30 302.46 2361.98 31.95 2010-09-28 09:16:17.000 271 33354.31 302.46 2361.94 31.95 2010-09-28 09:16:18.000 271 33354.28 302.48 2362.03 31.95 2010-09-28 09:16:19.000 271 33354.30 302.50 2361.94 31.95 2010-09-28 09:16:20.000 271 33354.25 302.51 2362.02 31.95 2010-09-28 09:16:21.000 271 33354.31 302.52 2362.04 31.95 2010-09-28 09:16:22.000 271 33354.35 302.49 2362.04 31.95 2010-09-28 09:16:23.000 271 33354.31 302.54 2361.95 31.95 2010-09-28 09:16:24.000 271 33354.32 302.50 2362.00 31.95 2010-09-28 09:16:25.000 271 33354.20 302.50 2361.95 31.95 2010-09-28 09:16:26.000 271 33354.23 302.53 2361.96 31.94 2010-09-28 09:16:27.000 271 33354.26 302.54 2361.89 31.95 2010-09-28 09:16:28.000 271 33354.17 302.54 2362.00 31.94 2010-09-28 09:16:29.000 271 33354.26 302.56 2361.85 31.95 2010-09-28 09:16:30.000 271 33354.13 302.59 2361.92 31.95 2010-09-28 09:16:31.000 271 33354.10 302.54 2361.95 31.94 2010-09-28 09:16:32.000 271 33354.13 302.53 2361.98 31.95 2010-09-28 09:16:33.000 271 33354.14 302.59 2361.96 31.95 2010-09-28 09:16:34.000 271 33354.13 302.57 2361.88 31.95 2010-09-28 09:16:35.000 271 33354.09 302.60 2361.96 31.95 2010-09-28 09:16:36.000 271 33354.04 302.65 2362.04 31.95 2010-09-28 09:16:37.000 271 33354.15 302.58 2362.02 31.95 2010-09-28 09:16:38.000 271 33354.03 302.64 2362.04 31.95 2010-09-28 09:16:39.000 271 33354.01 302.60 2362.03 31.95 2010-09-28 09:16:40.000 271 33354.00 302.66 2362.09 31.95 2010-09-28 09:16:41.000 271 33353.97 302.63 2361.96 31.95 2010-09-28 09:16:42.000 271 33353.95 302.63 2362.05 31.95 2010-09-28 09:16:43.000 271 33354.07 302.63 2362.04 31.95 2010-09-28 09:16:44.000 271 33354.01 302.64 2362.05 31.95 2010-09-28 09:16:45.000 271 33353.97 302.68 2362.06 31.95 2010-09-28 09:16:46.000 271 33354.08 302.66 2362.08 31.95 2010-09-28 09:16:47.000 271 33354.00 302.66 2362.11 31.95 2010-09-28 09:16:48.000 271 33353.98 302.67 2362.11 31.95 2010-09-28 09:16:49.000 271 33354.08 302.70 2362.10 31.95 2010-09-28 09:16:50.000 271 33354.00 302.68 2362.13 31.95 2010-09-28 09:16:51.000 271 33354.07 302.66 2362.19 31.95 2010-09-28 09:16:52.000 271 33354.01 302.65 2362.15 31.94 2010-09-28 09:16:53.000 271 33354.07 302.67 2362.11 31.94 2010-09-28 09:16:54.000 271 33353.88 302.68 2362.14 31.94 2010-09-28 09:16:55.000 271 33353.98 302.66 2362.13 31.95 2010-09-28 09:16:56.000 271 33353.94 302.67 2362.16 31.95 2010-09-28 09:16:57.000 271 33353.95 302.67 2362.07 31.95 2010-09-28 09:16:58.000 271 33353.92 302.69 2362.07 31.94 2010-09-28 09:16:59.000 271 33353.84 302.72 2362.17 31.94 2010-09-28 09:17:00.000 271 33353.90 302.70 2362.14 31.95 2010-09-28 09:17:01.000 271 33353.83 302.66 2362.09 31.94 2010-09-28 09:17:02.000 271 33353.79 302.67 2362.14 31.94 2010-09-28 09:17:03.000 271 33353.78 302.70 2362.17 31.94 2010-09-28 09:17:04.000 271 33353.88 302.67 2362.17 31.94 2010-09-28 09:17:05.000 271 33353.81 302.68 2362.20 31.95 2010-09-28 09:17:06.000 271 33353.78 302.67 2362.26 31.94 2010-09-28 09:17:07.000 271 33353.86 302.69 2362.23 31.94 2010-09-28 09:17:08.000 271 33353.85 302.67 2362.24 31.94 2010-09-28 09:17:09.000 271 33353.75 302.71 2362.27 31.94 2010-09-28 09:17:10.000 271 33353.84 302.72 2362.30 31.94 2010-09-28 09:17:11.000 271 33353.78 302.71 2362.23 31.94 2010-09-28 09:17:12.000 271 33353.73 302.71 2362.34 31.95 2010-09-28 09:17:13.000 271 33353.79 302.72 2362.32 31.94 2010-09-28 09:17:14.000 271 33353.73 302.71 2362.29 31.94 2010-09-28 09:17:15.000 271 33353.82 302.74 2362.33 31.94 2010-09-28 09:17:16.000 271 33353.76 302.75 2362.35 31.94 2010-09-28 09:17:17.000 271 33353.73 302.70 2362.44 31.94 2010-09-28 09:17:18.000 271 33353.73 302.73 2362.38 31.94 2010-09-28 09:17:19.000 271 33353.87 302.74 2362.39 31.94 2010-09-28 09:17:20.000 271 33353.78 302.71 2362.40 31.94 2010-09-28 09:17:21.000 271 33353.75 302.73 2362.42 31.94 2010-09-28 09:17:22.000 271 33353.81 302.69 2362.35 31.94 2010-09-28 09:17:23.000 271 33353.69 302.69 2362.41 31.94 2010-09-28 09:17:24.000 271 33353.68 302.73 2362.39 31.94 2010-09-28 09:17:25.000 271 33353.84 302.70 2362.47 31.94 2010-09-28 09:17:26.000 271 33353.67 302.68 2362.39 31.94 2010-09-28 09:17:27.000 271 33353.68 302.71 2362.44 31.94 2010-09-28 09:17:28.000 271 33353.71 302.70 2362.49 31.94 2010-09-28 09:17:29.000 271 33353.57 302.67 2362.48 31.94 2010-09-28 09:17:30.000 271 33353.76 302.66 2362.46 31.94 2010-09-28 09:17:31.000 271 33353.61 302.67 2362.46 31.94 2010-09-28 09:17:32.000 271 33353.63 302.67 2362.37 31.94 2010-09-28 09:17:33.000 271 33353.67 302.71 2362.43 31.94 2010-09-28 09:17:34.000 271 33353.57 302.69 2362.51 31.94 2010-09-28 09:17:35.000 271 33353.56 302.70 2362.51 31.94 2010-09-28 09:17:36.000 271 33353.48 302.71 2362.53 31.94 2010-09-28 09:17:37.000 271 33353.50 302.70 2362.46 31.94 2010-09-28 09:17:38.000 271 33353.48 302.70 2362.50 31.94 2010-09-28 09:17:39.000 271 33353.44 302.66 2362.52 31.94 2010-09-28 09:17:40.000 271 33353.48 302.71 2362.52 31.94 2010-09-28 09:17:41.000 271 33353.49 302.74 2362.50 31.94 2010-09-28 09:17:42.000 271 33353.50 302.68 2362.44 31.94 2010-09-28 09:17:43.000 271 33353.49 302.70 2362.56 31.94 2010-09-28 09:17:44.000 271 33353.47 302.69 2362.50 31.94 2010-09-28 09:17:45.000 271 33353.54 302.73 2362.52 31.94 2010-09-28 09:17:46.000 271 33353.41 302.74 2362.49 31.94 2010-09-28 09:17:47.000 271 33353.45 302.77 2362.60 31.94 2010-09-28 09:17:48.000 271 33353.46 302.75 2362.54 31.94 2010-09-28 09:17:49.000 271 33353.45 302.75 2362.51 31.94 2010-09-28 09:17:50.000 271 33353.38 302.77 2362.57 31.94 2010-09-28 09:17:51.000 271 33353.46 302.72 2362.55 31.94 2010-09-28 09:17:52.000 271 33353.43 302.82 2362.57 31.94 2010-09-28 09:17:53.000 271 33353.37 302.77 2362.58 31.94 2010-09-28 09:17:54.000 271 33353.46 302.79 2362.57 31.94 2010-09-28 09:17:55.000 271 33353.47 302.76 2362.59 31.94 2010-09-28 09:17:56.000 271 33353.40 302.77 2362.60 31.94 2010-09-28 09:17:57.000 271 33353.41 302.82 2362.62 31.94 2010-09-28 09:17:58.000 271 33353.33 302.78 2362.55 31.94 2010-09-28 09:17:59.000 271 33353.29 302.80 2362.61 31.94 2010-09-28 09:18:00.000 271 33353.33 302.78 2362.59 31.94 2010-09-28 09:18:01.000 271 33353.29 302.72 2362.61 31.94 2010-09-28 09:18:02.000 271 33353.30 302.75 2362.56 31.94 2010-09-28 09:18:03.000 271 33353.30 302.75 2362.56 31.94 2010-09-28 09:18:04.000 271 33353.31 302.75 2362.59 31.94 2010-09-28 09:18:05.000 271 33353.27 302.76 2362.67 31.94 2010-09-28 09:18:06.000 271 33353.23 302.73 2362.70 31.94 2010-09-28 09:18:07.000 271 33353.33 302.69 2362.69 31.94 2010-09-28 09:18:08.000 271 33353.26 302.71 2362.67 31.94 2010-09-28 09:18:09.000 271 33353.21 302.74 2362.63 31.94 2010-09-28 09:18:10.000 271 33353.26 302.75 2362.66 31.94 2010-09-28 09:18:11.000 271 33353.26 302.75 2362.63 31.94 2010-09-28 09:18:12.000 271 33353.15 302.70 2362.68 31.94 2010-09-28 09:18:13.000 271 33353.27 302.76 2362.74 31.94 2010-09-28 09:18:14.000 271 33353.20 302.73 2362.71 31.94 2010-09-28 09:18:15.000 271 33353.20 302.75 2362.70 31.94 2010-09-28 09:18:16.000 271 33353.21 302.77 2362.71 31.94 2010-09-28 09:18:17.000 271 33353.04 302.75 2362.75 31.94 2010-09-28 09:18:18.000 271 33353.11 302.79 2362.81 31.94 2010-09-28 09:18:19.000 271 33353.11 302.80 2362.68 31.94 2010-09-28 09:18:20.000 271 33353.02 302.78 2362.74 31.94 2010-09-28 09:18:21.000 271 33353.07 302.78 2362.80 31.94 2010-09-28 09:18:22.000 271 33353.02 302.79 2362.71 31.94 2010-09-28 09:18:23.000 271 33353.08 302.80 2362.75 31.94 2010-09-28 09:18:24.000 271 33353.09 302.84 2362.70 31.94 2010-09-28 09:18:25.000 271 33353.02 302.84 2362.79 31.94 2010-09-28 09:18:26.000 271 33352.97 302.84 2362.76 31.94 2010-09-28 09:18:27.000 271 33352.93 302.81 2362.79 31.94 2010-09-28 09:18:28.000 271 33352.95 302.81 2362.87 31.94 2010-09-28 09:18:29.000 271 33353.00 302.80 2362.79 31.94 2010-09-28 09:18:30.000 271 33352.89 302.75 2362.83 31.94 2010-09-28 09:18:31.000 271 33352.83 302.78 2362.74 31.94 2010-09-28 09:18:32.000 271 33352.81 302.79 2362.78 31.94 2010-09-28 09:18:33.000 271 33352.87 302.74 2362.80 31.94 2010-09-28 09:18:34.000 271 33352.80 302.76 2362.82 31.94 2010-09-28 09:18:35.000 271 33352.93 302.78 2362.81 31.94 2010-09-28 09:18:36.000 271 33352.82 302.76 2362.85 31.94 2010-09-28 09:18:37.000 271 33352.77 302.78 2362.80 31.94 2010-09-28 09:18:38.000 271 33352.77 302.77 2362.79 31.94 2010-09-28 09:18:39.000 271 33352.74 302.79 2362.88 31.94 2010-09-28 09:18:40.000 271 33352.79 302.78 2362.84 31.94 2010-09-28 09:18:41.000 271 33352.73 302.76 2362.88 31.94 2010-09-28 09:18:42.000 271 33352.70 302.74 2362.83 31.94 2010-09-28 09:18:43.000 271 33352.74 302.74 2362.87 31.94 2010-09-28 09:18:44.000 271 33352.64 302.72 2362.88 31.94 2010-09-28 09:18:45.000 271 33352.61 302.79 2362.85 31.94 2010-09-28 09:18:46.000 271 33352.48 302.77 2362.91 31.94 2010-09-28 09:18:47.000 271 33352.56 302.74 2362.90 31.94 2010-09-28 09:18:48.000 271 33352.65 302.78 2362.95 31.94 2010-09-28 09:18:49.000 271 33352.54 302.80 2362.95 31.94 2010-09-28 09:18:50.000 271 33352.58 302.76 2362.94 31.94 2010-09-28 09:18:51.000 271 33352.54 302.74 2362.98 31.94 2010-09-28 09:18:52.000 271 33352.54 302.76 2362.91 31.94 2010-09-28 09:18:53.000 271 33352.55 302.75 2362.91 31.94 2010-09-28 09:18:54.000 271 33352.62 302.74 2362.94 31.94 2010-09-28 09:18:55.000 271 33352.63 302.73 2362.99 31.94 2010-09-28 09:18:56.000 271 33352.62 302.72 2363.01 31.94 2010-09-28 09:18:57.000 271 33352.65 302.74 2362.98 31.94 2010-09-28 09:18:58.000 271 33352.52 302.73 2363.01 31.94 2010-09-28 09:18:59.000 271 33352.61 302.76 2362.96 31.94 2010-09-28 09:19:00.000 271 33352.60 302.72 2362.95 31.94 2010-09-28 09:19:01.000 271 33352.61 302.73 2363.01 31.94 2010-09-28 09:19:02.000 271 33352.62 302.70 2363.05 31.94 2010-09-28 09:19:03.000 271 33352.61 302.69 2363.10 31.94 2010-09-28 09:19:04.000 271 33352.55 302.66 2363.00 31.94 2010-09-28 09:19:05.000 271 33352.58 302.68 2363.04 31.94 2010-09-28 09:19:06.000 271 33352.58 302.68 2362.97 31.94 2010-09-28 09:19:07.000 271 33352.71 302.68 2362.94 31.94 2010-09-28 09:19:08.000 271 33352.62 302.65 2362.98 31.94 2010-09-28 09:19:09.000 271 33352.52 302.69 2363.04 31.94 2010-09-28 09:19:10.000 271 33352.53 302.70 2362.99 31.94 2010-09-28 09:19:11.000 271 33352.56 302.64 2362.93 31.94 2010-09-28 09:19:12.000 271 33352.44 302.67 2362.98 31.94 2010-09-28 09:19:13.000 271 33352.42 302.69 2363.00 31.94 2010-09-28 09:19:14.000 271 33352.39 302.69 2363.01 31.94 2010-09-28 09:19:15.000 271 33352.48 302.70 2363.01 31.94 2010-09-28 09:19:16.000 271 33352.43 302.67 2363.09 31.94 2010-09-28 09:19:17.000 271 33352.47 302.67 2363.00 31.94 2010-09-28 09:19:18.000 271 33352.36 302.64 2363.05 31.94 2010-09-28 09:19:19.000 271 33352.39 302.70 2363.01 31.94 2010-09-28 09:19:20.000 271 33352.40 302.69 2363.05 31.94 2010-09-28 09:19:21.000 271 33352.37 302.66 2363.10 31.94 2010-09-28 09:19:22.000 271 33352.30 302.64 2363.05 31.94 2010-09-28 09:19:23.000 271 33352.34 302.65 2363.06 31.94 2010-09-28 09:19:24.000 271 33352.49 302.65 2363.05 31.94 2010-09-28 09:19:25.000 271 33352.36 302.68 2363.10 31.94 2010-09-28 09:19:26.000 271 33352.37 302.63 2363.06 31.94 2010-09-28 09:19:27.000 271 33352.39 302.65 2363.14 31.94 2010-09-28 09:19:28.000 271 33352.45 302.64 2363.15 31.94 2010-09-28 09:19:29.000 271 33352.46 302.61 2363.26 31.94 2010-09-28 09:19:30.000 271 33352.40 302.62 2363.02 31.94 2010-09-28 09:19:31.000 271 33352.43 302.62 2363.16 31.94 2010-09-28 09:19:32.000 271 33352.48 302.60 2363.10 31.94 2010-09-28 09:19:33.000 271 33352.48 302.62 2363.18 31.94 2010-09-28 09:19:34.000 271 33352.46 302.63 2363.09 31.94 2010-09-28 09:19:35.000 271 33352.48 302.60 2363.14 31.94 2010-09-28 09:19:36.000 271 33352.36 302.60 2363.09 31.94 2010-09-28 09:19:37.000 271 33352.51 302.58 2363.14 31.94 2010-09-28 09:19:38.000 271 33352.54 302.55 2363.09 31.94 2010-09-28 09:19:39.000 271 33352.51 302.61 2363.10 31.94 2010-09-28 09:19:40.000 271 33352.42 302.61 2363.10 31.94 2010-09-28 09:19:41.000 271 33352.37 302.55 2363.15 31.94 2010-09-28 09:19:42.000 271 33352.43 302.60 2363.11 31.94 2010-09-28 09:19:43.000 271 33352.46 302.56 2363.16 31.94 2010-09-28 09:19:44.000 271 33352.45 302.54 2363.12 31.94 2010-09-28 09:19:45.000 271 33352.42 302.56 2363.10 31.94 2010-09-28 09:19:46.000 271 33352.44 302.60 2363.19 31.94 2010-09-28 09:19:47.000 271 33352.50 302.59 2363.06 31.94 2010-09-28 09:19:48.000 271 33352.35 302.58 2363.10 31.94 2010-09-28 09:19:49.000 271 33352.51 302.57 2363.09 31.94 2010-09-28 09:19:50.000 271 33352.40 302.59 2363.16 31.94 2010-09-28 09:19:51.000 271 33352.50 302.57 2363.15 31.94 2010-09-28 09:19:52.000 271 33352.52 302.53 2363.13 31.94 2010-09-28 09:19:53.000 271 33352.58 302.57 2363.10 31.94 2010-09-28 09:19:54.000 271 33352.51 302.54 2363.18 31.94 2010-09-28 09:19:55.000 271 33352.43 302.56 2363.11 31.94 2010-09-28 09:19:56.000 271 33352.56 302.55 2363.09 31.94 2010-09-28 09:19:57.000 271 33352.52 302.53 2363.05 31.94 2010-09-28 09:19:58.000 271 33352.52 302.51 2363.12 31.94 2010-09-28 09:19:59.000 271 33352.48 302.53 2363.15 31.94 2010-09-28 09:20:00.000 271 33352.46 302.53 2363.12 31.94 2010-09-28 09:20:01.000 271 33352.57 302.51 2363.14 31.94 2010-09-28 09:20:02.000 271 33352.53 302.49 2363.12 31.94 2010-09-28 09:20:03.000 271 33352.51 302.56 2363.05 31.94 2010-09-28 09:20:04.000 271 33352.48 302.52 2363.10 31.94 2010-09-28 09:20:05.000 271 33352.55 302.45 2363.07 31.94 2010-09-28 09:20:06.000 271 33352.50 302.51 2363.12 31.94 2010-09-28 09:20:07.000 271 33352.51 302.50 2363.06 31.94 2010-09-28 09:20:08.000 271 33352.51 302.46 2363.02 31.94 2010-09-28 09:20:09.000 271 33352.58 302.47 2363.07 31.94 2010-09-28 09:20:10.000 271 33352.50 302.50 2363.07 31.94 2010-09-28 09:20:11.000 271 33352.47 302.48 2363.03 31.94 2010-09-28 09:20:12.000 271 33352.56 302.46 2363.13 31.94 2010-09-28 09:20:13.000 271 33352.49 302.44 2363.07 31.94 2010-09-28 09:20:14.000 271 33352.50 302.44 2363.00 31.94 2010-09-28 09:20:15.000 271 33352.46 302.48 2363.13 31.94 2010-09-28 09:20:16.000 271 33352.51 302.45 2363.05 31.94 2010-09-28 09:20:17.000 271 33352.59 302.47 2363.16 31.94 2010-09-28 09:20:18.000 271 33352.51 302.47 2363.15 31.94 2010-09-28 09:20:19.000 271 33352.58 302.46 2363.05 31.94 2010-09-28 09:20:20.000 271 33352.52 302.45 2363.00 31.94 2010-09-28 09:20:21.000 271 33352.57 302.46 2363.09 31.94 2010-09-28 09:20:22.000 271 33352.63 302.48 2363.05 31.94 2010-09-28 09:20:23.000 271 33352.62 302.49 2363.13 31.94 2010-09-28 09:20:24.000 271 33352.60 302.46 2363.12 31.94 2010-09-28 09:20:25.000 271 33352.47 302.48 2363.05 31.94 2010-09-28 09:20:26.000 271 33352.56 302.48 2363.02 31.94 2010-09-28 09:20:27.000 271 33352.62 302.47 2363.10 31.94 2010-09-28 09:20:28.000 271 33352.57 302.44 2362.99 31.94 2010-09-28 09:20:29.000 271 33352.45 302.44 2363.11 31.94 2010-09-28 09:20:30.000 271 33352.63 302.51 2363.10 31.94 2010-09-28 09:20:31.000 271 33352.60 302.47 2363.13 31.94 2010-09-28 09:20:32.000 271 33352.66 302.48 2363.06 31.94 2010-09-28 09:20:33.000 271 33352.57 302.48 2363.12 31.94 2010-09-28 09:20:34.000 271 33352.62 302.50 2363.12 31.94 2010-09-28 09:20:35.000 271 33352.57 302.49 2363.19 31.94 2010-09-28 09:20:36.000 271 33352.64 302.50 2363.11 31.94 2010-09-28 09:20:37.000 271 33352.65 302.43 2363.02 31.94 2010-09-28 09:20:38.000 271 33352.58 302.45 2363.07 31.94 2010-09-28 09:20:39.000 271 33352.65 302.50 2362.99 31.94 2010-09-28 09:20:40.000 271 33352.58 302.44 2363.05 31.94 2010-09-28 09:20:41.000 271 33352.54 302.48 2363.08 31.94 2010-09-28 09:20:42.000 271 33352.55 302.52 2363.14 31.94 2010-09-28 09:20:43.000 271 33352.62 302.47 2363.14 31.94 2010-09-28 09:20:44.000 271 33352.61 302.46 2363.09 31.94 2010-09-28 09:20:45.000 271 33352.56 302.48 2363.06 31.94 2010-09-28 09:20:46.000 271 33352.61 302.48 2363.08 31.94 2010-09-28 09:20:47.000 271 33352.64 302.45 2363.09 31.94 2010-09-28 09:20:48.000 271 33352.65 302.49 2363.09 31.94 2010-09-28 09:20:49.000 271 33352.68 302.48 2363.06 31.94 2010-09-28 09:20:50.000 271 33352.64 302.49 2363.09 31.94 2010-09-28 09:20:51.000 271 33352.58 302.51 2363.05 31.94 2010-09-28 09:20:52.000 271 33352.64 302.47 2363.02 31.94 2010-09-28 09:20:53.000 271 33352.57 302.48 2363.11 31.94 2010-09-28 09:20:54.000 271 33352.61 302.49 2363.08 31.94 2010-09-28 09:20:55.000 271 33352.60 302.55 2363.12 31.94 2010-09-28 09:20:56.000 271 33352.62 302.51 2363.11 31.94 2010-09-28 09:20:57.000 271 33352.60 302.48 2363.10 31.94 2010-09-28 09:20:58.000 271 33352.72 302.43 2363.12 31.94 2010-09-28 09:20:59.000 271 33352.67 302.44 2363.02 31.94 2010-09-28 09:21:00.000 271 33352.68 302.46 2363.06 31.94 2010-09-28 09:21:01.000 271 33352.68 302.45 2363.06 31.94 2010-09-28 09:21:02.000 271 33352.74 302.43 2363.12 31.94 2010-09-28 09:21:03.000 271 33352.77 302.44 2363.06 31.94 2010-09-28 09:21:04.000 271 33352.71 302.45 2363.09 31.94 2010-09-28 09:21:05.000 271 33352.72 302.43 2363.07 31.94 2010-09-28 09:21:06.000 271 33352.71 302.44 2363.10 31.94 2010-09-28 09:21:07.000 271 33352.61 302.46 2363.08 31.94 2010-09-28 09:21:08.000 271 33352.66 302.48 2363.00 31.94 2010-09-28 09:21:09.000 271 33352.70 302.43 2363.03 31.94 2010-09-28 09:21:10.000 271 33352.77 302.43 2363.08 31.94 2010-09-28 09:21:11.000 271 33352.61 302.42 2363.04 31.94 2010-09-28 09:21:12.000 271 33352.70 302.48 2363.09 31.94 2010-09-28 09:21:13.000 271 33352.65 302.44 2363.05 31.94 2010-09-28 09:21:14.000 271 33352.62 302.44 2363.11 31.94 2010-09-28 09:21:15.000 271 33352.69 302.43 2363.00 31.94 2010-09-28 09:21:16.000 271 33352.64 302.43 2363.04 31.94 2010-09-28 09:21:17.000 271 33352.76 302.43 2363.03 31.94 2010-09-28 09:21:18.000 271 33352.68 302.43 2363.10 31.94 2010-09-28 09:21:19.000 271 33352.60 302.44 2363.01 31.94 2010-09-28 09:21:20.000 271 33352.67 302.42 2363.03 31.94 2010-09-28 09:21:21.000 271 33352.60 302.39 2363.10 31.94 2010-09-28 09:21:22.000 271 33352.69 302.43 2363.09 31.94 2010-09-28 09:21:23.000 271 33352.68 302.41 2363.11 31.94 2010-09-28 09:21:24.000 271 33352.63 302.43 2363.09 31.94 2010-09-28 09:21:25.000 271 33352.60 302.43 2363.02 31.94 2010-09-28 09:21:26.000 271 33352.57 302.42 2363.05 31.94 2010-09-28 09:21:27.000 271 33352.64 302.43 2363.07 31.94 2010-09-28 09:21:28.000 271 33352.68 302.45 2363.10 31.94 2010-09-28 09:21:29.000 271 33352.68 302.46 2363.10 31.94 2010-09-28 09:21:30.000 271 33352.77 302.43 2363.01 31.94 2010-09-28 09:21:31.000 271 33352.67 302.40 2363.02 31.94 2010-09-28 09:21:32.000 271 33352.65 302.40 2362.97 31.94 2010-09-28 09:21:33.000 271 33352.73 302.43 2363.13 31.94 2010-09-28 09:21:34.000 271 33352.68 302.43 2363.00 31.94 2010-09-28 09:21:35.000 271 33352.65 302.44 2363.11 31.94 2010-09-28 09:21:36.000 271 33352.76 302.44 2363.06 31.94 2010-09-28 09:21:37.000 271 33352.74 302.46 2363.01 31.94 2010-09-28 09:21:38.000 271 33352.73 302.46 2363.09 31.94 2010-09-28 09:21:39.000 271 33352.80 302.44 2363.11 31.94 2010-09-28 09:21:40.000 271 33352.85 302.46 2363.04 31.94 2010-09-28 09:21:41.000 271 33352.76 302.48 2363.05 31.94 2010-09-28 09:21:42.000 271 33352.77 302.46 2363.01 31.94 2010-09-28 09:21:43.000 271 33352.83 302.49 2363.07 31.94 2010-09-28 09:21:44.000 271 33352.74 302.45 2363.05 31.94 2010-09-28 09:21:45.000 271 33352.76 302.47 2363.05 31.94 2010-09-28 09:21:46.000 271 33352.87 302.52 2363.02 31.94 2010-09-28 09:21:47.000 271 33352.78 302.50 2363.07 31.94 2010-09-28 09:21:48.000 271 33352.92 302.48 2363.10 31.94 2010-09-28 09:21:49.000 271 33352.84 302.46 2363.07 31.94 2010-09-28 09:21:50.000 271 33352.88 302.49 2363.06 31.94 2010-09-28 09:21:51.000 271 33352.83 302.50 2363.13 31.94 2010-09-28 09:21:52.000 271 33352.88 302.52 2363.03 31.94 2010-09-28 09:21:53.000 271 33352.80 302.49 2363.07 31.94 2010-09-28 09:21:54.000 271 33352.96 302.51 2363.03 31.94 2010-09-28 09:21:55.000 271 33352.83 302.53 2363.05 31.94 2010-09-28 09:21:56.000 271 33352.88 302.51 2363.03 31.94 2010-09-28 09:21:57.000 271 33352.92 302.56 2363.04 31.94 2010-09-28 09:21:58.000 271 33352.83 302.56 2363.10 31.94 2010-09-28 09:21:59.000 271 33352.93 302.56 2363.05 31.94 2010-09-28 09:22:00.000 271 33352.93 302.56 2363.10 31.94 2010-09-28 09:22:01.000 271 33352.99 302.52 2363.08 31.94 2010-09-28 09:22:02.000 271 33352.96 302.52 2363.13 31.94 2010-09-28 09:22:03.000 271 33353.02 302.56 2362.95 31.94 2010-09-28 09:22:04.000 271 33352.99 302.55 2363.06 31.94 2010-09-28 09:22:05.000 271 33353.02 302.59 2363.03 31.94 2010-09-28 09:22:06.000 271 33353.14 302.54 2363.10 31.94 2010-09-28 09:22:07.000 271 33353.15 302.55 2363.03 31.94 2010-09-28 09:22:08.000 271 33353.08 302.55 2363.07 31.94 2010-09-28 09:22:09.000 271 33353.14 302.57 2362.99 31.94 2010-09-28 09:22:10.000 271 33353.20 302.62 2362.97 31.94 2010-09-28 09:22:11.000 271 33353.26 302.57 2362.99 31.94 2010-09-28 09:22:12.000 271 33353.15 302.53 2362.98 31.94 2010-09-28 09:22:13.000 271 33353.15 302.56 2362.99 31.94 2010-09-28 09:22:14.000 271 33353.17 302.56 2362.93 31.94 2010-09-28 09:22:15.000 271 33353.18 302.61 2362.95 31.94 2010-09-28 09:22:16.000 271 33353.24 302.58 2362.95 31.94 2010-09-28 09:22:17.000 271 33353.19 302.58 2362.90 31.94 2010-09-28 09:22:18.000 271 33353.36 302.56 2362.91 31.94 2010-09-28 09:22:19.000 271 33353.29 302.61 2362.93 31.94 2010-09-28 09:22:20.000 271 33353.29 302.60 2362.91 31.94 2010-09-28 09:22:21.000 271 33353.33 302.64 2362.86 31.94 2010-09-28 09:22:22.000 271 33353.34 302.61 2362.87 31.94 2010-09-28 09:22:23.000 271 33353.36 302.63 2362.95 31.94 2010-09-28 09:22:24.000 271 33353.35 302.61 2362.90 31.94 2010-09-28 09:22:25.000 271 33353.32 302.64 2362.91 31.94 2010-09-28 09:22:26.000 271 33353.36 302.65 2362.85 31.94 2010-09-28 09:22:27.000 271 33353.33 302.62 2362.86 31.94 2010-09-28 09:22:28.000 271 33353.32 302.61 2362.84 31.94 2010-09-28 09:22:29.000 271 33353.33 302.64 2362.80 31.94 2010-09-28 09:22:30.000 271 33353.32 302.63 2362.78 31.94 2010-09-28 09:22:31.000 271 33353.35 302.62 2362.85 31.94 2010-09-28 09:22:32.000 271 33353.33 302.63 2362.87 31.94 2010-09-28 09:22:33.000 271 33353.33 302.68 2362.79 31.94 2010-09-28 09:22:34.000 271 33353.36 302.68 2362.85 31.94 2010-09-28 09:22:35.000 271 33353.27 302.65 2362.75 31.94 2010-09-28 09:22:36.000 271 33353.43 302.62 2362.76 31.94 2010-09-28 09:22:37.000 271 33353.38 302.66 2362.80 31.94 2010-09-28 09:22:38.000 271 33353.31 302.64 2362.84 31.94 2010-09-28 09:22:39.000 271 33353.30 302.67 2362.78 31.94 2010-09-28 09:22:40.000 271 33353.25 302.69 2362.76 31.94 2010-09-28 09:22:41.000 271 33353.35 302.72 2362.79 31.94 2010-09-28 09:22:42.000 271 33353.28 302.68 2362.75 31.94 2010-09-28 09:22:43.000 271 33353.30 302.73 2362.78 31.94 2010-09-28 09:22:44.000 271 33353.20 302.74 2362.75 31.94 2010-09-28 09:22:45.000 271 33353.18 302.72 2362.75 31.94 2010-09-28 09:22:46.000 271 33353.14 302.72 2362.74 31.94 2010-09-28 09:22:47.000 271 33353.23 302.74 2362.67 31.94 2010-09-28 09:22:48.000 271 33353.23 302.74 2362.79 31.94 2010-09-28 09:22:49.000 271 33353.08 302.73 2362.82 31.94 2010-09-28 09:22:50.000 271 33353.10 302.74 2362.82 31.94 2010-09-28 09:22:51.000 271 33353.11 302.74 2362.88 31.94 2010-09-28 09:22:52.000 271 33353.18 302.73 2362.76 31.94 2010-09-28 09:22:53.000 271 33353.17 302.72 2362.79 31.94 2010-09-28 09:22:54.000 271 33353.18 302.74 2362.85 31.94 2010-09-28 09:22:55.000 271 33353.09 302.73 2362.87 31.94 2010-09-28 09:22:56.000 271 33353.14 302.78 2362.79 31.94 2010-09-28 09:22:57.000 271 33353.22 302.75 2362.79 31.94 2010-09-28 09:22:58.000 271 33353.07 302.71 2362.82 31.94 2010-09-28 09:22:59.000 271 33353.10 302.74 2362.80 31.94 2010-09-28 09:23:00.000 271 33353.02 302.78 2362.84 31.94 2010-09-28 09:23:01.000 271 33353.15 302.77 2362.77 31.94 2010-09-28 09:23:02.000 271 33353.04 302.79 2362.85 31.94 2010-09-28 09:23:03.000 271 33353.04 302.76 2362.82 31.94 2010-09-28 09:23:04.000 271 33353.08 302.75 2362.88 31.94 2010-09-28 09:23:05.000 271 33352.99 302.74 2362.85 31.94 2010-09-28 09:23:06.000 271 33352.98 302.77 2362.91 31.94 2010-09-28 09:23:07.000 271 33352.99 302.70 2362.84 31.94 2010-09-28 09:23:08.000 271 33353.00 302.70 2362.88 31.94 2010-09-28 09:23:09.000 271 33352.96 302.79 2362.93 31.94 2010-09-28 09:23:10.000 271 33352.96 302.76 2362.90 31.94 2010-09-28 09:23:11.000 271 33352.93 302.74 2362.95 31.94 2010-09-28 09:23:12.000 271 33352.96 302.76 2362.87 31.94 2010-09-28 09:23:13.000 271 33352.95 302.76 2362.91 31.94 2010-09-28 09:23:14.000 271 33352.83 302.76 2362.87 31.94 2010-09-28 09:23:15.000 271 33352.99 302.78 2362.94 31.94 2010-09-28 09:23:16.000 271 33352.96 302.77 2362.89 31.94 2010-09-28 09:23:17.000 271 33352.95 302.76 2362.97 31.94 2010-09-28 09:23:18.000 271 33352.88 302.79 2362.97 31.94 2010-09-28 09:23:19.000 271 33353.02 302.80 2362.95 31.94 2010-09-28 09:23:20.000 271 33352.94 302.78 2362.92 31.94 2010-09-28 09:23:21.000 271 33352.92 302.81 2363.03 31.94 2010-09-28 09:23:22.000 271 33352.96 302.82 2362.97 31.94 2010-09-28 09:23:23.000 271 33352.90 302.84 2362.93 31.94 2010-09-28 09:23:24.000 271 33353.10 302.79 2362.96 31.94 2010-09-28 09:23:25.000 271 33353.07 302.85 2362.99 31.94 2010-09-28 09:23:26.000 271 33353.04 302.83 2362.95 31.94 2010-09-28 09:23:27.000 271 33353.01 302.82 2362.94 31.94 2010-09-28 09:23:28.000 271 33352.98 302.82 2362.93 31.94 2010-09-28 09:23:29.000 271 33352.95 302.84 2362.95 31.94 2010-09-28 09:23:30.000 271 33353.05 302.82 2362.93 31.94 2010-09-28 09:23:31.000 271 33353.02 302.83 2362.99 31.94 2010-09-28 09:23:32.000 271 33352.99 302.81 2362.91 31.94 2010-09-28 09:23:33.000 271 33353.02 302.84 2362.91 31.94 2010-09-28 09:23:34.000 271 33352.97 302.83 2362.90 31.94 2010-09-28 09:23:35.000 271 33352.97 302.80 2363.00 31.94 2010-09-28 09:23:36.000 271 33353.11 302.82 2362.91 31.94 2010-09-28 09:23:37.000 271 33353.04 302.79 2362.86 31.94 2010-09-28 09:23:38.000 271 33353.04 302.80 2362.89 31.94 2010-09-28 09:23:39.000 271 33353.17 302.80 2363.00 31.94 2010-09-28 09:23:40.000 271 33353.07 302.83 2362.87 31.94 2010-09-28 09:23:41.000 271 33353.19 302.80 2362.98 31.94 2010-09-28 09:23:42.000 271 33353.11 302.80 2362.81 31.94 2010-09-28 09:23:43.000 271 33353.04 302.82 2362.84 31.94 2010-09-28 09:23:44.000 271 33353.11 302.81 2362.90 31.94 2010-09-28 09:23:45.000 271 33353.15 302.80 2362.81 31.94 2010-09-28 09:23:46.000 271 33353.19 302.79 2362.90 31.94 2010-09-28 09:23:47.000 271 33353.10 302.78 2362.90 31.94 2010-09-28 09:23:48.000 271 33353.08 302.80 2362.84 31.94 2010-09-28 09:23:49.000 271 33353.12 302.78 2362.87 31.94 2010-09-28 09:23:50.000 271 33353.10 302.75 2362.76 31.94 2010-09-28 09:23:51.000 271 33353.11 302.82 2362.85 31.94 2010-09-28 09:23:52.000 271 33353.07 302.81 2362.89 31.94 2010-09-28 09:23:53.000 271 33353.14 302.79 2362.82 31.94 2010-09-28 09:23:54.000 271 33353.10 302.83 2362.79 31.94 2010-09-28 09:23:55.000 271 33353.08 302.79 2362.82 31.94 2010-09-28 09:23:56.000 271 33352.99 302.80 2362.79 31.94 2010-09-28 09:23:57.000 271 33352.98 302.79 2362.74 31.94 2010-09-28 09:23:58.000 271 33353.05 302.77 2362.74 31.94 2010-09-28 09:23:59.000 271 33353.01 302.81 2362.81 31.94 2010-09-28 09:24:00.000 271 33352.99 302.78 2362.87 31.94 2010-09-28 09:24:01.000 271 33352.97 302.84 2362.72 31.94 2010-09-28 09:24:02.000 271 33352.97 302.78 2362.74 31.94 2010-09-28 09:24:03.000 271 33352.95 302.82 2362.75 31.94 2010-09-28 09:24:04.000 271 33352.90 302.79 2362.81 31.94 2010-09-28 09:24:05.000 271 33352.97 302.79 2362.85 31.94 2010-09-28 09:24:06.000 271 33352.82 302.82 2362.87 31.94 2010-09-28 09:24:07.000 271 33352.88 302.81 2362.84 31.94 2010-09-28 09:24:08.000 271 33352.89 302.81 2362.77 31.94 2010-09-28 09:24:09.000 271 33352.92 302.81 2362.88 31.94 2010-09-28 09:24:10.000 271 33352.83 302.83 2362.82 31.94 2010-09-28 09:24:11.000 271 33352.83 302.81 2362.80 31.94 2010-09-28 09:24:12.000 271 33352.87 302.85 2362.89 31.94 2010-09-28 09:24:13.000 271 33352.79 302.83 2362.88 31.94 2010-09-28 09:24:14.000 271 33352.81 302.82 2362.85 31.94 2010-09-28 09:24:15.000 271 33352.80 302.85 2362.90 31.94 2010-09-28 09:24:16.000 271 33352.83 302.87 2362.92 31.94 2010-09-28 09:24:17.000 271 33352.75 302.89 2362.82 31.94 2010-09-28 09:24:18.000 271 33352.82 302.90 2362.88 31.94 2010-09-28 09:24:19.000 271 33352.72 302.91 2362.91 31.94 2010-09-28 09:24:20.000 271 33352.64 302.90 2362.85 31.94 2010-09-28 09:24:21.000 271 33352.66 302.88 2362.94 31.94 2010-09-28 09:24:22.000 271 33352.70 302.85 2362.86 31.94 2010-09-28 09:24:23.000 271 33352.70 302.90 2362.93 31.94 2010-09-28 09:24:24.000 271 33352.59 302.91 2362.94 31.94 2010-09-28 09:24:25.000 271 33352.68 302.89 2362.97 31.94 2010-09-28 09:24:26.000 271 33352.66 302.85 2362.99 31.94 2010-09-28 09:24:27.000 271 33352.58 302.91 2362.98 31.94 2010-09-28 09:24:28.000 271 33352.57 302.91 2362.94 31.94 2010-09-28 09:24:29.000 271 33352.63 302.90 2362.94 31.94 2010-09-28 09:24:30.000 271 33352.52 302.94 2362.92 31.94 2010-09-28 09:24:31.000 271 33352.68 302.98 2362.94 31.94 2010-09-28 09:24:32.000 271 33352.42 302.92 2362.95 31.94 2010-09-28 09:24:33.000 271 33352.47 302.96 2362.95 31.94 2010-09-28 09:24:34.000 271 33352.55 302.96 2362.94 31.94 2010-09-28 09:24:35.000 271 33352.48 302.96 2363.04 31.94 2010-09-28 09:24:36.000 271 33352.44 302.93 2362.97 31.94 2010-09-28 09:24:37.000 271 33352.52 302.99 2362.99 31.94 2010-09-28 09:24:38.000 271 33352.58 302.95 2363.04 31.94 2010-09-28 09:24:39.000 271 33352.48 302.97 2363.03 31.94 2010-09-28 09:24:40.000 271 33352.54 302.98 2363.08 31.94 2010-09-28 09:24:41.000 271 33352.52 302.95 2363.03 31.94 2010-09-28 09:24:42.000 271 33352.53 303.02 2363.05 31.94 2010-09-28 09:24:43.000 271 33352.52 302.99 2363.01 31.94 2010-09-28 09:24:44.000 271 33352.46 302.97 2363.01 31.94 2010-09-28 09:24:45.000 271 33352.55 302.97 2363.03 31.94 2010-09-28 09:24:46.000 271 33352.57 302.96 2363.05 31.94 2010-09-28 09:24:47.000 271 33352.58 302.95 2363.06 31.94 2010-09-28 09:24:48.000 271 33352.60 302.96 2363.12 31.94 2010-09-28 09:24:49.000 271 33352.61 302.96 2363.06 31.94 2010-09-28 09:24:50.000 271 33352.62 302.95 2363.01 31.94 2010-09-28 09:24:51.000 271 33352.68 302.96 2363.02 31.94 2010-09-28 09:24:52.000 271 33352.65 302.95 2363.09 31.94 2010-09-28 09:24:53.000 271 33352.58 302.96 2363.13 31.94 2010-09-28 09:24:54.000 271 33352.64 302.98 2363.06 31.94 2010-09-28 09:24:55.000 271 33352.66 302.99 2363.01 31.94 2010-09-28 09:24:56.000 271 33352.68 302.97 2363.00 31.94 2010-09-28 09:24:57.000 271 33352.62 302.93 2363.03 31.94 2010-09-28 09:24:58.000 271 33352.70 302.96 2362.95 31.94 2010-09-28 09:24:59.000 271 33352.74 302.99 2362.95 31.94 2010-09-28 09:25:00.000 271 33352.71 302.98 2363.03 31.94 2010-09-28 09:25:01.000 271 33352.71 302.99 2362.94 31.94 2010-09-28 09:25:02.000 271 33352.74 302.98 2362.93 31.94 2010-09-28 09:25:03.000 271 33352.68 303.00 2363.04 31.94 2010-09-28 09:25:04.000 271 33352.72 302.99 2362.89 31.94 2010-09-28 09:25:05.000 271 33352.77 302.95 2363.02 31.94 2010-09-28 09:25:06.000 271 33352.68 302.96 2362.88 31.94 2010-09-28 09:25:07.000 271 33352.80 302.98 2362.97 31.94 2010-09-28 09:25:08.000 271 33352.70 302.97 2362.96 31.94 2010-09-28 09:25:09.000 271 33352.77 302.94 2363.05 31.94 2010-09-28 09:25:10.000 271 33352.78 302.99 2362.97 31.94 2010-09-28 09:25:11.000 271 33352.76 302.99 2362.99 31.94 2010-09-28 09:25:12.000 271 33352.83 302.98 2363.00 31.94 2010-09-28 09:25:13.000 271 33352.80 302.99 2363.01 31.94 2010-09-28 09:25:14.000 271 33352.84 302.96 2362.91 31.94 2010-09-28 09:25:15.000 271 33352.91 302.95 2363.01 31.94 2010-09-28 09:25:16.000 271 33352.89 302.96 2362.96 31.94 2010-09-28 09:25:17.000 271 33352.94 302.98 2362.94 31.94 2010-09-28 09:25:18.000 271 33352.75 302.97 2363.01 31.94 2010-09-28 09:25:19.000 271 33352.85 302.98 2362.90 31.94 2010-09-28 09:25:20.000 271 33352.87 302.96 2362.88 31.94 2010-09-28 09:25:21.000 271 33352.86 302.99 2362.92 31.94 2010-09-28 09:25:22.000 271 33352.93 302.91 2362.92 31.94 2010-09-28 09:25:23.000 271 33352.84 302.93 2362.87 31.94 2010-09-28 09:25:24.000 271 33352.96 302.95 2362.87 31.94 2010-09-28 09:25:25.000 271 33352.87 302.93 2362.86 31.94 2010-09-28 09:25:26.000 271 33352.86 302.93 2362.85 31.94 2010-09-28 09:25:27.000 271 33352.95 302.96 2362.90 31.94 2010-09-28 09:25:28.000 271 33352.96 302.97 2362.88 31.94 2010-09-28 09:25:29.000 271 33352.95 302.93 2362.86 31.94 2010-09-28 09:25:30.000 271 33352.90 302.99 2362.95 31.94 2010-09-28 09:25:31.000 271 33352.85 302.96 2362.88 31.94 2010-09-28 09:25:32.000 271 33352.86 302.95 2362.85 31.94 2010-09-28 09:25:33.000 271 33352.97 302.98 2362.90 31.94 2010-09-28 09:25:34.000 271 33352.88 302.98 2362.74 31.94 2010-09-28 09:25:35.000 271 33352.79 303.03 2362.85 31.94 2010-09-28 09:25:36.000 271 33352.99 303.00 2362.91 31.94 2010-09-28 09:25:37.000 271 33352.93 302.99 2362.78 31.94 2010-09-28 09:25:38.000 271 33352.88 303.03 2362.76 31.94 2010-09-28 09:25:39.000 271 33352.91 303.02 2362.84 31.94 2010-09-28 09:25:40.000 271 33352.89 303.05 2362.78 31.94 2010-09-28 09:25:41.000 271 33352.92 303.07 2362.78 31.94 2010-09-28 09:25:42.000 271 33352.92 303.05 2362.75 31.94 2010-09-28 09:25:43.000 271 33352.86 303.05 2362.76 31.94 2010-09-28 09:25:44.000 271 33352.95 303.04 2362.75 31.94 2010-09-28 09:25:45.000 271 33352.93 303.08 2362.75 31.94 2010-09-28 09:25:46.000 271 33352.90 303.07 2362.78 31.94 2010-09-28 09:25:47.000 271 33352.85 303.07 2362.75 31.94 2010-09-28 09:25:48.000 271 33352.90 303.06 2362.76 31.94 2010-09-28 09:25:49.000 271 33352.85 303.06 2362.79 31.94 2010-09-28 09:25:50.000 271 33352.88 303.00 2362.76 31.94 2010-09-28 09:25:51.000 271 33352.80 303.04 2362.72 31.94 2010-09-28 09:25:52.000 271 33352.81 303.11 2362.79 31.94 2010-09-28 09:25:53.000 271 33352.82 303.06 2362.79 31.94 2010-09-28 09:25:54.000 271 33352.72 303.07 2362.74 31.94 2010-09-28 09:25:55.000 271 33352.90 303.09 2362.73 31.94 2010-09-28 09:25:56.000 271 33352.80 303.10 2362.75 31.94 2010-09-28 09:25:57.000 271 33352.74 303.08 2362.74 31.94 2010-09-28 09:25:58.000 271 33352.84 303.08 2362.68 31.94 2010-09-28 09:25:59.000 271 33352.73 303.11 2362.67 31.94 2010-09-28 09:26:00.000 271 33352.81 303.08 2362.78 31.94 2010-09-28 09:26:01.000 271 33352.74 303.09 2362.67 31.94 2010-09-28 09:26:02.000 271 33352.76 303.07 2362.67 31.94 2010-09-28 09:26:03.000 271 33352.76 303.11 2362.70 31.94 2010-09-28 09:26:04.000 271 33352.80 303.12 2362.87 31.94 2010-09-28 09:26:05.000 271 33352.79 303.12 2362.67 31.94 2010-09-28 09:26:06.000 271 33352.65 303.09 2362.75 31.94 2010-09-28 09:26:07.000 271 33352.77 303.09 2362.75 31.94 2010-09-28 09:26:08.000 271 33352.71 303.08 2362.72 31.94 2010-09-28 09:26:09.000 271 33352.71 303.10 2362.76 31.94 2010-09-28 09:26:10.000 271 33352.77 303.10 2362.82 31.94 2010-09-28 09:26:11.000 271 33352.73 303.12 2362.76 31.94 2010-09-28 09:26:12.000 271 33352.85 303.13 2362.74 31.94 2010-09-28 09:26:13.000 271 33352.72 303.14 2362.71 31.94 2010-09-28 09:26:14.000 271 33352.81 303.12 2362.68 31.94 2010-09-28 09:26:15.000 271 33352.80 303.12 2362.77 31.94 2010-09-28 09:26:16.000 271 33352.74 303.14 2362.74 31.94 2010-09-28 09:26:17.000 271 33352.76 303.18 2362.76 31.94 2010-09-28 09:26:18.000 271 33352.77 303.17 2362.73 31.94 2010-09-28 09:26:19.000 271 33352.79 303.11 2362.75 31.94 2010-09-28 09:26:20.000 271 33352.71 303.13 2362.67 31.94 2010-09-28 09:26:21.000 271 33352.71 303.13 2362.76 31.94 2010-09-28 09:26:22.000 271 33352.72 303.15 2362.79 31.94 2010-09-28 09:26:23.000 271 33352.70 303.15 2362.79 31.94 2010-09-28 09:26:24.000 271 33352.71 303.17 2362.69 31.94 2010-09-28 09:26:25.000 271 33352.74 303.19 2362.75 31.94 2010-09-28 09:26:26.000 271 33352.74 303.16 2362.76 31.94 2010-09-28 09:26:27.000 271 33352.77 303.14 2362.72 31.94 2010-09-28 09:26:28.000 271 33352.69 303.19 2362.69 31.94 2010-09-28 09:26:29.000 271 33352.79 303.20 2362.67 31.94 2010-09-28 09:26:30.000 271 33352.71 303.16 2362.64 31.94 2010-09-28 09:26:31.000 271 33352.85 303.19 2362.72 31.94 2010-09-28 09:26:32.000 271 33352.78 303.17 2362.69 31.94 2010-09-28 09:26:33.000 271 33352.74 303.18 2362.73 31.94 2010-09-28 09:26:34.000 271 33352.78 303.21 2362.74 31.94 2010-09-28 09:26:35.000 271 33352.70 303.17 2362.67 31.94 2010-09-28 09:26:36.000 271 33352.80 303.19 2362.74 31.94 2010-09-28 09:26:37.000 271 33352.81 303.17 2362.76 31.94 2010-09-28 09:26:38.000 271 33352.81 303.15 2362.72 31.94 2010-09-28 09:26:39.000 271 33352.77 303.20 2362.71 31.94 2010-09-28 09:26:40.000 271 33352.77 303.17 2362.65 31.94 2010-09-28 09:26:41.000 271 33352.77 303.22 2362.73 31.94 2010-09-28 09:26:42.000 271 33352.73 303.21 2362.70 31.94 2010-09-28 09:26:43.000 271 33352.80 303.20 2362.72 31.94 2010-09-28 09:26:44.000 271 33352.71 303.15 2362.74 31.94 2010-09-28 09:26:45.000 271 33352.76 303.16 2362.69 31.94 2010-09-28 09:26:46.000 271 33352.80 303.15 2362.76 31.94 2010-09-28 09:26:47.000 271 33352.86 303.19 2362.70 31.94 2010-09-28 09:26:48.000 271 33352.80 303.19 2362.72 31.94 2010-09-28 09:26:49.000 271 33352.83 303.16 2362.75 31.94 2010-09-28 09:26:50.000 271 33352.78 303.16 2362.77 31.94 2010-09-28 09:26:51.000 271 33352.80 303.16 2362.72 31.94 2010-09-28 09:26:52.000 271 33352.89 303.20 2362.70 31.94 2010-09-28 09:26:53.000 271 33352.83 303.17 2362.62 31.94 2010-09-28 09:26:54.000 271 33352.82 303.19 2362.73 31.94 2010-09-28 09:26:55.000 271 33352.79 303.20 2362.67 31.94 2010-09-28 09:26:56.000 271 33352.76 303.15 2362.67 31.94 2010-09-28 09:26:57.000 271 33352.82 303.19 2362.66 31.94 2010-09-28 09:26:58.000 271 33352.77 303.14 2362.77 31.94 2010-09-28 09:26:59.000 271 33352.79 303.19 2362.56 31.94 2010-09-28 09:27:00.000 271 33352.70 303.19 2362.70 31.94 2010-09-28 09:27:01.000 271 33352.74 303.21 2362.70 31.94 2010-09-28 09:27:02.000 271 33352.65 303.22 2362.69 31.94 2010-09-28 09:27:03.000 271 33352.71 303.16 2362.63 31.94 2010-09-28 09:27:04.000 271 33352.77 303.20 2362.69 31.94 2010-09-28 09:27:05.000 271 33352.72 303.19 2362.64 31.94 2010-09-28 09:27:06.000 271 33352.76 303.20 2362.63 31.94 2010-09-28 09:27:07.000 271 33352.67 303.20 2362.62 31.94 2010-09-28 09:27:08.000 271 33352.73 303.19 2362.60 31.94 2010-09-28 09:27:09.000 271 33352.77 303.23 2362.65 31.94 2010-09-28 09:27:10.000 271 33352.85 303.20 2362.66 31.94 2010-09-28 09:27:11.000 271 33352.76 303.20 2362.71 31.94 2010-09-28 09:27:12.000 271 33352.73 303.19 2362.60 31.94 2010-09-28 09:27:13.000 271 33352.81 303.19 2362.70 31.94 2010-09-28 09:27:14.000 271 33352.82 303.17 2362.68 31.94 2010-09-28 09:27:15.000 271 33352.79 303.20 2362.68 31.94 2010-09-28 09:27:16.000 271 33352.73 303.17 2362.59 31.94 2010-09-28 09:27:17.000 271 33352.77 303.21 2362.60 31.94 2010-09-28 09:27:18.000 271 33352.76 303.20 2362.64 31.94 2010-09-28 09:27:19.000 271 33352.93 303.16 2362.59 31.94 2010-09-28 09:27:20.000 271 33352.74 303.16 2362.60 31.94 2010-09-28 09:27:21.000 271 33352.79 303.18 2362.62 31.94 2010-09-28 09:27:22.000 271 33352.81 303.21 2362.68 31.94 2010-09-28 09:27:23.000 271 33352.80 303.15 2362.63 31.94 2010-09-28 09:27:24.000 271 33352.83 303.20 2362.69 31.94 2010-09-28 09:27:25.000 271 33352.82 303.20 2362.65 31.94 2010-09-28 09:27:26.000 271 33352.75 303.17 2362.66 31.94 2010-09-28 09:27:27.000 271 33352.89 303.20 2362.61 31.94 2010-09-28 09:27:28.000 271 33352.86 303.18 2362.66 31.94 2010-09-28 09:27:29.000 271 33352.88 303.21 2362.61 31.94 2010-09-28 09:27:30.000 271 33352.85 303.21 2362.62 31.94 2010-09-28 09:27:31.000 271 33352.88 303.22 2362.59 31.94 2010-09-28 09:27:32.000 271 33352.90 303.24 2362.60 31.94 2010-09-28 09:27:33.000 271 33352.93 303.22 2362.61 31.94 2010-09-28 09:27:34.000 271 33352.95 303.20 2362.58 31.94 2010-09-28 09:27:35.000 271 33352.98 303.23 2362.61 31.94 2010-09-28 09:27:36.000 271 33352.96 303.21 2362.62 31.94 2010-09-28 09:27:37.000 271 33352.93 303.24 2362.56 31.94 2010-09-28 09:27:38.000 271 33352.95 303.21 2362.58 31.94 2010-09-28 09:27:39.000 271 33353.05 303.23 2362.59 31.94 2010-09-28 09:27:40.000 271 33352.98 303.22 2362.58 31.94 2010-09-28 09:27:41.000 271 33352.94 303.22 2362.59 31.94 2010-09-28 09:27:42.000 271 33352.86 303.25 2362.56 31.94 2010-09-28 09:27:43.000 271 33353.15 303.27 2362.67 31.94 2010-09-28 09:27:44.000 271 33352.93 303.22 2362.59 31.94 2010-09-28 09:27:45.000 271 33352.99 303.21 2362.47 31.94 2010-09-28 09:27:46.000 271 33352.92 303.24 2362.53 31.94 2010-09-28 09:27:47.000 271 33353.01 303.20 2362.53 31.94 2010-09-28 09:27:48.000 271 33352.95 303.28 2362.54 31.94 2010-09-28 09:27:49.000 271 33352.98 303.26 2362.54 31.94 2010-09-28 09:27:50.000 271 33352.96 303.23 2362.50 31.94 2010-09-28 09:27:51.000 271 33352.92 303.31 2362.56 31.94 2010-09-28 09:27:52.000 271 33353.05 303.27 2362.51 31.94 2010-09-28 09:27:53.000 271 33353.16 303.29 2362.57 31.94 2010-09-28 09:27:54.000 271 33352.98 303.30 2362.46 31.94 2010-09-28 09:27:55.000 271 33353.21 303.34 2362.54 31.94 2010-09-28 09:27:56.000 271 33353.01 303.30 2362.54 31.94 2010-09-28 09:27:57.000 271 33353.08 303.29 2362.47 31.94 2010-09-28 09:27:58.000 271 33353.12 303.36 2362.49 31.94 2010-09-28 09:27:59.000 271 33353.05 303.30 2362.41 31.94 2010-09-28 09:28:00.000 271 33353.17 303.29 2362.55 31.94 2010-09-28 09:28:01.000 271 33353.10 303.32 2362.49 31.94 2010-09-28 09:28:02.000 271 33353.11 303.31 2362.48 31.94 2010-09-28 09:28:03.000 271 33353.08 303.32 2362.56 31.94 2010-09-28 09:28:04.000 271 33353.08 303.34 2362.45 31.94 2010-09-28 09:28:05.000 271 33352.96 303.32 2362.46 31.94 2010-09-28 09:28:06.000 271 33353.12 303.39 2362.62 31.94 2010-09-28 09:28:07.000 271 33353.08 303.35 2362.57 31.94 2010-09-28 09:28:08.000 271 33352.99 303.34 2362.52 31.94 2010-09-28 09:28:09.000 271 33353.02 303.36 2362.42 31.94 2010-09-28 09:28:10.000 271 33352.99 303.33 2362.54 31.94 2010-09-28 09:28:11.000 271 33353.02 303.39 2362.48 31.94 2010-09-28 09:28:12.000 271 33352.98 303.35 2362.45 31.94 2010-09-28 09:28:13.000 271 33352.96 303.38 2362.52 31.94 2010-09-28 09:28:14.000 271 33353.00 303.40 2362.54 31.94 2010-09-28 09:28:15.000 271 33353.00 303.36 2362.54 31.94 2010-09-28 09:28:16.000 271 33353.04 303.38 2362.52 31.94 2010-09-28 09:28:17.000 271 33352.97 303.40 2362.56 31.94 2010-09-28 09:28:18.000 271 33353.02 303.41 2362.45 31.94 2010-09-28 09:28:19.000 271 33353.07 303.39 2362.45 31.94 2010-09-28 09:28:20.000 271 33352.98 303.39 2362.50 31.94 2010-09-28 09:28:21.000 271 33353.08 303.38 2362.56 31.94 2010-09-28 09:28:22.000 271 33353.05 303.44 2362.44 31.94 2010-09-28 09:28:23.000 271 33353.05 303.40 2362.44 31.94 2010-09-28 09:28:24.000 271 33352.96 303.43 2362.47 31.94 2010-09-28 09:28:25.000 271 33353.00 303.46 2362.39 31.94 2010-09-28 09:28:26.000 271 33353.04 303.46 2362.41 31.94 2010-09-28 09:28:27.000 271 33353.04 303.44 2362.48 31.94 2010-09-28 09:28:28.000 271 33353.01 303.46 2362.45 31.94 2010-09-28 09:28:29.000 271 33352.96 303.42 2362.50 31.94 2010-09-28 09:28:30.000 271 33352.98 303.44 2362.46 31.94 2010-09-28 09:28:31.000 271 33353.08 303.47 2362.43 31.94 2010-09-28 09:28:32.000 271 33352.96 303.48 2362.51 31.94 2010-09-28 09:28:33.000 271 33353.02 303.52 2362.53 31.94 2010-09-28 09:28:34.000 271 33353.04 303.50 2362.47 31.94 2010-09-28 09:28:35.000 271 33352.98 303.50 2362.45 31.94 2010-09-28 09:28:36.000 271 33353.08 303.50 2362.43 31.94 2010-09-28 09:28:37.000 271 33353.01 303.54 2362.55 31.94 2010-09-28 09:28:38.000 271 33352.98 303.55 2362.47 31.94 2010-09-28 09:28:39.000 271 33353.07 303.52 2362.47 31.94 2010-09-28 09:28:40.000 271 33352.96 303.54 2362.45 31.94 2010-09-28 09:28:41.000 271 33352.92 303.56 2362.49 31.94 2010-09-28 09:28:42.000 271 33353.01 303.53 2362.54 31.94 2010-09-28 09:28:43.000 271 33353.02 303.53 2362.52 31.94 2010-09-28 09:28:44.000 271 33352.96 303.54 2362.55 31.94 2010-09-28 09:28:45.000 271 33352.99 303.54 2362.59 31.94 2010-09-28 09:28:46.000 271 33352.95 303.51 2362.53 31.94 2010-09-28 09:28:47.000 271 33353.01 303.49 2362.49 31.94 2010-09-28 09:28:48.000 271 33353.17 303.54 2362.56 31.94 2010-09-28 09:28:49.000 271 33353.05 303.45 2362.53 31.94 2010-09-28 09:28:50.000 271 33353.01 303.46 2362.50 31.94 2010-09-28 09:28:51.000 271 33353.10 303.52 2362.47 31.94 2010-09-28 09:28:52.000 271 33353.18 303.52 2362.50 31.94 2010-09-28 09:28:53.000 271 33353.14 303.51 2362.54 31.94 2010-09-28 09:28:54.000 271 33353.12 303.53 2362.51 31.94 2010-09-28 09:28:55.000 271 33353.13 303.50 2362.52 31.94 2010-09-28 09:28:56.000 271 33353.05 303.48 2362.47 31.94 2010-09-28 09:28:57.000 271 33353.18 303.50 2362.48 31.94 2010-09-28 09:28:58.000 271 33353.16 303.51 2362.48 31.94 2010-09-28 09:28:59.000 271 33353.04 303.50 2362.48 31.94 2010-09-28 09:29:00.000 271 33353.30 303.51 2362.40 31.94 2010-09-28 09:29:01.000 271 33353.36 303.49 2362.47 31.94 2010-09-28 09:29:02.000 271 33353.25 303.47 2362.41 31.94 2010-09-28 09:29:03.000 271 33353.32 303.46 2362.46 31.94 2010-09-28 09:29:04.000 271 33353.32 303.53 2362.47 31.94 2010-09-28 09:29:05.000 271 33353.23 303.50 2362.41 31.94 2010-09-28 09:29:06.000 271 33353.39 303.49 2362.37 31.94 2010-09-28 09:29:07.000 271 33353.31 303.49 2362.41 31.94 2010-09-28 09:29:08.000 271 33353.31 303.50 2362.39 31.94 2010-09-28 09:29:09.000 271 33353.36 303.51 2362.37 31.94 2010-09-28 09:29:10.000 271 33353.37 303.53 2362.43 31.94 2010-09-28 09:29:11.000 271 33353.42 303.50 2362.43 31.94 2010-09-28 09:29:12.000 271 33353.40 303.52 2362.42 31.94 2010-09-28 09:29:13.000 271 33353.32 303.50 2362.34 31.94 2010-09-28 09:29:14.000 271 33353.35 303.49 2362.35 31.94 2010-09-28 09:29:15.000 271 33353.39 303.50 2362.38 31.94 2010-09-28 09:29:16.000 271 33353.38 303.52 2362.34 31.94 2010-09-28 09:29:17.000 271 33353.41 303.53 2362.39 31.94 2010-09-28 09:29:18.000 271 33353.50 303.51 2362.34 31.94 2010-09-28 09:29:19.000 271 33353.43 303.50 2362.32 31.94 2010-09-28 09:29:20.000 271 33353.36 303.50 2362.37 31.94 2010-09-28 09:29:21.000 271 33353.43 303.54 2362.39 31.94 2010-09-28 09:29:22.000 271 33353.39 303.53 2362.40 31.94 2010-09-28 09:29:23.000 271 33353.42 303.53 2362.34 31.94 2010-09-28 09:29:24.000 271 33353.45 303.53 2362.22 31.94 2010-09-28 09:29:25.000 271 33353.41 303.52 2362.26 31.94 2010-09-28 09:29:26.000 271 33353.36 303.52 2362.28 31.94 2010-09-28 09:29:27.000 271 33353.48 303.54 2362.34 31.94 2010-09-28 09:29:28.000 271 33353.42 303.55 2362.27 31.94 2010-09-28 09:29:29.000 271 33353.45 303.59 2362.32 31.94 2010-09-28 09:29:30.000 271 33353.50 303.59 2362.26 31.94 2010-09-28 09:29:31.000 271 33353.44 303.53 2362.29 31.94 2010-09-28 09:29:32.000 271 33353.41 303.59 2362.31 31.94 2010-09-28 09:29:33.000 271 33353.37 303.60 2362.28 31.94 2010-09-28 09:29:34.000 271 33353.55 303.58 2362.27 31.94 2010-09-28 09:29:35.000 271 33353.50 303.58 2362.23 31.94 2010-09-28 09:29:36.000 271 33353.41 303.56 2362.20 31.94 2010-09-28 09:29:37.000 271 33353.52 303.62 2362.31 31.94 2010-09-28 09:29:38.000 271 33353.47 303.61 2362.15 31.94 2010-09-28 09:29:39.000 271 33353.48 303.64 2362.19 31.94 2010-09-28 09:29:40.000 271 33353.45 303.61 2362.26 31.94 2010-09-28 09:29:41.000 271 33353.50 303.61 2362.20 31.94 2010-09-28 09:29:42.000 271 33353.46 303.63 2362.29 31.94 2010-09-28 09:29:43.000 271 33353.49 303.61 2362.23 31.94 2010-09-28 09:29:44.000 271 33353.52 303.62 2362.20 31.94 2010-09-28 09:29:45.000 271 33353.43 303.59 2362.24 31.94 2010-09-28 09:29:46.000 271 33353.57 303.61 2362.35 31.94 2010-09-28 09:29:47.000 271 33353.54 303.60 2362.17 31.94 2010-09-28 09:29:48.000 271 33353.51 303.55 2362.22 31.94 2010-09-28 09:29:49.000 271 33353.51 303.59 2362.22 31.94 2010-09-28 09:29:50.000 271 33353.63 303.58 2362.19 31.94 2010-09-28 09:29:51.000 271 33353.59 303.58 2362.21 31.94 2010-09-28 09:29:52.000 271 33353.58 303.60 2362.18 31.94 2010-09-28 09:29:53.000 271 33353.56 303.52 2362.25 31.94 2010-09-28 09:29:54.000 271 33353.50 303.57 2362.25 31.94 2010-09-28 09:29:55.000 271 33353.49 303.57 2362.16 31.94 2010-09-28 09:29:56.000 271 33353.54 303.58 2362.22 31.94 2010-09-28 09:29:57.000 271 33353.51 303.61 2362.21 31.94 2010-09-28 09:29:58.000 271 33353.50 303.60 2362.17 31.94 2010-09-28 09:29:59.000 271 33353.51 303.62 2362.13 31.94 2010-09-28 09:30:00.000 271 33353.36 303.58 2362.14 31.94 2010-09-28 09:30:01.000 271 33353.50 303.60 2362.16 31.94 2010-09-28 09:30:02.000 271 33353.53 303.60 2362.16 31.94 2010-09-28 09:30:03.000 271 33353.50 303.60 2362.09 31.94 2010-09-28 09:30:04.000 271 33353.48 303.59 2362.17 31.94 2010-09-28 09:30:05.000 271 33353.51 303.63 2362.13 31.94 2010-09-28 09:30:06.000 271 33353.52 303.63 2362.13 31.94 2010-09-28 09:30:07.000 271 33353.44 303.61 2362.19 31.94 2010-09-28 09:30:08.000 271 33353.40 303.60 2362.11 31.94 2010-09-28 09:30:09.000 271 33353.43 303.61 2362.11 31.94 2010-09-28 09:30:10.000 271 33353.51 303.61 2362.13 31.94 2010-09-28 09:30:11.000 271 33353.43 303.62 2362.07 31.94 2010-09-28 09:30:12.000 271 33353.51 303.63 2362.16 31.94 2010-09-28 09:30:13.000 271 33353.44 303.62 2362.10 31.94 2010-09-28 09:30:14.000 271 33353.51 303.60 2362.07 31.94 2010-09-28 09:30:15.000 271 33353.56 303.63 2362.16 31.94 2010-09-28 09:30:16.000 271 33353.42 303.65 2362.16 31.94 2010-09-28 09:30:17.000 271 33353.35 303.67 2362.09 31.94 2010-09-28 09:30:18.000 271 33353.50 303.68 2362.15 31.94 2010-09-28 09:30:19.000 271 33353.28 303.67 2362.01 31.94 2010-09-28 09:30:20.000 271 33353.45 303.68 2362.05 31.94 2010-09-28 09:30:21.000 271 33353.36 303.68 2362.14 31.94 2010-09-28 09:30:22.000 271 33353.38 303.71 2362.07 31.94 2010-09-28 09:30:23.000 271 33353.42 303.71 2362.13 31.94 2010-09-28 09:30:24.000 271 33353.26 303.69 2362.05 31.94 2010-09-28 09:30:25.000 271 33353.30 303.67 2362.05 31.94 2010-09-28 09:30:26.000 271 33353.30 303.67 2362.05 31.94 2010-09-28 09:30:27.000 271 33353.29 303.73 2362.13 31.94 2010-09-28 09:30:28.000 271 33353.26 303.72 2362.16 31.94 2010-09-28 09:30:29.000 271 33353.33 303.71 2362.13 31.94 2010-09-28 09:30:30.000 271 33353.26 303.75 2362.11 31.94 2010-09-28 09:30:31.000 271 33353.28 303.75 2362.18 31.94 2010-09-28 09:30:32.000 271 33353.23 303.70 2362.17 31.94 2010-09-28 09:30:33.000 271 33353.15 303.70 2362.13 31.94 2010-09-28 09:30:34.000 271 33353.23 303.77 2362.20 31.94 2010-09-28 09:30:35.000 271 33353.26 303.76 2362.11 31.94 2010-09-28 09:30:36.000 271 33353.14 303.76 2362.19 31.94 2010-09-28 09:30:37.000 271 33353.18 303.76 2362.25 31.94 2010-09-28 09:30:38.000 271 33353.27 303.75 2362.14 31.94 2010-09-28 09:30:39.000 271 33353.26 303.71 2362.12 31.94 2010-09-28 09:30:40.000 271 33353.25 303.73 2362.10 31.94 2010-09-28 09:30:41.000 271 33353.23 303.73 2362.14 31.94 2010-09-28 09:30:42.000 271 33353.26 303.76 2362.17 31.94 2010-09-28 09:30:43.000 271 33353.21 303.75 2362.01 31.94 2010-09-28 09:30:44.000 271 33353.17 303.75 2362.19 31.94 2010-09-28 09:30:45.000 271 33353.17 303.74 2362.13 31.94 2010-09-28 09:30:46.000 271 33353.25 303.76 2362.20 31.94 2010-09-28 09:30:47.000 271 33353.28 303.77 2362.20 31.94 2010-09-28 09:30:48.000 271 33353.33 303.75 2362.20 31.94 2010-09-28 09:30:49.000 271 33353.25 303.74 2362.10 31.94 2010-09-28 09:30:50.000 271 33353.33 303.72 2362.12 31.94 2010-09-28 09:30:51.000 271 33353.25 303.74 2362.08 31.94 2010-09-28 09:30:52.000 271 33353.26 303.75 2362.15 31.94 2010-09-28 09:30:53.000 271 33353.36 303.75 2362.24 31.94 2010-09-28 09:30:54.000 271 33353.32 303.70 2362.15 31.94 2010-09-28 09:30:55.000 271 33353.32 303.69 2362.18 31.94 2010-09-28 09:30:56.000 271 33353.36 303.67 2362.15 31.94 2010-09-28 09:30:57.000 271 33353.39 303.63 2362.14 31.94 2010-09-28 09:30:58.000 271 33353.51 303.69 2362.19 31.94 2010-09-28 09:30:59.000 271 33353.36 303.67 2362.11 31.94 2010-09-28 09:31:00.000 271 33353.46 303.68 2362.14 31.94 2010-09-28 09:31:01.000 271 33353.28 303.69 2362.19 31.94 2010-09-28 09:31:02.000 271 33353.41 303.72 2362.19 31.94 2010-09-28 09:31:03.000 271 33353.39 303.69 2362.21 31.94 2010-09-28 09:31:04.000 271 33353.44 303.64 2362.16 31.94 2010-09-28 09:31:05.000 271 33353.45 303.70 2362.19 31.94 2010-09-28 09:31:06.000 271 33353.40 303.63 2362.16 31.94 2010-09-28 09:31:07.000 271 33353.62 303.63 2362.13 31.94 2010-09-28 09:31:08.000 271 33353.34 303.63 2362.13 31.94 2010-09-28 09:31:09.000 271 33353.42 303.63 2362.16 31.94 2010-09-28 09:31:10.000 271 33353.44 303.64 2362.09 31.94 2010-09-28 09:31:11.000 271 33353.53 303.65 2362.01 31.94 2010-09-28 09:31:12.000 271 33353.47 303.61 2362.04 31.94 2010-09-28 09:31:13.000 271 33353.42 303.63 2362.07 31.94 2010-09-28 09:31:14.000 271 33353.61 303.65 2362.01 31.94 2010-09-28 09:31:15.000 271 33353.49 303.67 2362.00 31.94 2010-09-28 09:31:16.000 271 33353.56 303.64 2362.04 31.94 2010-09-28 09:31:17.000 271 33353.60 303.64 2362.09 31.94 2010-09-28 09:31:18.000 271 33353.66 303.68 2362.01 31.94 2010-09-28 09:31:19.000 271 33353.64 303.67 2362.04 31.94 2010-09-28 09:31:20.000 271 33353.55 303.61 2361.95 31.94 2010-09-28 09:31:21.000 271 33353.60 303.60 2361.95 31.94 2010-09-28 09:31:22.000 271 33353.60 303.66 2361.98 31.94 2010-09-28 09:31:23.000 271 33353.63 303.67 2361.98 31.94 2010-09-28 09:31:24.000 271 33353.60 303.61 2362.01 31.94 2010-09-28 09:31:25.000 271 33353.68 303.62 2361.97 31.94 2010-09-28 09:31:26.000 271 33353.70 303.68 2362.08 31.94 2010-09-28 09:31:27.000 271 33353.67 303.63 2362.02 31.94 2010-09-28 09:31:28.000 271 33353.73 303.58 2361.90 31.94 2010-09-28 09:31:29.000 271 33353.77 303.63 2361.87 31.94 2010-09-28 09:31:30.000 271 33353.71 303.63 2361.96 31.94 2010-09-28 09:31:31.000 271 33353.75 303.66 2362.00 31.94 2010-09-28 09:31:32.000 271 33353.78 303.67 2361.89 31.94 2010-09-28 09:31:33.000 271 33353.79 303.62 2361.83 31.94 2010-09-28 09:31:34.000 271 33353.70 303.68 2361.91 31.93 2010-09-28 09:31:35.000 271 33353.64 303.67 2361.97 31.93 2010-09-28 09:31:36.000 271 33353.71 303.68 2361.85 31.94 2010-09-28 09:31:37.000 271 33353.63 303.67 2361.86 31.94 2010-09-28 09:31:38.000 271 33353.74 303.69 2361.96 31.94 2010-09-28 09:31:39.000 271 33353.73 303.68 2362.02 31.93 2010-09-28 09:31:40.000 271 33353.80 303.73 2361.89 31.94 2010-09-28 09:31:41.000 271 33353.76 303.73 2361.89 31.94 2010-09-28 09:31:42.000 271 33353.73 303.73 2361.87 31.94 2010-09-28 09:31:43.000 271 33353.78 303.79 2361.92 31.94 2010-09-28 09:31:44.000 271 33353.79 303.73 2361.90 31.94 2010-09-28 09:31:45.000 271 33353.75 303.77 2361.85 31.94 2010-09-28 09:31:46.000 271 33353.74 303.72 2361.80 31.94 2010-09-28 09:31:47.000 271 33353.71 303.77 2361.92 31.94 2010-09-28 09:31:48.000 271 33353.77 303.74 2361.97 31.94 2010-09-28 09:31:49.000 271 33353.70 303.75 2361.84 31.94 2010-09-28 09:31:50.000 271 33353.79 303.77 2361.94 31.93 2010-09-28 09:31:51.000 271 33353.78 303.75 2361.93 31.93 2010-09-28 09:31:52.000 271 33353.76 303.74 2361.88 31.94 2010-09-28 09:31:53.000 271 33353.82 303.78 2361.84 31.94 2010-09-28 09:31:54.000 271 33353.83 303.80 2361.81 31.94 2010-09-28 09:31:55.000 271 33353.79 303.75 2361.78 31.93 2010-09-28 09:31:56.000 271 33353.88 303.76 2361.86 31.94 2010-09-28 09:31:57.000 271 33353.88 303.74 2361.86 31.94 2010-09-28 09:31:58.000 271 33353.85 303.77 2361.84 31.94 2010-09-28 09:31:59.000 271 33353.89 303.75 2361.80 31.94 2010-09-28 09:32:00.000 271 33353.79 303.82 2361.84 31.94 2010-09-28 09:32:01.000 271 33353.86 303.76 2361.80 31.94 2010-09-28 09:32:02.000 271 33353.87 303.77 2361.84 31.94 2010-09-28 09:32:03.000 271 33353.85 303.74 2361.79 31.94 2010-09-28 09:32:04.000 271 33353.87 303.77 2361.83 31.93 2010-09-28 09:32:05.000 271 33353.93 303.75 2361.84 31.93 2010-09-28 09:32:06.000 271 33353.88 303.80 2361.84 31.93 2010-09-28 09:32:07.000 271 33353.83 303.79 2361.86 31.94 2010-09-28 09:32:08.000 271 33353.94 303.75 2361.73 31.93 2010-09-28 09:32:09.000 271 33353.85 303.75 2361.80 31.94 2010-09-28 09:32:10.000 271 33353.85 303.85 2361.78 31.94 2010-09-28 09:32:11.000 271 33353.89 303.79 2361.80 31.94 2010-09-28 09:32:12.000 271 33353.99 303.81 2361.81 31.94 2010-09-28 09:32:13.000 271 33353.92 303.81 2361.78 31.94 2010-09-28 09:32:14.000 271 33354.00 303.78 2361.80 31.94 2010-09-28 09:32:15.000 271 33353.93 303.80 2361.80 31.94 2010-09-28 09:32:16.000 271 33353.95 303.80 2361.81 31.94 2010-09-28 09:32:17.000 271 33353.96 303.85 2361.75 31.94 2010-09-28 09:32:18.000 271 33353.97 303.86 2361.82 31.94 2010-09-28 09:32:19.000 271 33354.03 303.89 2361.82 31.94 2010-09-28 09:32:20.000 271 33354.01 303.89 2361.76 31.93 2010-09-28 09:32:21.000 271 33354.01 303.86 2361.76 31.94 2010-09-28 09:32:22.000 271 33354.01 303.88 2361.70 31.94 2010-09-28 09:32:23.000 271 33354.10 303.88 2361.79 31.93 2010-09-28 09:32:24.000 271 33354.09 303.93 2361.85 31.94 2010-09-28 09:32:25.000 271 33354.11 303.85 2361.83 31.93 2010-09-28 09:32:26.000 271 33354.25 303.92 2361.77 31.93 2010-09-28 09:32:27.000 271 33354.10 303.88 2361.76 31.93 2010-09-28 09:32:28.000 271 33354.20 303.92 2361.81 31.93 2010-09-28 09:32:29.000 271 33354.25 303.91 2361.72 31.93 2010-09-28 09:32:30.000 271 33354.22 303.91 2361.85 31.93 2010-09-28 09:32:31.000 271 33354.20 303.92 2361.80 31.93 2010-09-28 09:32:32.000 271 33354.30 303.89 2361.67 31.93 2010-09-28 09:32:33.000 271 33354.28 303.88 2361.73 31.93 2010-09-28 09:32:34.000 271 33354.35 303.90 2361.78 31.93 2010-09-28 09:32:35.000 271 33354.36 303.93 2361.72 31.93 2010-09-28 09:32:36.000 271 33354.30 303.94 2361.76 31.93 2010-09-28 09:32:37.000 271 33354.32 303.89 2361.70 31.93 2010-09-28 09:32:38.000 271 33354.42 303.90 2361.74 31.93 2010-09-28 09:32:39.000 271 33354.31 303.92 2361.74 31.93 2010-09-28 09:32:40.000 271 33354.36 303.92 2361.70 31.93 2010-09-28 09:32:41.000 271 33354.43 303.92 2361.59 31.93 2010-09-28 09:32:42.000 271 33354.35 303.92 2361.71 31.93 2010-09-28 09:32:43.000 271 33354.45 303.92 2361.65 31.93 2010-09-28 09:32:44.000 271 33354.39 303.98 2361.58 31.93 2010-09-28 09:32:45.000 271 33354.45 303.96 2361.66 31.93 2010-09-28 09:32:46.000 271 33354.45 303.99 2361.70 31.93 2010-09-28 09:32:47.000 271 33354.52 304.03 2361.69 31.93 2010-09-28 09:32:48.000 271 33354.53 304.03 2361.67 31.93 2010-09-28 09:32:49.000 271 33354.45 304.03 2361.67 31.93 2010-09-28 09:32:50.000 271 33354.54 304.02 2361.64 31.93 2010-09-28 09:32:51.000 271 33354.50 304.07 2361.61 31.93 2010-09-28 09:32:52.000 271 33354.48 304.06 2361.57 31.93 2010-09-28 09:32:53.000 271 33354.54 304.08 2361.64 31.93 2010-09-28 09:32:54.000 271 33354.60 304.09 2361.59 31.93 2010-09-28 09:32:55.000 271 33354.54 304.10 2361.58 31.93 2010-09-28 09:32:56.000 271 33354.69 304.06 2361.56 31.93 2010-09-28 09:32:57.000 271 33354.57 304.11 2361.56 31.93 2010-09-28 09:32:58.000 271 33354.64 304.11 2361.54 31.93 2010-09-28 09:32:59.000 271 33354.75 304.10 2361.54 31.93 2010-09-28 09:33:00.000 271 33354.74 304.05 2361.53 31.93 2010-09-28 09:33:01.000 271 33354.76 304.09 2361.47 31.93 2010-09-28 09:33:02.000 271 33354.72 304.14 2361.57 31.93 2010-09-28 09:33:03.000 271 33354.80 304.09 2361.57 31.93 2010-09-28 09:33:04.000 271 33354.81 304.10 2361.45 31.93 2010-09-28 09:33:05.000 271 33354.88 304.12 2361.54 31.93 2010-09-28 09:33:06.000 271 33354.84 304.12 2361.48 31.93 2010-09-28 09:33:07.000 271 33354.79 304.12 2361.49 31.93 2010-09-28 09:33:08.000 271 33355.06 304.09 2361.47 31.93 2010-09-28 09:33:09.000 271 33354.88 304.10 2361.48 31.93 2010-09-28 09:33:10.000 271 33354.88 304.13 2361.53 31.93 2010-09-28 09:33:11.000 271 33354.88 304.15 2361.43 31.93 2010-09-28 09:33:12.000 271 33354.95 304.13 2361.36 31.93 2010-09-28 09:33:13.000 271 33354.96 304.11 2361.41 31.93 2010-09-28 09:33:14.000 271 33354.91 304.13 2361.33 31.93 2010-09-28 09:33:15.000 271 33354.96 304.13 2361.38 31.93 2010-09-28 09:33:16.000 271 33354.94 304.18 2361.39 31.93 2010-09-28 09:33:17.000 271 33354.99 304.15 2361.33 31.93 2010-09-28 09:33:18.000 271 33354.83 304.18 2361.45 31.93 2010-09-28 09:33:19.000 271 33354.91 304.20 2361.39 31.93 2010-09-28 09:33:20.000 271 33354.89 304.20 2361.33 31.93 2010-09-28 09:33:21.000 271 33354.89 304.17 2361.38 31.93 2010-09-28 09:33:22.000 271 33355.01 304.23 2361.33 31.93 2010-09-28 09:33:23.000 271 33354.99 304.18 2361.31 31.93 2010-09-28 09:33:24.000 271 33355.00 304.23 2361.33 31.93 2010-09-28 09:33:25.000 271 33355.05 304.24 2361.30 31.93 2010-09-28 09:33:26.000 271 33354.96 304.23 2361.29 31.93 2010-09-28 09:33:27.000 271 33354.99 304.19 2361.32 31.93 2010-09-28 09:33:28.000 271 33355.00 304.21 2361.33 31.93 2010-09-28 09:33:29.000 271 33355.16 304.19 2361.30 31.93 2010-09-28 09:33:30.000 271 33355.18 304.24 2361.19 31.93 2010-09-28 09:33:31.000 271 33354.99 304.20 2361.28 31.93 2010-09-28 09:33:32.000 271 33355.14 304.23 2361.26 31.93 2010-09-28 09:33:33.000 271 33355.03 304.22 2361.28 31.93 2010-09-28 09:33:34.000 271 33355.03 304.23 2361.25 31.93 2010-09-28 09:33:35.000 271 33355.07 304.25 2361.28 31.93 2010-09-28 09:33:36.000 271 33355.12 304.24 2361.39 31.93 2010-09-28 09:33:37.000 271 33355.11 304.24 2361.34 31.93 2010-09-28 09:33:38.000 271 33355.21 304.25 2361.31 31.93 2010-09-28 09:33:39.000 271 33355.12 304.24 2361.28 31.93 2010-09-28 09:33:40.000 271 33355.16 304.32 2361.34 31.93 2010-09-28 09:33:41.000 271 33355.10 304.25 2361.23 31.93 2010-09-28 09:33:42.000 271 33355.12 304.25 2361.24 31.93 2010-09-28 09:33:43.000 271 33355.21 304.28 2361.30 31.93 2010-09-28 09:33:44.000 271 33355.16 304.29 2361.25 31.93 2010-09-28 09:33:45.000 271 33355.15 304.31 2361.23 31.93 2010-09-28 09:33:46.000 271 33355.22 304.35 2361.22 31.93 2010-09-28 09:33:47.000 271 33355.27 304.35 2361.24 31.93 2010-09-28 09:33:48.000 271 33355.16 304.29 2361.33 31.93 2010-09-28 09:33:49.000 271 33355.26 304.29 2361.27 31.93 2010-09-28 09:33:50.000 271 33355.15 304.32 2361.22 31.93 2010-09-28 09:33:51.000 271 33355.16 304.32 2361.24 31.93 2010-09-28 09:33:52.000 271 33355.17 304.34 2361.18 31.93 2010-09-28 09:33:53.000 271 33355.16 304.30 2361.26 31.93 2010-09-28 09:33:54.000 271 33355.13 304.30 2361.20 31.93 2010-09-28 09:33:55.000 271 33355.31 304.30 2361.28 31.93 2010-09-28 09:33:56.000 271 33355.21 304.33 2361.10 31.93 2010-09-28 09:33:57.000 271 33355.30 304.31 2361.15 31.93 2010-09-28 09:33:58.000 271 33355.27 304.34 2361.07 31.93 2010-09-28 09:33:59.000 271 33355.27 304.31 2361.08 31.93 2010-09-28 09:34:00.000 271 33355.13 304.33 2361.14 31.93 2010-09-28 09:34:01.000 271 33355.28 304.33 2361.14 31.93 2010-09-28 09:34:02.000 271 33355.20 304.31 2361.13 31.93 2010-09-28 09:34:03.000 271 33355.35 304.31 2361.16 31.93 2010-09-28 09:34:04.000 271 33355.19 304.38 2361.20 31.93 2010-09-28 09:34:05.000 271 33355.22 304.31 2361.14 31.93 2010-09-28 09:34:06.000 271 33355.25 304.38 2361.18 31.93 2010-09-28 09:34:07.000 271 33355.28 304.34 2361.25 31.93 2010-09-28 09:34:08.000 271 33355.15 304.33 2361.19 31.93 2010-09-28 09:34:09.000 271 33355.33 304.31 2361.20 31.93 2010-09-28 09:34:10.000 271 33355.23 304.31 2361.19 31.93 2010-09-28 09:34:11.000 271 33355.27 304.31 2361.23 31.93 2010-09-28 09:34:12.000 271 33355.26 304.36 2361.13 31.93 2010-09-28 09:34:13.000 271 33355.35 304.34 2361.16 31.93 2010-09-28 09:34:14.000 271 33355.39 304.36 2361.13 31.93 2010-09-28 09:34:15.000 271 33355.29 304.35 2361.17 31.93 2010-09-28 09:34:16.000 271 33355.30 304.34 2361.16 31.93 2010-09-28 09:34:17.000 271 33355.32 304.34 2361.23 31.93 2010-09-28 09:34:18.000 271 33355.41 304.34 2361.11 31.93 2010-09-28 09:34:19.000 271 33355.42 304.38 2361.26 31.93 2010-09-28 09:34:20.000 271 33355.38 304.36 2361.18 31.93 2010-09-28 09:34:21.000 271 33355.33 304.37 2361.18 31.93 2010-09-28 09:34:22.000 271 33355.40 304.37 2361.15 31.93 2010-09-28 09:34:23.000 271 33355.31 304.36 2361.18 31.93 2010-09-28 09:34:24.000 271 33355.25 304.35 2361.11 31.93 2010-09-28 09:34:25.000 271 33355.22 304.39 2361.10 31.93 2010-09-28 09:34:26.000 271 33355.31 304.36 2361.13 31.93 2010-09-28 09:34:27.000 271 33355.24 304.33 2361.20 31.93 2010-09-28 09:34:28.000 271 33355.40 304.42 2361.11 31.93 2010-09-28 09:34:29.000 271 33355.40 304.45 2361.20 31.93 2010-09-28 09:34:30.000 271 33355.27 304.44 2361.06 31.93 2010-09-28 09:34:31.000 271 33355.37 304.48 2361.11 31.93 2010-09-28 09:34:32.000 271 33355.30 304.46 2361.14 31.93 2010-09-28 09:34:33.000 271 33355.26 304.46 2361.14 31.93 2010-09-28 09:34:34.000 271 33355.21 304.46 2361.17 31.93 2010-09-28 09:34:35.000 271 33355.27 304.48 2361.20 31.93 2010-09-28 09:34:36.000 271 33355.24 304.47 2361.16 31.93 2010-09-28 09:34:37.000 271 33355.27 304.50 2361.14 31.93 2010-09-28 09:34:38.000 271 33355.29 304.50 2361.11 31.93 2010-09-28 09:34:39.000 271 33355.24 304.53 2361.12 31.93 2010-09-28 09:34:40.000 271 33355.29 304.53 2361.20 31.93 2010-09-28 09:34:41.000 271 33355.23 304.49 2361.04 31.93 2010-09-28 09:34:42.000 271 33355.14 304.54 2361.15 31.93 2010-09-28 09:34:43.000 271 33355.25 304.54 2361.13 31.93 2010-09-28 09:34:44.000 271 33355.28 304.54 2361.12 31.93 2010-09-28 09:34:45.000 271 33355.32 304.53 2361.07 31.93 2010-09-28 09:34:46.000 271 33355.25 304.52 2361.16 31.93 2010-09-28 09:34:47.000 271 33355.38 304.54 2361.09 31.93 2010-09-28 09:34:48.000 271 33355.30 304.51 2361.17 31.93 2010-09-28 09:34:49.000 271 33355.33 304.56 2361.11 31.93 2010-09-28 09:34:50.000 271 33355.37 304.58 2361.18 31.93 2010-09-28 09:34:51.000 271 33355.38 304.56 2361.18 31.93 2010-09-28 09:34:52.000 271 33355.43 304.56 2361.22 31.93 2010-09-28 09:34:53.000 271 33355.45 304.55 2361.13 31.93 2010-09-28 09:34:54.000 271 33355.44 304.55 2361.12 31.93 2010-09-28 09:34:55.000 271 33355.43 304.54 2361.09 31.93 2010-09-28 09:34:56.000 271 33355.44 304.56 2361.08 31.93 2010-09-28 09:34:57.000 271 33355.39 304.53 2361.04 31.93 2010-09-28 09:34:58.000 271 33355.43 304.58 2361.01 31.93 2010-09-28 09:34:59.000 271 33355.38 304.56 2361.13 31.93 2010-09-28 09:35:00.000 271 33355.31 304.59 2361.10 31.93 2010-09-28 09:35:01.000 271 33355.48 304.55 2361.08 31.93 2010-09-28 09:35:02.000 271 33355.35 304.56 2361.10 31.93 2010-09-28 09:35:03.000 271 33355.38 304.56 2361.07 31.93 2010-09-28 09:35:04.000 271 33355.50 304.54 2361.04 31.93 2010-09-28 09:35:05.000 271 33355.41 304.58 2361.10 31.93 2010-09-28 09:35:06.000 271 33355.38 304.57 2361.10 31.93 2010-09-28 09:35:07.000 271 33355.46 304.57 2361.04 31.93 2010-09-28 09:35:08.000 271 33355.41 304.58 2361.15 31.93 2010-09-28 09:35:09.000 271 33355.41 304.60 2361.10 31.93 2010-09-28 09:35:10.000 271 33355.41 304.64 2361.10 31.93 2010-09-28 09:35:11.000 271 33355.44 304.61 2361.07 31.93 2010-09-28 09:35:12.000 271 33355.44 304.60 2361.10 31.93 2010-09-28 09:35:13.000 271 33355.29 304.59 2361.07 31.93 2010-09-28 09:35:14.000 271 33355.44 304.62 2361.04 31.93 2010-09-28 09:35:15.000 271 33355.38 304.62 2361.04 31.93 2010-09-28 09:35:16.000 271 33355.41 304.61 2361.07 31.93 2010-09-28 09:35:17.000 271 33355.37 304.66 2361.05 31.93 2010-09-28 09:35:18.000 271 33355.31 304.66 2361.01 31.93 2010-09-28 09:35:19.000 271 33355.54 304.64 2361.07 31.93 2010-09-28 09:35:20.000 271 33355.37 304.62 2361.01 31.93 2010-09-28 09:35:21.000 271 33355.49 304.66 2361.06 31.93 2010-09-28 09:35:22.000 271 33355.59 304.64 2361.02 31.93 2010-09-28 09:35:23.000 271 33355.54 304.64 2361.09 31.93 2010-09-28 09:35:24.000 271 33355.55 304.64 2361.10 31.93 2010-09-28 09:35:25.000 271 33355.53 304.66 2361.00 31.93 2010-09-28 09:35:26.000 271 33355.53 304.64 2361.03 31.93 2010-09-28 09:35:27.000 271 33355.44 304.62 2360.94 31.93 2010-09-28 09:35:28.000 271 33355.51 304.62 2360.90 31.93 2010-09-28 09:35:29.000 271 33355.53 304.69 2360.93 31.93 2010-09-28 09:35:30.000 271 33355.50 304.65 2360.94 31.93 2010-09-28 09:35:31.000 271 33355.56 304.69 2360.89 31.93 2010-09-28 09:35:32.000 271 33355.59 304.67 2361.03 31.93 2010-09-28 09:35:33.000 271 33355.56 304.64 2360.97 31.93 2010-09-28 09:35:34.000 271 33355.61 304.70 2360.91 31.93 2010-09-28 09:35:35.000 271 33355.57 304.71 2360.93 31.93 2010-09-28 09:35:36.000 271 33355.54 304.72 2360.95 31.93 2010-09-28 09:35:37.000 271 33355.50 304.69 2360.95 31.93 2010-09-28 09:35:38.000 271 33355.55 304.70 2360.91 31.93 2010-09-28 09:35:39.000 271 33355.48 304.68 2360.95 31.93 2010-09-28 09:35:40.000 271 33355.51 304.68 2360.91 31.93 2010-09-28 09:35:41.000 271 33355.54 304.66 2360.89 31.93 2010-09-28 09:35:42.000 271 33355.52 304.68 2360.92 31.93 2010-09-28 09:35:43.000 271 33355.64 304.70 2361.01 31.93 2010-09-28 09:35:44.000 271 33355.51 304.74 2360.95 31.93 2010-09-28 09:35:45.000 271 33355.53 304.73 2360.86 31.93 2010-09-28 09:35:46.000 271 33355.54 304.72 2360.89 31.93 2010-09-28 09:35:47.000 271 33355.55 304.78 2360.91 31.93 2010-09-28 09:35:48.000 271 33355.49 304.73 2360.83 31.93 2010-09-28 09:35:49.000 271 33355.56 304.77 2360.82 31.93 2010-09-28 09:35:50.000 271 33355.54 304.72 2360.83 31.93 2010-09-28 09:35:51.000 271 33355.57 304.74 2360.82 31.93 2010-09-28 09:35:52.000 271 33355.61 304.78 2360.84 31.93 2010-09-28 09:35:53.000 271 33355.56 304.76 2360.89 31.93 2010-09-28 09:35:54.000 271 33355.50 304.77 2360.88 31.93 2010-09-28 09:35:55.000 271 33355.65 304.78 2360.80 31.93 2010-09-28 09:35:56.000 271 33355.64 304.78 2360.85 31.93 2010-09-28 09:35:57.000 271 33355.65 304.77 2360.86 31.93 2010-09-28 09:35:58.000 271 33355.66 304.79 2360.88 31.93 2010-09-28 09:35:59.000 271 33355.66 304.74 2360.81 31.93 2010-09-28 09:36:00.000 271 33355.62 304.76 2360.80 31.93 2010-09-28 09:36:01.000 271 33355.68 304.78 2360.80 31.93 2010-09-28 09:36:02.000 271 33355.76 304.77 2360.91 31.93 2010-09-28 09:36:03.000 271 33355.69 304.77 2360.89 31.93 2010-09-28 09:36:04.000 271 33355.69 304.79 2360.83 31.93 2010-09-28 09:36:05.000 271 33355.78 304.79 2360.78 31.93 2010-09-28 09:36:06.000 271 33355.86 304.76 2360.88 31.93 2010-09-28 09:36:07.000 271 33355.86 304.78 2360.75 31.93 2010-09-28 09:36:08.000 271 33355.75 304.81 2360.83 31.93 2010-09-28 09:36:09.000 271 33355.86 304.78 2360.77 31.93 2010-09-28 09:36:10.000 271 33355.81 304.80 2360.73 31.93 2010-09-28 09:36:11.000 271 33355.90 304.81 2360.72 31.93 2010-09-28 09:36:12.000 271 33355.92 304.79 2360.74 31.93 2010-09-28 09:36:13.000 271 33355.88 304.82 2360.73 31.93 2010-09-28 09:36:14.000 271 33355.87 304.77 2360.68 31.93 2010-09-28 09:36:15.000 271 33355.89 304.77 2360.69 31.93 2010-09-28 09:36:16.000 271 33355.87 304.81 2360.71 31.93 2010-09-28 09:36:17.000 271 33355.96 304.77 2360.67 31.93 2010-09-28 09:36:18.000 271 33356.00 304.80 2360.60 31.93 2010-09-28 09:36:19.000 271 33355.86 304.83 2360.63 31.93 2010-09-28 09:36:20.000 271 33355.93 304.80 2360.56 31.93 2010-09-28 09:36:21.000 271 33355.93 304.76 2360.67 31.93 2010-09-28 09:36:22.000 271 33355.97 304.75 2360.65 31.93 2010-09-28 09:36:23.000 271 33355.89 304.76 2360.57 31.93 2010-09-28 09:36:24.000 271 33355.89 304.75 2360.68 31.93 2010-09-28 09:36:25.000 271 33356.03 304.78 2360.62 31.93 2010-09-28 09:36:26.000 271 33356.05 304.80 2360.68 31.93 2010-09-28 09:36:27.000 271 33355.93 304.78 2360.66 31.93 2010-09-28 09:36:28.000 271 33356.05 304.78 2360.61 31.93 2010-09-28 09:36:29.000 271 33356.05 304.81 2360.58 31.93 2010-09-28 09:36:30.000 271 33356.05 304.79 2360.58 31.93 2010-09-28 09:36:31.000 271 33356.01 304.75 2360.58 31.93 2010-09-28 09:36:32.000 271 33356.08 304.81 2360.60 31.93 2010-09-28 09:36:33.000 271 33356.08 304.79 2360.60 31.93 2010-09-28 09:36:34.000 271 33356.09 304.80 2360.62 31.93 2010-09-28 09:36:35.000 271 33356.09 304.78 2360.59 31.93 2010-09-28 09:36:36.000 271 33356.14 304.75 2360.67 31.93 2010-09-28 09:36:37.000 271 33356.08 304.77 2360.63 31.93 2010-09-28 09:36:38.000 271 33356.17 304.81 2360.57 31.93 2010-09-28 09:36:39.000 271 33356.14 304.79 2360.59 31.93 2010-09-28 09:36:40.000 271 33356.22 304.76 2360.52 31.93 2010-09-28 09:36:41.000 271 33356.18 304.73 2360.51 31.93 2010-09-28 09:36:42.000 271 33356.19 304.77 2360.48 31.93 2010-09-28 09:36:43.000 271 33356.22 304.76 2360.52 31.93 2010-09-28 09:36:44.000 271 33356.21 304.76 2360.46 31.93 2010-09-28 09:36:45.000 271 33356.19 304.76 2360.53 31.93 2010-09-28 09:36:46.000 271 33356.28 304.76 2360.53 31.93 2010-09-28 09:36:47.000 271 33356.31 304.78 2360.55 31.93 2010-09-28 09:36:48.000 271 33356.28 304.75 2360.46 31.93 2010-09-28 09:36:49.000 271 33356.18 304.76 2360.58 31.93 2010-09-28 09:36:50.000 271 33356.34 304.72 2360.49 31.93 2010-09-28 09:36:51.000 271 33356.27 304.72 2360.48 31.93 2010-09-28 09:36:52.000 271 33356.33 304.75 2360.47 31.93 2010-09-28 09:36:53.000 271 33356.34 304.69 2360.42 31.93 2010-09-28 09:36:54.000 271 33356.37 304.72 2360.43 31.93 2010-09-28 09:36:55.000 271 33356.41 304.79 2360.40 31.93 2010-09-28 09:36:56.000 271 33356.34 304.72 2360.48 31.93 2010-09-28 09:36:57.000 271 33356.47 304.72 2360.53 31.93 2010-09-28 09:36:58.000 271 33356.40 304.73 2360.39 31.93 2010-09-28 09:36:59.000 271 33356.42 304.72 2360.43 31.93 2010-09-28 09:37:00.000 271 33356.44 304.74 2360.40 31.93 2010-09-28 09:37:01.000 271 33356.41 304.67 2360.32 31.93 2010-09-28 09:37:02.000 271 33356.47 304.71 2360.28 31.93 2010-09-28 09:37:03.000 271 33356.46 304.70 2360.30 31.93 2010-09-28 09:37:04.000 271 33356.48 304.71 2360.33 31.93 2010-09-28 09:37:05.000 271 33356.55 304.74 2360.42 31.93 2010-09-28 09:37:06.000 271 33356.55 304.74 2360.33 31.93 2010-09-28 09:37:07.000 271 33356.49 304.74 2360.37 31.93 2010-09-28 09:37:08.000 271 33356.56 304.72 2360.30 31.93 2010-09-28 09:37:09.000 271 33356.49 304.73 2360.27 31.93 2010-09-28 09:37:10.000 271 33356.64 304.74 2360.33 31.93 2010-09-28 09:37:11.000 271 33356.62 304.76 2360.35 31.93 2010-09-28 09:37:12.000 271 33356.57 304.76 2360.18 31.93 2010-09-28 09:37:13.000 271 33356.56 304.77 2360.25 31.93 2010-09-28 09:37:14.000 271 33356.58 304.76 2360.28 31.93 2010-09-28 09:37:15.000 271 33356.61 304.75 2360.27 31.93 2010-09-28 09:37:16.000 271 33356.61 304.78 2360.24 31.93 2010-09-28 09:37:17.000 271 33356.61 304.74 2360.26 31.93 2010-09-28 09:37:18.000 271 33356.62 304.76 2360.23 31.93 2010-09-28 09:37:19.000 271 33356.58 304.76 2360.30 31.93 2010-09-28 09:37:20.000 271 33356.75 304.74 2360.16 31.93 2010-09-28 09:37:21.000 271 33356.62 304.77 2360.20 31.93 2010-09-28 09:37:22.000 271 33356.64 304.76 2360.15 31.93 2010-09-28 09:37:23.000 271 33356.68 304.76 2360.08 31.93 2010-09-28 09:37:24.000 271 33356.72 304.79 2360.09 31.93 2010-09-28 09:37:25.000 271 33356.67 304.76 2360.14 31.93 2010-09-28 09:37:26.000 271 33356.69 304.81 2360.05 31.93 2010-09-28 09:37:27.000 271 33356.67 304.79 2360.11 31.93 2010-09-28 09:37:28.000 271 33356.72 304.80 2360.12 31.93 2010-09-28 09:37:29.000 271 33356.76 304.80 2360.27 31.93 2010-09-28 09:37:30.000 271 33356.80 304.81 2360.12 31.93 2010-09-28 09:37:31.000 271 33356.76 304.79 2360.21 31.93 2010-09-28 09:37:32.000 271 33356.90 304.81 2360.18 31.93 2010-09-28 09:37:33.000 271 33356.79 304.79 2360.18 31.93 2010-09-28 09:37:34.000 271 33356.68 304.80 2360.07 31.93 2010-09-28 09:37:35.000 271 33356.82 304.81 2360.01 31.93 2010-09-28 09:37:36.000 271 33356.86 304.80 2360.12 31.93 2010-09-28 09:37:37.000 271 33356.75 304.82 2360.11 31.93 2010-09-28 09:37:38.000 271 33356.82 304.83 2360.09 31.93 2010-09-28 09:37:39.000 271 33356.84 304.81 2360.11 31.93 2010-09-28 09:37:40.000 271 33356.89 304.76 2360.12 31.93 2010-09-28 09:37:41.000 271 33356.84 304.75 2360.14 31.93 2010-09-28 09:37:42.000 271 33356.84 304.83 2360.12 31.93 2010-09-28 09:37:43.000 271 33356.90 304.83 2360.06 31.93 2010-09-28 09:37:44.000 271 33356.93 304.81 2360.03 31.93 2010-09-28 09:37:45.000 271 33356.86 304.83 2360.05 31.93 2010-09-28 09:37:46.000 271 33356.95 304.81 2360.12 31.93 2010-09-28 09:37:47.000 271 33356.86 304.88 2360.07 31.93 2010-09-28 09:37:48.000 271 33356.97 304.88 2360.14 31.93 2010-09-28 09:37:49.000 271 33356.91 304.90 2360.08 31.93 2010-09-28 09:37:50.000 271 33356.96 304.89 2360.07 31.93 2010-09-28 09:37:51.000 271 33356.87 304.87 2360.08 31.93 2010-09-28 09:37:52.000 271 33356.94 304.92 2360.04 31.93 2010-09-28 09:37:53.000 271 33357.00 304.88 2360.03 31.93 2010-09-28 09:37:54.000 271 33356.98 304.89 2360.08 31.93 2010-09-28 09:37:55.000 271 33356.95 304.91 2359.99 31.93 2010-09-28 09:37:56.000 271 33356.95 304.93 2360.03 31.93 2010-09-28 09:37:57.000 271 33356.95 304.91 2360.09 31.93 2010-09-28 09:37:58.000 271 33356.83 304.94 2360.03 31.93 2010-09-28 09:37:59.000 271 33357.02 304.97 2360.01 31.93 2010-09-28 09:38:00.000 271 33356.97 304.94 2359.93 31.93 2010-09-28 09:38:01.000 271 33356.92 304.95 2360.01 31.93 2010-09-28 09:38:02.000 271 33357.00 304.95 2359.93 31.93 2010-09-28 09:38:03.000 271 33357.02 304.97 2359.94 31.93 2010-09-28 09:38:04.000 271 33357.07 304.98 2359.98 31.93 2010-09-28 09:38:05.000 271 33357.05 304.95 2359.94 31.93 2010-09-28 09:38:06.000 271 33357.11 304.99 2360.01 31.93 2010-09-28 09:38:07.000 271 33356.99 304.95 2360.05 31.93 2010-09-28 09:38:08.000 271 33357.08 304.97 2359.99 31.93 2010-09-28 09:38:09.000 271 33357.03 304.96 2360.03 31.93 2010-09-28 09:38:10.000 271 33357.08 304.99 2359.96 31.93 2010-09-28 09:38:11.000 271 33357.11 304.99 2359.97 31.93 2010-09-28 09:38:12.000 271 33357.11 304.97 2360.02 31.93 2010-09-28 09:38:13.000 271 33357.20 304.97 2360.03 31.93 2010-09-28 09:38:14.000 271 33357.21 304.98 2359.97 31.93 2010-09-28 09:38:15.000 271 33357.16 305.00 2359.97 31.93 2010-09-28 09:38:16.000 271 33357.18 305.01 2359.96 31.93 2010-09-28 09:38:17.000 271 33357.24 304.99 2360.03 31.93 2010-09-28 09:38:18.000 271 33357.31 304.98 2359.96 31.93 2010-09-28 09:38:19.000 271 33357.17 305.04 2359.96 31.93 2010-09-28 09:38:20.000 271 33357.17 305.04 2359.97 31.93 2010-09-28 09:38:21.000 271 33357.23 305.04 2360.01 31.93 2010-09-28 09:38:22.000 271 33357.15 305.00 2359.94 31.93 2010-09-28 09:38:23.000 271 33357.31 304.99 2359.93 31.93 2010-09-28 09:38:24.000 271 33357.25 305.03 2359.89 31.93 2010-09-28 09:38:25.000 271 33357.32 305.05 2359.82 31.93 2010-09-28 09:38:26.000 271 33357.23 305.03 2359.88 31.93 2010-09-28 09:38:27.000 271 33357.20 305.03 2359.94 31.93 2010-09-28 09:38:28.000 271 33357.32 305.01 2359.95 31.93 2010-09-28 09:38:29.000 271 33357.34 304.99 2359.93 31.93 2010-09-28 09:38:30.000 271 33357.33 304.98 2359.83 31.93 2010-09-28 09:38:31.000 271 33357.33 305.02 2359.83 31.93 2010-09-28 09:38:32.000 271 33357.36 305.02 2359.88 31.93 2010-09-28 09:38:33.000 271 33357.36 304.99 2359.90 31.93 2010-09-28 09:38:34.000 271 33357.39 305.02 2359.89 31.93 2010-09-28 09:38:35.000 271 33357.42 305.01 2359.84 31.93 2010-09-28 09:38:36.000 271 33357.40 305.02 2359.79 31.93 2010-09-28 09:38:37.000 271 33357.40 305.01 2359.86 31.93 2010-09-28 09:38:38.000 271 33357.49 305.01 2359.91 31.93 2010-09-28 09:38:39.000 271 33357.46 304.99 2359.92 31.93 2010-09-28 09:38:40.000 271 33357.54 305.01 2359.81 31.93 2010-09-28 09:38:41.000 271 33357.53 305.01 2359.79 31.93 2010-09-28 09:38:42.000 271 33357.60 305.07 2359.78 31.93 2010-09-28 09:38:43.000 271 33357.56 305.07 2359.76 31.93 2010-09-28 09:38:44.000 271 33357.64 305.05 2359.80 31.93 2010-09-28 09:38:45.000 271 33357.55 305.01 2359.79 31.93 2010-09-28 09:38:46.000 271 33357.57 305.06 2359.84 31.93 2010-09-28 09:38:47.000 271 33357.52 305.03 2359.65 31.93 2010-09-28 09:38:48.000 271 33357.60 305.04 2359.78 31.93 2010-09-28 09:38:49.000 271 33357.48 305.12 2359.77 31.93 2010-09-28 09:38:50.000 271 33357.64 305.01 2359.80 31.93 2010-09-28 09:38:51.000 271 33357.65 305.03 2359.83 31.93 2010-09-28 09:38:52.000 271 33357.62 305.05 2359.75 31.93 2010-09-28 09:38:53.000 271 33357.62 305.05 2359.80 31.93 2010-09-28 09:38:54.000 271 33357.63 305.10 2359.70 31.93 2010-09-28 09:38:55.000 271 33357.65 305.05 2359.72 31.93 2010-09-28 09:38:56.000 271 33357.68 305.11 2359.71 31.93 2010-09-28 09:38:57.000 271 33357.63 305.07 2359.65 31.93 2010-09-28 09:38:58.000 271 33357.76 305.10 2359.77 31.93 2010-09-28 09:38:59.000 271 33357.73 305.08 2359.80 31.93 2010-09-28 09:39:00.000 271 33357.61 305.12 2359.67 31.93 2010-09-28 09:39:01.000 271 33357.66 305.07 2359.69 31.93 2010-09-28 09:39:02.000 271 33357.73 305.12 2359.71 31.93 2010-09-28 09:39:03.000 271 33357.70 305.12 2359.68 31.93 2010-09-28 09:39:04.000 271 33357.76 305.12 2359.77 31.93 2010-09-28 09:39:05.000 271 33357.78 305.12 2359.62 31.93 2010-09-28 09:39:06.000 271 33357.77 305.12 2359.71 31.93 2010-09-28 09:39:07.000 271 33357.82 305.12 2359.67 31.93 2010-09-28 09:39:08.000 271 33357.70 305.15 2359.81 31.93 2010-09-28 09:39:09.000 271 33357.74 305.15 2359.78 31.93 2010-09-28 09:39:10.000 271 33357.78 305.15 2359.69 31.93 2010-09-28 09:39:11.000 271 33357.82 305.11 2359.70 31.93 2010-09-28 09:39:12.000 271 33357.82 305.13 2359.66 31.93 2010-09-28 09:39:13.000 271 33357.86 305.15 2359.71 31.93 2010-09-28 09:39:14.000 271 33357.87 305.16 2359.62 31.93 2010-09-28 09:39:15.000 271 33357.85 305.15 2359.62 31.93 2010-09-28 09:39:16.000 271 33357.85 305.16 2359.72 31.93 2010-09-28 09:39:17.000 271 33357.85 305.19 2359.61 31.93 2010-09-28 09:39:18.000 271 33357.80 305.14 2359.67 31.93 2010-09-28 09:39:19.000 271 33357.80 305.15 2359.58 31.93 2010-09-28 09:39:20.000 271 33357.92 305.17 2359.64 31.93 2010-09-28 09:39:21.000 271 33357.85 305.17 2359.60 31.93 2010-09-28 09:39:22.000 271 33357.89 305.14 2359.61 31.93 2010-09-28 09:39:23.000 271 33357.91 305.13 2359.67 31.93 2010-09-28 09:39:24.000 271 33357.92 305.19 2359.59 31.93 2010-09-28 09:39:25.000 271 33357.88 305.18 2359.71 31.93 2010-09-28 09:39:26.000 271 33357.99 305.16 2359.59 31.93 2010-09-28 09:39:27.000 271 33357.80 305.16 2359.59 31.93 2010-09-28 09:39:28.000 271 33357.93 305.19 2359.62 31.93 2010-09-28 09:39:29.000 271 33357.90 305.19 2359.57 31.93 2010-09-28 09:39:30.000 271 33358.00 305.17 2359.58 31.93 2010-09-28 09:39:31.000 271 33357.95 305.21 2359.60 31.93 2010-09-28 09:39:32.000 271 33357.93 305.19 2359.65 31.93 2010-09-28 09:39:33.000 271 33357.90 305.20 2359.61 31.93 2010-09-28 09:39:34.000 271 33358.07 305.19 2359.55 31.93 2010-09-28 09:39:35.000 271 33357.91 305.17 2359.53 31.93 2010-09-28 09:39:36.000 271 33357.90 305.17 2359.62 31.93 2010-09-28 09:39:37.000 271 33357.96 305.17 2359.57 31.93 2010-09-28 09:39:38.000 271 33358.04 305.21 2359.55 31.93 2010-09-28 09:39:39.000 271 33358.04 305.17 2359.46 31.93 2010-09-28 09:39:40.000 271 33358.03 305.22 2359.54 31.93 2010-09-28 09:39:41.000 271 33358.03 305.20 2359.54 31.93 2010-09-28 09:39:42.000 271 33358.00 305.22 2359.50 31.93 2010-09-28 09:39:43.000 271 33358.08 305.19 2359.66 31.93 2010-09-28 09:39:44.000 271 33357.88 305.23 2359.55 31.93 2010-09-28 09:39:45.000 271 33357.89 305.21 2359.58 31.93 2010-09-28 09:39:46.000 271 33358.00 305.24 2359.50 31.93 2010-09-28 09:39:47.000 271 33357.95 305.21 2359.56 31.93 2010-09-28 09:39:48.000 271 33358.04 305.20 2359.58 31.93 2010-09-28 09:39:49.000 271 33358.01 305.22 2359.47 31.93 2010-09-28 09:39:50.000 271 33357.99 305.23 2359.52 31.93 2010-09-28 09:39:51.000 271 33357.96 305.21 2359.51 31.93 2010-09-28 09:39:52.000 271 33358.01 305.24 2359.47 31.93 2010-09-28 09:39:53.000 271 33357.98 305.23 2359.60 31.93 2010-09-28 09:39:54.000 271 33357.97 305.30 2359.59 31.93 2010-09-28 09:39:55.000 271 33357.97 305.28 2359.53 31.93 2010-09-28 09:39:56.000 271 33357.93 305.28 2359.52 31.93 2010-09-28 09:39:57.000 271 33357.98 305.27 2359.50 31.93 2010-09-28 09:39:58.000 271 33358.04 305.31 2359.59 31.93 2010-09-28 09:39:59.000 271 33358.00 305.32 2359.51 31.93 2010-09-28 09:40:00.000 271 33358.00 305.28 2359.56 31.93 2010-09-28 09:40:01.000 271 33358.02 305.29 2359.61 31.93 2010-09-28 09:40:02.000 271 33358.07 305.32 2359.59 31.93 2010-09-28 09:40:03.000 271 33358.01 305.33 2359.55 31.93 2010-09-28 09:40:04.000 271 33357.98 305.28 2359.54 31.93 2010-09-28 09:40:05.000 271 33358.04 305.32 2359.57 31.93 2010-09-28 09:40:06.000 271 33358.03 305.34 2359.47 31.93 2010-09-28 09:40:07.000 271 33357.98 305.34 2359.55 31.93 2010-09-28 09:40:08.000 271 33358.06 305.37 2359.52 31.93 2010-09-28 09:40:09.000 271 33358.00 305.35 2359.46 31.93 2010-09-28 09:40:10.000 271 33357.97 305.31 2359.64 31.93 2010-09-28 09:40:11.000 271 33357.96 305.35 2359.58 31.93 2010-09-28 09:40:12.000 271 33357.88 305.35 2359.62 31.93 2010-09-28 09:40:13.000 271 33357.98 305.39 2359.53 31.93 2010-09-28 09:40:14.000 271 33358.00 305.44 2359.53 31.93 2010-09-28 09:40:15.000 271 33357.95 305.40 2359.56 31.93 2010-09-28 09:40:16.000 271 33357.92 305.40 2359.55 31.93 2010-09-28 09:40:17.000 271 33358.00 305.41 2359.56 31.93 2010-09-28 09:40:18.000 271 33357.93 305.39 2359.46 31.93 2010-09-28 09:40:19.000 271 33357.89 305.42 2359.54 31.93 2010-09-28 09:40:20.000 271 33357.93 305.41 2359.52 31.93 2010-09-28 09:40:21.000 271 33357.88 305.43 2359.52 31.93 2010-09-28 09:40:22.000 271 33357.97 305.42 2359.59 31.93 2010-09-28 09:40:23.000 271 33357.91 305.41 2359.53 31.93 2010-09-28 09:40:24.000 271 33357.89 305.47 2359.54 31.93 2010-09-28 09:40:25.000 271 33357.98 305.48 2359.62 31.93 2010-09-28 09:40:26.000 271 33357.94 305.47 2359.56 31.93 2010-09-28 09:40:27.000 271 33357.93 305.46 2359.59 31.93 2010-09-28 09:40:28.000 271 33357.92 305.49 2359.56 31.93 2010-09-28 09:40:29.000 271 33357.86 305.50 2359.64 31.93 2010-09-28 09:40:30.000 271 33357.89 305.44 2359.61 31.93 2010-09-28 09:40:31.000 271 33357.98 305.48 2359.56 31.93 2010-09-28 09:40:32.000 271 33357.84 305.53 2359.59 31.93 2010-09-28 09:40:33.000 271 33357.94 305.50 2359.62 31.93 2010-09-28 09:40:34.000 271 33357.88 305.48 2359.57 31.93 2010-09-28 09:40:35.000 271 33357.92 305.52 2359.60 31.93 2010-09-28 09:40:36.000 271 33357.98 305.51 2359.53 31.93 2010-09-28 09:40:37.000 271 33357.92 305.48 2359.56 31.93 2010-09-28 09:40:38.000 271 33357.88 305.53 2359.58 31.93 2010-09-28 09:40:39.000 271 33357.93 305.50 2359.58 31.93 2010-09-28 09:40:40.000 271 33357.89 305.50 2359.60 31.93 2010-09-28 09:40:41.000 271 33357.96 305.55 2359.65 31.93 2010-09-28 09:40:42.000 271 33357.92 305.51 2359.59 31.93 2010-09-28 09:40:43.000 271 33357.98 305.50 2359.61 31.93 2010-09-28 09:40:44.000 271 33358.00 305.55 2359.58 31.93 2010-09-28 09:40:45.000 271 33358.00 305.53 2359.59 31.93 2010-09-28 09:40:46.000 271 33357.99 305.60 2359.65 31.93 2010-09-28 09:40:47.000 271 33358.04 305.57 2359.62 31.93 2010-09-28 09:40:48.000 271 33358.08 305.55 2359.59 31.93 2010-09-28 09:40:49.000 271 33358.00 305.53 2359.67 31.93 2010-09-28 09:40:50.000 271 33358.02 305.56 2359.63 31.93 2010-09-28 09:40:51.000 271 33357.96 305.56 2359.60 31.93 2010-09-28 09:40:52.000 271 33357.98 305.55 2359.65 31.93 2010-09-28 09:40:53.000 271 33358.09 305.57 2359.68 31.93 2010-09-28 09:40:54.000 271 33358.13 305.56 2359.64 31.93 2010-09-28 09:40:55.000 271 33358.12 305.58 2359.58 31.93 2010-09-28 09:40:56.000 271 33358.04 305.59 2359.59 31.93 2010-09-28 09:40:57.000 271 33358.05 305.61 2359.57 31.93 2010-09-28 09:40:58.000 271 33358.04 305.60 2359.61 31.93 2010-09-28 09:40:59.000 271 33358.11 305.60 2359.64 31.93 2010-09-28 09:41:00.000 271 33358.11 305.61 2359.56 31.93 2010-09-28 09:41:01.000 271 33358.08 305.60 2359.55 31.93 2010-09-28 09:41:02.000 271 33358.17 305.62 2359.63 31.93 2010-09-28 09:41:03.000 271 33358.11 305.64 2359.59 31.93 2010-09-28 09:41:04.000 271 33358.06 305.63 2359.58 31.93 2010-09-28 09:41:05.000 271 33358.07 305.60 2359.52 31.93 2010-09-28 09:41:06.000 271 33358.10 305.64 2359.55 31.93 2010-09-28 09:41:07.000 271 33358.14 305.60 2359.56 31.93 2010-09-28 09:41:08.000 271 33358.11 305.61 2359.61 31.93 2010-09-28 09:41:09.000 271 33358.08 305.60 2359.58 31.93 2010-09-28 09:41:10.000 271 33358.16 305.64 2359.59 31.93 2010-09-28 09:41:11.000 271 33358.02 305.66 2359.60 31.93 2010-09-28 09:41:12.000 271 33358.03 305.65 2359.53 31.93 2010-09-28 09:41:13.000 271 33358.05 305.72 2359.56 31.93 2010-09-28 09:41:14.000 271 33358.03 305.71 2359.60 31.93 2010-09-28 09:41:15.000 271 33357.97 305.71 2359.56 31.93 2010-09-28 09:41:16.000 271 33358.06 305.71 2359.66 31.93 2010-09-28 09:41:17.000 271 33358.15 305.74 2359.56 31.93 2010-09-28 09:41:18.000 271 33358.14 305.74 2359.62 31.93 2010-09-28 09:41:19.000 271 33358.11 305.75 2359.53 31.93 2010-09-28 09:41:20.000 271 33358.11 305.72 2359.62 31.93 2010-09-28 09:41:21.000 271 33358.16 305.74 2359.57 31.93 2010-09-28 09:41:22.000 271 33358.15 305.81 2359.52 31.93 2010-09-28 09:41:23.000 271 33358.16 305.78 2359.57 31.93 2010-09-28 09:41:24.000 271 33358.16 305.81 2359.60 31.93 2010-09-28 09:41:25.000 271 33358.23 305.86 2359.50 31.93 2010-09-28 09:41:26.000 271 33358.21 305.86 2359.47 31.93 2010-09-28 09:41:27.000 271 33358.20 305.88 2359.46 31.93 2010-09-28 09:41:28.000 271 33358.27 305.82 2359.49 31.93 2010-09-28 09:41:29.000 271 33358.28 305.87 2359.56 31.93 2010-09-28 09:41:30.000 271 33358.25 305.87 2359.49 31.93 2010-09-28 09:41:31.000 271 33358.36 305.89 2359.62 31.93 2010-09-28 09:41:32.000 271 33358.25 305.83 2359.56 31.93 2010-09-28 09:41:33.000 271 33358.23 305.83 2359.58 31.93 2010-09-28 09:41:34.000 271 33358.23 305.88 2359.55 31.93 2010-09-28 09:41:35.000 271 33358.25 305.85 2359.53 31.93 2010-09-28 09:41:36.000 271 33358.20 305.86 2359.47 31.93 2010-09-28 09:41:37.000 271 33358.32 305.84 2359.52 31.93 2010-09-28 09:41:38.000 271 33358.43 305.87 2359.45 31.93 2010-09-28 09:41:39.000 271 33358.28 305.89 2359.50 31.93 2010-09-28 09:41:40.000 271 33358.38 305.90 2359.46 31.93 2010-09-28 09:41:41.000 271 33358.36 305.86 2359.50 31.93 2010-09-28 09:41:42.000 271 33358.38 305.89 2359.50 31.93 2010-09-28 09:41:43.000 271 33358.54 305.89 2359.52 31.93 2010-09-28 09:41:44.000 271 33358.39 305.90 2359.50 31.93 2010-09-28 09:41:45.000 271 33358.41 305.88 2359.49 31.93 2010-09-28 09:41:46.000 271 33358.52 305.92 2359.51 31.93 2010-09-28 09:41:47.000 271 33358.54 305.89 2359.46 31.93 2010-09-28 09:41:48.000 271 33358.52 305.86 2359.41 31.93 2010-09-28 09:41:49.000 271 33358.53 305.91 2359.40 31.93 2010-09-28 09:41:50.000 271 33358.50 305.92 2359.50 31.93 2010-09-28 09:41:51.000 271 33358.57 305.92 2359.47 31.93 2010-09-28 09:41:52.000 271 33358.58 305.93 2359.45 31.93 2010-09-28 09:41:53.000 271 33358.56 305.93 2359.40 31.93 2010-09-28 09:41:54.000 271 33358.59 305.89 2359.40 31.93 2010-09-28 09:41:55.000 271 33358.65 305.88 2359.46 31.93 2010-09-28 09:41:56.000 271 33358.71 305.95 2359.40 31.93 2010-09-28 09:41:57.000 271 33358.66 305.91 2359.35 31.93 2010-09-28 09:41:58.000 271 33358.67 305.95 2359.41 31.93 2010-09-28 09:41:59.000 271 33358.64 305.94 2359.28 31.93 2010-09-28 09:42:00.000 271 33358.60 305.93 2359.37 31.93 2010-09-28 09:42:01.000 271 33358.70 305.98 2359.42 31.93 2010-09-28 09:42:02.000 271 33358.80 306.00 2359.40 31.93 2010-09-28 09:42:03.000 271 33358.75 305.98 2359.37 31.93 2010-09-28 09:42:04.000 271 33358.74 306.00 2359.39 31.93 2010-09-28 09:42:05.000 271 33358.69 305.99 2359.30 31.93 2010-09-28 09:42:06.000 271 33358.71 306.00 2359.27 31.93 2010-09-28 09:42:07.000 271 33358.64 306.00 2359.37 31.93 2010-09-28 09:42:08.000 271 33358.81 306.03 2359.42 31.93 2010-09-28 09:42:09.000 271 33358.76 306.03 2359.36 31.93 2010-09-28 09:42:10.000 271 33358.72 306.03 2359.42 31.93 2010-09-28 09:42:11.000 271 33358.74 306.05 2359.25 31.93 2010-09-28 09:42:12.000 271 33358.79 306.02 2359.32 31.93 2010-09-28 09:42:13.000 271 33358.88 306.07 2359.18 31.93 2010-09-28 09:42:14.000 271 33358.89 306.06 2359.25 31.93 2010-09-28 09:42:15.000 271 33358.81 306.04 2359.27 31.93 2010-09-28 09:42:16.000 271 33358.94 306.08 2359.16 31.93 2010-09-28 09:42:17.000 271 33358.97 306.07 2359.24 31.93 2010-09-28 09:42:18.000 271 33358.90 306.10 2359.19 31.93 2010-09-28 09:42:19.000 271 33358.97 306.09 2359.16 31.93 2010-09-28 09:42:20.000 271 33359.04 306.08 2359.21 31.93 2010-09-28 09:42:21.000 271 33359.01 306.07 2359.16 31.93 2010-09-28 09:42:22.000 271 33359.03 306.17 2359.18 31.93 2010-09-28 09:42:23.000 271 33359.12 306.09 2359.12 31.93 2010-09-28 09:42:24.000 271 33359.06 306.11 2359.11 31.93 2010-09-28 09:42:25.000 271 33359.13 306.10 2359.16 31.93 2010-09-28 09:42:26.000 271 33359.17 306.15 2359.11 31.93 2010-09-28 09:42:27.000 271 33359.14 306.12 2359.14 31.93 2010-09-28 09:42:28.000 271 33359.25 306.14 2359.12 31.93 2010-09-28 09:42:29.000 271 33359.28 306.08 2359.10 31.93 2010-09-28 09:42:30.000 271 33359.26 306.11 2359.03 31.93 2010-09-28 09:42:31.000 271 33359.25 306.15 2359.05 31.93 2010-09-28 09:42:32.000 271 33359.34 306.17 2359.09 31.93 2010-09-28 09:42:33.000 271 33359.28 306.11 2359.02 31.93 2010-09-28 09:42:34.000 271 33359.31 306.18 2359.04 31.93 2010-09-28 09:42:35.000 271 33359.32 306.13 2359.00 31.92 2010-09-28 09:42:36.000 271 33359.44 306.14 2359.03 31.93 2010-09-28 09:42:37.000 271 33359.38 306.15 2359.01 31.93 2010-09-28 09:42:38.000 271 33359.49 306.12 2358.97 31.93 2010-09-28 09:42:39.000 271 33359.41 306.14 2358.96 31.93 2010-09-28 09:42:40.000 271 33359.53 306.19 2358.95 31.93 2010-09-28 09:42:41.000 271 33359.47 306.14 2358.96 31.93 2010-09-28 09:42:42.000 271 33359.47 306.14 2358.97 31.93 2010-09-28 09:42:43.000 271 33359.57 306.18 2358.87 31.92 2010-09-28 09:42:44.000 271 33359.60 306.16 2358.97 31.93 2010-09-28 09:42:45.000 271 33359.57 306.22 2358.95 31.93 2010-09-28 09:42:46.000 271 33359.65 306.16 2358.90 31.93 2010-09-28 09:42:47.000 271 33359.60 306.17 2358.94 31.93 2010-09-28 09:42:48.000 271 33359.57 306.18 2358.84 31.93 2010-09-28 09:42:49.000 271 33359.68 306.15 2358.93 31.93 2010-09-28 09:42:50.000 271 33359.69 306.19 2358.86 31.93 2010-09-28 09:42:51.000 271 33359.68 306.19 2358.84 31.93 2010-09-28 09:42:52.000 271 33359.72 306.19 2358.78 31.93 2010-09-28 09:42:53.000 271 33359.75 306.18 2358.82 31.93 2010-09-28 09:42:54.000 271 33359.71 306.19 2358.82 31.93 2010-09-28 09:42:55.000 271 33359.71 306.18 2358.86 31.93 2010-09-28 09:42:56.000 271 33359.88 306.21 2358.76 31.93 2010-09-28 09:42:57.000 271 33359.82 306.22 2358.78 31.93 2010-09-28 09:42:58.000 271 33359.88 306.21 2358.82 31.93 2010-09-28 09:42:59.000 271 33359.90 306.17 2358.71 31.93 2010-09-28 09:43:00.000 271 33359.88 306.22 2358.78 31.93 2010-09-28 09:43:01.000 271 33359.88 306.23 2358.74 31.93 2010-09-28 09:43:02.000 271 33359.94 306.24 2358.76 31.93 2010-09-28 09:43:03.000 271 33359.98 306.24 2358.65 31.93 2010-09-28 09:43:04.000 271 33359.94 306.21 2358.71 31.93 2010-09-28 09:43:05.000 271 33360.07 306.22 2358.69 31.93 2010-09-28 09:43:06.000 271 33360.02 306.25 2358.73 31.93 2010-09-28 09:43:07.000 271 33360.13 306.20 2358.57 31.93 2010-09-28 09:43:08.000 271 33360.00 306.24 2358.71 31.93 2010-09-28 09:43:09.000 271 33360.07 306.17 2358.63 31.93 2010-09-28 09:43:10.000 271 33360.11 306.17 2358.63 31.93 2010-09-28 09:43:11.000 271 33360.15 306.24 2358.64 31.93 2010-09-28 09:43:12.000 271 33360.19 306.24 2358.71 31.93 2010-09-28 09:43:13.000 271 33360.09 306.21 2358.63 31.93 2010-09-28 09:43:14.000 271 33360.12 306.20 2358.60 31.93 2010-09-28 09:43:15.000 271 33360.20 306.25 2358.53 31.93 2010-09-28 09:43:16.000 271 33360.18 306.24 2358.60 31.93 2010-09-28 09:43:17.000 271 33360.28 306.27 2358.60 31.93 2010-09-28 09:43:18.000 271 33360.32 306.23 2358.56 31.93 2010-09-28 09:43:19.000 271 33360.39 306.23 2358.49 31.93 2010-09-28 09:43:20.000 271 33360.26 306.19 2358.45 31.93 2010-09-28 09:43:21.000 271 33360.42 306.25 2358.51 31.93 2010-09-28 09:43:22.000 271 33360.40 306.22 2358.49 31.93 2010-09-28 09:43:23.000 271 33360.45 306.22 2358.49 31.93 2010-09-28 09:43:24.000 271 33360.34 306.23 2358.47 31.93 2010-09-28 09:43:25.000 271 33360.41 306.23 2358.40 31.93 2010-09-28 09:43:26.000 271 33360.52 306.19 2358.41 31.93 2010-09-28 09:43:27.000 271 33360.39 306.26 2358.43 31.93 2010-09-28 09:43:28.000 271 33360.51 306.23 2358.42 31.93 2010-09-28 09:43:29.000 271 33360.59 306.24 2358.47 31.93 2010-09-28 09:43:30.000 271 33360.53 306.20 2358.35 31.93 2010-09-28 09:43:31.000 271 33360.62 306.23 2358.30 31.93 2010-09-28 09:43:32.000 271 33360.55 306.19 2358.33 31.93 2010-09-28 09:43:33.000 271 33360.71 306.21 2358.30 31.93 2010-09-28 09:43:34.000 271 33360.65 306.23 2358.35 31.93 2010-09-28 09:43:35.000 271 33360.64 306.21 2358.30 31.92 2010-09-28 09:43:36.000 271 33360.64 306.24 2358.30 31.93 2010-09-28 09:43:37.000 271 33360.75 306.22 2358.37 31.93 2010-09-28 09:43:38.000 271 33360.62 306.22 2358.25 31.93 2010-09-28 09:43:39.000 271 33360.78 306.23 2358.26 31.93 2010-09-28 09:43:40.000 271 33360.65 306.23 2358.27 31.93 2010-09-28 09:43:41.000 271 33360.68 306.19 2358.25 31.93 2010-09-28 09:43:42.000 271 33360.69 306.25 2358.25 31.93 2010-09-28 09:43:43.000 271 33360.76 306.27 2358.25 31.93 2010-09-28 09:43:44.000 271 33360.77 306.23 2358.17 31.93 2010-09-28 09:43:45.000 271 33360.78 306.22 2358.18 31.93 2010-09-28 09:43:46.000 271 33360.77 306.21 2358.16 31.93 2010-09-28 09:43:47.000 271 33360.78 306.25 2358.23 31.92 2010-09-28 09:43:48.000 271 33360.81 306.21 2358.13 31.93 2010-09-28 09:43:49.000 271 33360.83 306.22 2358.11 31.93 2010-09-28 09:43:50.000 271 33360.85 306.23 2358.17 31.93 2010-09-28 09:43:51.000 271 33360.93 306.24 2358.09 31.92 2010-09-28 09:43:52.000 271 33360.82 306.23 2358.13 31.93 2010-09-28 09:43:53.000 271 33360.83 306.28 2358.13 31.93 2010-09-28 09:43:54.000 271 33360.92 306.26 2358.15 31.93 2010-09-28 09:43:55.000 271 33360.87 306.27 2358.10 31.93 2010-09-28 09:43:56.000 271 33360.88 306.31 2358.08 31.93 2010-09-28 09:43:57.000 271 33360.87 306.33 2358.14 31.92 2010-09-28 09:43:58.000 271 33360.81 306.31 2358.09 31.93 2010-09-28 09:43:59.000 271 33360.93 306.30 2358.00 31.93 2010-09-28 09:44:00.000 271 33360.96 306.32 2358.12 31.93 2010-09-28 09:44:01.000 271 33361.03 306.33 2358.04 31.93 2010-09-28 09:44:02.000 271 33361.02 306.31 2358.06 31.92 2010-09-28 09:44:03.000 271 33361.00 306.36 2358.09 31.93 2010-09-28 09:44:04.000 271 33361.05 306.33 2358.11 31.93 2010-09-28 09:44:05.000 271 33361.00 306.30 2358.04 31.93 2010-09-28 09:44:06.000 271 33361.00 306.30 2358.05 31.92 2010-09-28 09:44:07.000 271 33361.00 306.31 2358.03 31.93 2010-09-28 09:44:08.000 271 33360.98 306.35 2357.96 31.93 2010-09-28 09:44:09.000 271 33361.04 306.35 2358.12 31.92 2010-09-28 09:44:10.000 271 33361.05 306.33 2358.07 31.92 2010-09-28 09:44:11.000 271 33361.09 306.34 2357.96 31.92 2010-09-28 09:44:12.000 271 33361.10 306.34 2358.04 31.93 2010-09-28 09:44:13.000 271 33361.21 306.30 2358.07 31.92 2010-09-28 09:44:14.000 271 33361.09 306.35 2357.94 31.93 2010-09-28 09:44:15.000 271 33361.11 306.31 2358.02 31.93 2010-09-28 09:44:16.000 271 33361.14 306.29 2357.99 31.93 2010-09-28 09:44:17.000 271 33361.17 306.37 2357.98 31.92 2010-09-28 09:44:18.000 271 33361.15 306.36 2357.99 31.92 2010-09-28 09:44:19.000 271 33361.17 306.39 2357.94 31.92 2010-09-28 09:44:20.000 271 33361.12 306.38 2357.96 31.92 2010-09-28 09:44:21.000 271 33361.28 306.40 2358.06 31.93 2010-09-28 09:44:22.000 271 33361.18 306.40 2358.02 31.92 2010-09-28 09:44:23.000 271 33361.27 306.42 2357.88 31.92 2010-09-28 09:44:24.000 271 33361.24 306.35 2357.95 31.92 2010-09-28 09:44:25.000 271 33361.17 306.38 2357.92 31.92 2010-09-28 09:44:26.000 271 33361.28 306.42 2357.89 31.92 2010-09-28 09:44:27.000 271 33361.25 306.42 2357.85 31.92 2010-09-28 09:44:28.000 271 33361.27 306.40 2357.85 31.92 2010-09-28 09:44:29.000 271 33361.33 306.42 2357.86 31.92 2010-09-28 09:44:30.000 271 33361.37 306.39 2357.96 31.92 2010-09-28 09:44:31.000 271 33361.33 306.46 2357.88 31.92 2010-09-28 09:44:32.000 271 33361.35 306.46 2357.89 31.92 2010-09-28 09:44:33.000 271 33361.43 306.44 2357.91 31.92 2010-09-28 09:44:34.000 271 33361.40 306.45 2357.85 31.92 2010-09-28 09:44:35.000 271 33361.39 306.44 2357.79 31.92 2010-09-28 09:44:36.000 271 33361.46 306.48 2357.81 31.92 2010-09-28 09:44:37.000 271 33361.47 306.45 2357.90 31.92 2010-09-28 09:44:38.000 271 33361.48 306.48 2357.84 31.92 2010-09-28 09:44:39.000 271 33361.44 306.45 2357.79 31.92 2010-09-28 09:44:40.000 271 33361.49 306.48 2357.78 31.92 2010-09-28 09:44:41.000 271 33361.51 306.48 2357.93 31.92 2010-09-28 09:44:42.000 271 33361.53 306.46 2357.79 31.92 2010-09-28 09:44:43.000 271 33361.45 306.51 2357.84 31.92 2010-09-28 09:44:44.000 271 33361.58 306.52 2357.81 31.92 2010-09-28 09:44:45.000 271 33361.57 306.52 2357.82 31.92 2010-09-28 09:44:46.000 271 33361.59 306.53 2357.77 31.92 2010-09-28 09:44:47.000 271 33361.63 306.52 2357.83 31.92 2010-09-28 09:44:48.000 271 33361.64 306.54 2357.76 31.92 2010-09-28 09:44:49.000 271 33361.53 306.49 2357.79 31.92 2010-09-28 09:44:50.000 271 33361.70 306.54 2357.79 31.92 2010-09-28 09:44:51.000 271 33361.55 306.54 2357.78 31.92 2010-09-28 09:44:52.000 271 33361.62 306.53 2357.72 31.92 2010-09-28 09:44:53.000 271 33361.75 306.54 2357.75 31.92 2010-09-28 09:44:54.000 271 33361.77 306.52 2357.75 31.92 2010-09-28 09:44:55.000 271 33361.77 306.55 2357.67 31.92 2010-09-28 09:44:56.000 271 33361.79 306.51 2357.78 31.92 2010-09-28 09:44:57.000 271 33361.77 306.55 2357.61 31.92 2010-09-28 09:44:58.000 271 33361.85 306.52 2357.66 31.92 2010-09-28 09:44:59.000 271 33361.80 306.54 2357.69 31.92 2010-09-28 09:45:00.000 271 33361.82 306.54 2357.68 31.92 2010-09-28 09:45:01.000 271 33361.85 306.51 2357.64 31.92 2010-09-28 09:45:02.000 271 33361.88 306.56 2357.70 31.92 2010-09-28 09:45:03.000 271 33361.88 306.54 2357.57 31.92 2010-09-28 09:45:04.000 271 33361.88 306.53 2357.61 31.92 2010-09-28 09:45:05.000 271 33361.80 306.59 2357.69 31.92 2010-09-28 09:45:06.000 271 33362.01 306.56 2357.66 31.92 2010-09-28 09:45:07.000 271 33361.95 306.57 2357.64 31.92 2010-09-28 09:45:08.000 271 33361.97 306.51 2357.69 31.92 2010-09-28 09:45:09.000 271 33361.96 306.58 2357.64 31.92 2010-09-28 09:45:10.000 271 33361.95 306.56 2357.63 31.92 2010-09-28 09:45:11.000 271 33362.01 306.59 2357.57 31.92 2010-09-28 09:45:12.000 271 33361.99 306.60 2357.55 31.92 2010-09-28 09:45:13.000 271 33361.99 306.59 2357.64 31.92 2010-09-28 09:45:14.000 271 33361.99 306.63 2357.60 31.92 2010-09-28 09:45:15.000 271 33362.10 306.61 2357.55 31.92 2010-09-28 09:45:16.000 271 33362.06 306.58 2357.57 31.92 2010-09-28 09:45:17.000 271 33362.08 306.62 2357.52 31.92 2010-09-28 09:45:18.000 271 33362.06 306.60 2357.51 31.92 2010-09-28 09:45:19.000 271 33362.04 306.58 2357.57 31.92 2010-09-28 09:45:20.000 271 33362.12 306.58 2357.61 31.92 2010-09-28 09:45:21.000 271 33362.08 306.60 2357.50 31.92 2010-09-28 09:45:22.000 271 33362.08 306.60 2357.52 31.92 2010-09-28 09:45:23.000 271 33362.13 306.63 2357.53 31.92 2010-09-28 09:45:24.000 271 33362.14 306.66 2357.54 31.92 2010-09-28 09:45:25.000 271 33362.09 306.66 2357.51 31.92 2010-09-28 09:45:26.000 271 33362.14 306.67 2357.55 31.92 2010-09-28 09:45:27.000 271 33362.17 306.69 2357.47 31.92 2010-09-28 09:45:28.000 271 33362.17 306.66 2357.49 31.92 2010-09-28 09:45:29.000 271 33362.28 306.62 2357.47 31.92 2010-09-28 09:45:30.000 271 33362.30 306.63 2357.42 31.92 2010-09-28 09:45:31.000 271 33362.32 306.68 2357.41 31.92 2010-09-28 09:45:32.000 271 33362.32 306.63 2357.48 31.92 2010-09-28 09:45:33.000 271 33362.27 306.68 2357.41 31.92 2010-09-28 09:45:34.000 271 33362.24 306.62 2357.41 31.92 2010-09-28 09:45:35.000 271 33362.21 306.63 2357.42 31.92 2010-09-28 09:45:36.000 271 33362.29 306.67 2357.38 31.92 2010-09-28 09:45:37.000 271 33362.24 306.70 2357.48 31.92 2010-09-28 09:45:38.000 271 33362.42 306.70 2357.41 31.92 2010-09-28 09:45:39.000 271 33362.27 306.68 2357.42 31.92 2010-09-28 09:45:40.000 271 33362.33 306.67 2357.40 31.92 2010-09-28 09:45:41.000 271 33362.33 306.68 2357.35 31.92 2010-09-28 09:45:42.000 271 33362.33 306.68 2357.33 31.92 2010-09-28 09:45:43.000 271 33362.33 306.67 2357.35 31.92 2010-09-28 09:45:44.000 271 33362.39 306.67 2357.30 31.92 2010-09-28 09:45:45.000 271 33362.48 306.71 2357.32 31.92 2010-09-28 09:45:46.000 271 33362.36 306.73 2357.28 31.92 2010-09-28 09:45:47.000 271 33362.50 306.74 2357.39 31.92 2010-09-28 09:45:48.000 271 33362.46 306.71 2357.39 31.92 2010-09-28 09:45:49.000 271 33362.54 306.71 2357.29 31.92 2010-09-28 09:45:50.000 271 33362.50 306.68 2357.37 31.92 2010-09-28 09:45:51.000 271 33362.58 306.67 2357.30 31.92 2010-09-28 09:45:52.000 271 33362.60 306.68 2357.20 31.92 2010-09-28 09:45:53.000 271 33362.55 306.71 2357.33 31.92 2010-09-28 09:45:54.000 271 33362.68 306.66 2357.32 31.92 2010-09-28 09:45:55.000 271 33362.65 306.71 2357.38 31.92 2010-09-28 09:45:56.000 271 33362.61 306.70 2357.34 31.92 2010-09-28 09:45:57.000 271 33362.65 306.69 2357.26 31.92 2010-09-28 09:45:58.000 271 33362.64 306.69 2357.28 31.92 2010-09-28 09:45:59.000 271 33362.68 306.70 2357.22 31.92 2010-09-28 09:46:00.000 271 33362.69 306.69 2357.17 31.92 2010-09-28 09:46:01.000 271 33362.67 306.70 2357.17 31.92 2010-09-28 09:46:02.000 271 33362.67 306.68 2357.24 31.92 2010-09-28 09:46:03.000 271 33362.80 306.72 2357.16 31.92 2010-09-28 09:46:04.000 271 33362.78 306.68 2357.20 31.92 2010-09-28 09:46:05.000 271 33362.80 306.72 2357.20 31.92 2010-09-28 09:46:06.000 271 33362.76 306.73 2357.20 31.92 2010-09-28 09:46:07.000 271 33362.69 306.73 2357.19 31.92 2010-09-28 09:46:08.000 271 33362.88 306.71 2357.10 31.92 2010-09-28 09:46:09.000 271 33362.76 306.74 2357.17 31.92 2010-09-28 09:46:10.000 271 33362.74 306.70 2357.16 31.92 2010-09-28 09:46:11.000 271 33362.79 306.72 2357.14 31.92 2010-09-28 09:46:12.000 271 33362.73 306.74 2357.17 31.92 2010-09-28 09:46:13.000 271 33362.82 306.68 2357.10 31.92 2010-09-28 09:46:14.000 271 33362.81 306.69 2357.17 31.92 2010-09-28 09:46:15.000 271 33362.80 306.71 2357.18 31.92 2010-09-28 09:46:16.000 271 33362.90 306.70 2357.14 31.92 2010-09-28 09:46:17.000 271 33362.93 306.74 2357.12 31.92 2010-09-28 09:46:18.000 271 33362.86 306.72 2357.06 31.92 2010-09-28 09:46:19.000 271 33362.97 306.69 2357.02 31.92 2010-09-28 09:46:20.000 271 33362.95 306.67 2357.10 31.92 2010-09-28 09:46:21.000 271 33363.03 306.70 2357.01 31.92 2010-09-28 09:46:22.000 271 33362.95 306.70 2356.99 31.92 2010-09-28 09:46:23.000 271 33362.95 306.73 2357.07 31.92 2010-09-28 09:46:24.000 271 33362.98 306.71 2357.07 31.92 2010-09-28 09:46:25.000 271 33362.98 306.76 2357.04 31.92 2010-09-28 09:46:26.000 271 33363.10 306.73 2356.94 31.92 2010-09-28 09:46:27.000 271 33363.09 306.70 2357.01 31.92 2010-09-28 09:46:28.000 271 33363.08 306.68 2356.99 31.92 2010-09-28 09:46:29.000 271 33363.12 306.72 2357.05 31.92 2010-09-28 09:46:30.000 271 33363.18 306.71 2357.00 31.92 2010-09-28 09:46:31.000 271 33363.19 306.70 2357.07 31.92 2010-09-28 09:46:32.000 271 33363.06 306.70 2356.94 31.92 2010-09-28 09:46:33.000 271 33363.16 306.69 2356.93 31.92 2010-09-28 09:46:34.000 271 33363.13 306.75 2356.94 31.92 2010-09-28 09:46:35.000 271 33363.25 306.68 2356.97 31.92 2010-09-28 09:46:36.000 271 33363.22 306.73 2356.94 31.92 2010-09-28 09:46:37.000 271 33363.27 306.73 2356.92 31.92 2010-09-28 09:46:38.000 271 33363.34 306.73 2356.99 31.92 2010-09-28 09:46:39.000 271 33363.27 306.73 2356.88 31.92 2010-09-28 09:46:40.000 271 33363.28 306.70 2356.85 31.92 2010-09-28 09:46:41.000 271 33363.35 306.73 2356.93 31.92 2010-09-28 09:46:42.000 271 33363.31 306.73 2356.84 31.92 2010-09-28 09:46:43.000 271 33363.36 306.72 2356.86 31.92 2010-09-28 09:46:44.000 271 33363.38 306.73 2356.76 31.92 2010-09-28 09:46:45.000 271 33363.38 306.73 2356.91 31.92 2010-09-28 09:46:46.000 271 33363.40 306.72 2356.91 31.92 2010-09-28 09:46:47.000 271 33363.47 306.72 2356.86 31.92 2010-09-28 09:46:48.000 271 33363.42 306.67 2356.96 31.92 2010-09-28 09:46:49.000 271 33363.44 306.72 2356.86 31.92 2010-09-28 09:46:50.000 271 33363.60 306.71 2356.88 31.92 2010-09-28 09:46:51.000 271 33363.47 306.74 2356.86 31.92 2010-09-28 09:46:52.000 271 33363.56 306.71 2356.83 31.92 2010-09-28 09:46:53.000 271 33363.57 306.74 2356.86 31.92 2010-09-28 09:46:54.000 271 33363.63 306.67 2356.82 31.92 2010-09-28 09:46:55.000 271 33363.51 306.68 2356.80 31.92 2010-09-28 09:46:56.000 271 33363.61 306.70 2356.78 31.92 2010-09-28 09:46:57.000 271 33363.56 306.66 2356.70 31.92 2010-09-28 09:46:58.000 271 33363.60 306.66 2356.75 31.92 2010-09-28 09:46:59.000 271 33363.72 306.66 2356.78 31.92 2010-09-28 09:47:00.000 271 33363.67 306.70 2356.73 31.92 2010-09-28 09:47:01.000 271 33363.69 306.70 2356.74 31.92 2010-09-28 09:47:02.000 271 33363.72 306.67 2356.73 31.92 2010-09-28 09:47:03.000 271 33363.70 306.72 2356.72 31.92 2010-09-28 09:47:04.000 271 33363.76 306.71 2356.64 31.92 2010-09-28 09:47:05.000 271 33363.78 306.68 2356.66 31.92 2010-09-28 09:47:06.000 271 33363.80 306.69 2356.69 31.92 2010-09-28 09:47:07.000 271 33363.84 306.70 2356.67 31.92 2010-09-28 09:47:08.000 271 33363.82 306.65 2356.66 31.92 2010-09-28 09:47:09.000 271 33363.94 306.71 2356.63 31.92 2010-09-28 09:47:10.000 271 33363.85 306.71 2356.62 31.92 2010-09-28 09:47:11.000 271 33363.88 306.68 2356.64 31.92 2010-09-28 09:47:12.000 271 33363.86 306.68 2356.55 31.92 2010-09-28 09:47:13.000 271 33363.84 306.70 2356.62 31.92 2010-09-28 09:47:14.000 271 33363.97 306.70 2356.60 31.92 2010-09-28 09:47:15.000 271 33363.89 306.69 2356.56 31.92 2010-09-28 09:47:16.000 271 33363.97 306.68 2356.51 31.92 2010-09-28 09:47:17.000 271 33363.96 306.68 2356.53 31.92 2010-09-28 09:47:18.000 271 33363.93 306.68 2356.50 31.92 2010-09-28 09:47:19.000 271 33363.93 306.67 2356.51 31.92 2010-09-28 09:47:20.000 271 33364.07 306.70 2356.56 31.92 2010-09-28 09:47:21.000 271 33364.06 306.69 2356.51 31.92 2010-09-28 09:47:22.000 271 33364.04 306.68 2356.51 31.92 2010-09-28 09:47:23.000 271 33364.03 306.63 2356.43 31.92 2010-09-28 09:47:24.000 271 33364.12 306.63 2356.47 31.92 2010-09-28 09:47:25.000 271 33364.16 306.68 2356.50 31.92 2010-09-28 09:47:26.000 271 33364.22 306.66 2356.41 31.92 2010-09-28 09:47:27.000 271 33364.26 306.67 2356.43 31.92 2010-09-28 09:47:28.000 271 33364.19 306.65 2356.42 31.92 2010-09-28 09:47:29.000 271 33364.19 306.63 2356.42 31.92 2010-09-28 09:47:30.000 271 33364.25 306.64 2356.43 31.92 2010-09-28 09:47:31.000 271 33364.19 306.66 2356.34 31.92 2010-09-28 09:47:32.000 271 33364.31 306.66 2356.51 31.92 2010-09-28 09:47:33.000 271 33364.25 306.67 2356.39 31.92 2010-09-28 09:47:34.000 271 33364.32 306.61 2356.43 31.92 2010-09-28 09:47:35.000 271 33364.29 306.67 2356.32 31.92 2010-09-28 09:47:36.000 271 33364.34 306.65 2356.38 31.92 2010-09-28 09:47:37.000 271 33364.26 306.68 2356.37 31.92 2010-09-28 09:47:38.000 271 33364.35 306.63 2356.38 31.92 2010-09-28 09:47:39.000 271 33364.40 306.64 2356.33 31.92 2010-09-28 09:47:40.000 271 33364.32 306.62 2356.29 31.92 2010-09-28 09:47:41.000 271 33364.39 306.65 2356.30 31.92 2010-09-28 09:47:42.000 271 33364.35 306.65 2356.33 31.92 2010-09-28 09:47:43.000 271 33364.41 306.69 2356.34 31.92 2010-09-28 09:47:44.000 271 33364.34 306.68 2356.29 31.92 2010-09-28 09:47:45.000 271 33364.36 306.65 2356.37 31.92 2010-09-28 09:47:46.000 271 33364.36 306.67 2356.27 31.92 2010-09-28 09:47:47.000 271 33364.49 306.62 2356.24 31.92 2010-09-28 09:47:48.000 271 33364.46 306.66 2356.29 31.92 2010-09-28 09:47:49.000 271 33364.54 306.64 2356.22 31.92 2010-09-28 09:47:50.000 271 33364.48 306.69 2356.20 31.92 2010-09-28 09:47:51.000 271 33364.51 306.66 2356.16 31.92 2010-09-28 09:47:52.000 271 33364.46 306.65 2356.19 31.92 2010-09-28 09:47:53.000 271 33364.49 306.66 2356.23 31.92 2010-09-28 09:47:54.000 271 33364.55 306.68 2356.19 31.92 2010-09-28 09:47:55.000 271 33364.60 306.64 2356.21 31.92 2010-09-28 09:47:56.000 271 33364.50 306.65 2356.29 31.92 2010-09-28 09:47:57.000 271 33364.62 306.60 2356.20 31.92 2010-09-28 09:47:58.000 271 33364.66 306.61 2356.20 31.92 2010-09-28 09:47:59.000 271 33364.62 306.60 2356.18 31.92 2010-09-28 09:48:00.000 271 33364.61 306.61 2356.18 31.92 2010-09-28 09:48:01.000 271 33364.64 306.63 2356.16 31.92 2010-09-28 09:48:02.000 271 33364.61 306.61 2356.16 31.92 2010-09-28 09:48:03.000 271 33364.76 306.62 2356.18 31.92 2010-09-28 09:48:04.000 271 33364.71 306.61 2356.20 31.92 2010-09-28 09:48:05.000 271 33364.74 306.62 2356.12 31.92 2010-09-28 09:48:06.000 271 33364.76 306.60 2356.15 31.92 2010-09-28 09:48:07.000 271 33364.75 306.60 2356.11 31.92 2010-09-28 09:48:08.000 271 33364.81 306.59 2356.25 31.92 2010-09-28 09:48:09.000 271 33364.75 306.58 2356.16 31.92 2010-09-28 09:48:10.000 271 33364.76 306.56 2356.09 31.92 2010-09-28 09:48:11.000 271 33364.89 306.58 2356.09 31.92 2010-09-28 09:48:12.000 271 33364.86 306.57 2356.12 31.92 2010-09-28 09:48:13.000 271 33364.86 306.56 2356.13 31.92 2010-09-28 09:48:14.000 271 33364.88 306.56 2356.11 31.92 2010-09-28 09:48:15.000 271 33364.92 306.56 2356.05 31.92 2010-09-28 09:48:16.000 271 33364.99 306.56 2356.06 31.92 2010-09-28 09:48:17.000 271 33365.00 306.58 2356.16 31.92 2010-09-28 09:48:18.000 271 33365.01 306.52 2356.07 31.92 2010-09-28 09:48:19.000 271 33364.94 306.54 2356.12 31.92 2010-09-28 09:48:20.000 271 33365.02 306.53 2356.17 31.92 2010-09-28 09:48:21.000 271 33365.15 306.58 2356.11 31.92 2010-09-28 09:48:22.000 271 33365.07 306.55 2355.99 31.92 2010-09-28 09:48:23.000 271 33365.11 306.54 2356.02 31.92 2010-09-28 09:48:24.000 271 33365.15 306.53 2355.98 31.92 2010-09-28 09:48:25.000 271 33365.07 306.52 2356.01 31.92 2010-09-28 09:48:26.000 271 33365.15 306.52 2356.02 31.92 2010-09-28 09:48:27.000 271 33365.30 306.48 2355.96 31.92 2010-09-28 09:48:28.000 271 33365.18 306.49 2355.88 31.92 2010-09-28 09:48:29.000 271 33365.19 306.47 2355.92 31.92 2010-09-28 09:48:30.000 271 33365.23 306.44 2355.93 31.92 2010-09-28 09:48:31.000 271 33365.32 306.46 2355.92 31.92 2010-09-28 09:48:32.000 271 33365.30 306.44 2355.97 31.92 2010-09-28 09:48:33.000 271 33365.24 306.41 2355.89 31.92 2010-09-28 09:48:34.000 271 33365.27 306.43 2355.90 31.92 2010-09-28 09:48:35.000 271 33365.33 306.42 2355.86 31.92 2010-09-28 09:48:36.000 271 33365.42 306.44 2355.88 31.92 2010-09-28 09:48:37.000 271 33365.29 306.41 2355.88 31.92 2010-09-28 09:48:38.000 271 33365.46 306.42 2355.89 31.92 2010-09-28 09:48:39.000 271 33365.31 306.43 2355.78 31.92 2010-09-28 09:48:40.000 271 33365.40 306.41 2355.82 31.92 2010-09-28 09:48:41.000 271 33365.41 306.44 2355.77 31.92 2010-09-28 09:48:42.000 271 33365.50 306.44 2355.69 31.92 2010-09-28 09:48:43.000 271 33365.44 306.38 2355.75 31.92 2010-09-28 09:48:44.000 271 33365.43 306.39 2355.73 31.92 2010-09-28 09:48:45.000 271 33365.55 306.42 2355.74 31.92 2010-09-28 09:48:46.000 271 33365.59 306.41 2355.79 31.92 2010-09-28 09:48:47.000 271 33365.56 306.37 2355.74 31.92 2010-09-28 09:48:48.000 271 33365.56 306.36 2355.74 31.92 2010-09-28 09:48:49.000 271 33365.52 306.40 2355.72 31.92 2010-09-28 09:48:50.000 271 33365.59 306.43 2355.69 31.92 2010-09-28 09:48:51.000 271 33365.56 306.37 2355.68 31.92 2010-09-28 09:48:52.000 271 33365.55 306.36 2355.70 31.92 2010-09-28 09:48:53.000 271 33365.59 306.42 2355.67 31.92 2010-09-28 09:48:54.000 271 33365.64 306.41 2355.64 31.92 2010-09-28 09:48:55.000 271 33365.62 306.39 2355.68 31.92 2010-09-28 09:48:56.000 271 33365.64 306.39 2355.64 31.92 2010-09-28 09:48:57.000 271 33365.67 306.39 2355.61 31.92 2010-09-28 09:48:58.000 271 33365.71 306.39 2355.65 31.92 2010-09-28 09:48:59.000 271 33365.70 306.40 2355.61 31.92 2010-09-28 09:49:00.000 271 33365.76 306.38 2355.64 31.92 2010-09-28 09:49:01.000 271 33365.67 306.39 2355.52 31.92 2010-09-28 09:49:02.000 271 33365.73 306.44 2355.58 31.92 2010-09-28 09:49:03.000 271 33365.78 306.40 2355.61 31.92 2010-09-28 09:49:04.000 271 33365.71 306.42 2355.59 31.92 2010-09-28 09:49:05.000 271 33365.80 306.42 2355.60 31.92 2010-09-28 09:49:06.000 271 33365.83 306.43 2355.59 31.92 2010-09-28 09:49:07.000 271 33365.78 306.42 2355.55 31.92 2010-09-28 09:49:08.000 271 33365.81 306.46 2355.57 31.92 2010-09-28 09:49:09.000 271 33365.87 306.44 2355.57 31.92 2010-09-28 09:49:10.000 271 33365.85 306.46 2355.53 31.92 2010-09-28 09:49:11.000 271 33365.92 306.46 2355.52 31.92 2010-09-28 09:49:12.000 271 33365.90 306.43 2355.49 31.92 2010-09-28 09:49:13.000 271 33365.97 306.42 2355.52 31.92 2010-09-28 09:49:14.000 271 33365.96 306.43 2355.58 31.92 2010-09-28 09:49:15.000 271 33365.97 306.43 2355.48 31.92 2010-09-28 09:49:16.000 271 33366.00 306.42 2355.47 31.92 2010-09-28 09:49:17.000 271 33365.93 306.43 2355.56 31.92 2010-09-28 09:49:18.000 271 33365.99 306.37 2355.53 31.92 2010-09-28 09:49:19.000 271 33366.04 306.41 2355.54 31.92 2010-09-28 09:49:20.000 271 33365.97 306.40 2355.56 31.92 2010-09-28 09:49:21.000 271 33366.07 306.43 2355.42 31.92 2010-09-28 09:49:22.000 271 33365.97 306.43 2355.42 31.92 2010-09-28 09:49:23.000 271 33366.00 306.45 2355.43 31.92 2010-09-28 09:49:24.000 271 33366.09 306.44 2355.51 31.92 2010-09-28 09:49:25.000 271 33366.07 306.40 2355.45 31.92 2010-09-28 09:49:26.000 271 33366.08 306.48 2355.42 31.92 2010-09-28 09:49:27.000 271 33366.03 306.46 2355.44 31.92 2010-09-28 09:49:28.000 271 33365.94 306.44 2355.43 31.92 2010-09-28 09:49:29.000 271 33366.04 306.43 2355.47 31.92 2010-09-28 09:49:30.000 271 33366.08 306.45 2355.51 31.92 2010-09-28 09:49:31.000 271 33366.01 306.43 2355.48 31.92 2010-09-28 09:49:32.000 271 33366.03 306.46 2355.46 31.92 2010-09-28 09:49:33.000 271 33366.08 306.47 2355.42 31.92 2010-09-28 09:49:34.000 271 33366.00 306.46 2355.45 31.92 2010-09-28 09:49:35.000 271 33366.08 306.43 2355.36 31.92 2010-09-28 09:49:36.000 271 33366.17 306.45 2355.43 31.92 2010-09-28 09:49:37.000 271 33366.05 306.46 2355.40 31.92 2010-09-28 09:49:38.000 271 33366.09 306.42 2355.46 31.92 2010-09-28 09:49:39.000 271 33366.25 306.46 2355.31 31.92 2010-09-28 09:49:40.000 271 33366.17 306.46 2355.33 31.92 2010-09-28 09:49:41.000 271 33366.14 306.41 2355.41 31.92 2010-09-28 09:49:42.000 271 33366.09 306.42 2355.39 31.92 2010-09-28 09:49:43.000 271 33366.15 306.41 2355.35 31.92 2010-09-28 09:49:44.000 271 33366.35 306.41 2355.36 31.92 2010-09-28 09:49:45.000 271 33366.22 306.37 2355.35 31.92 2010-09-28 09:49:46.000 271 33366.28 306.40 2355.32 31.92 2010-09-28 09:49:47.000 271 33366.29 306.40 2355.31 31.92 2010-09-28 09:49:48.000 271 33366.25 306.39 2355.33 31.92 2010-09-28 09:49:49.000 271 33366.24 306.38 2355.28 31.92 2010-09-28 09:49:50.000 271 33366.25 306.39 2355.32 31.92 2010-09-28 09:49:51.000 271 33366.35 306.41 2355.28 31.92 2010-09-28 09:49:52.000 271 33366.40 306.40 2355.32 31.92 2010-09-28 09:49:53.000 271 33366.37 306.41 2355.34 31.92 2010-09-28 09:49:54.000 271 33366.30 306.36 2355.26 31.92 2010-09-28 09:49:55.000 271 33366.30 306.42 2355.30 31.92 2010-09-28 09:49:56.000 271 33366.39 306.44 2355.21 31.92 2010-09-28 09:49:57.000 271 33366.40 306.39 2355.24 31.92 2010-09-28 09:49:58.000 271 33366.38 306.37 2355.22 31.92 2010-09-28 09:49:59.000 271 33366.43 306.38 2355.26 31.92 2010-09-28 09:50:00.000 271 33366.32 306.42 2355.26 31.92 2010-09-28 09:50:01.000 271 33366.39 306.35 2355.30 31.92 2010-09-28 09:50:02.000 271 33366.40 306.39 2355.30 31.92 2010-09-28 09:50:03.000 271 33366.37 306.43 2355.30 31.92 2010-09-28 09:50:04.000 271 33366.43 306.40 2355.27 31.92 2010-09-28 09:50:05.000 271 33366.45 306.41 2355.14 31.92 2010-09-28 09:50:06.000 271 33366.44 306.40 2355.24 31.92 2010-09-28 09:50:07.000 271 33366.43 306.38 2355.26 31.92 2010-09-28 09:50:08.000 271 33366.54 306.38 2355.22 31.92 2010-09-28 09:50:09.000 271 33366.45 306.40 2355.24 31.92 2010-09-28 09:50:10.000 271 33366.44 306.38 2355.24 31.92 2010-09-28 09:50:11.000 271 33366.58 306.40 2355.22 31.92 2010-09-28 09:50:12.000 271 33366.51 306.33 2355.15 31.92 2010-09-28 09:50:13.000 271 33366.47 306.35 2355.15 31.92 2010-09-28 09:50:14.000 271 33366.52 306.39 2355.17 31.92 2010-09-28 09:50:15.000 271 33366.51 306.37 2355.21 31.92 2010-09-28 09:50:16.000 271 33366.46 306.33 2355.20 31.92 2010-09-28 09:50:17.000 271 33366.59 306.29 2355.25 31.92 2010-09-28 09:50:18.000 271 33366.63 306.31 2355.25 31.92 2010-09-28 09:50:19.000 271 33366.56 306.35 2355.12 31.92 2010-09-28 09:50:20.000 271 33366.58 306.30 2355.14 31.92 2010-09-28 09:50:21.000 271 33366.43 306.31 2355.11 31.92 2010-09-28 09:50:22.000 271 33366.52 306.25 2355.12 31.92 2010-09-28 09:50:23.000 271 33366.49 306.28 2355.18 31.92 2010-09-28 09:50:24.000 271 33366.56 306.27 2355.19 31.92 2010-09-28 09:50:25.000 271 33366.61 306.33 2355.22 31.92 2010-09-28 09:50:26.000 271 33366.45 306.31 2355.18 31.92 2010-09-28 09:50:27.000 271 33366.51 306.36 2355.20 31.92 2010-09-28 09:50:28.000 271 33366.51 306.31 2355.20 31.92 2010-09-28 09:50:29.000 271 33366.48 306.39 2355.15 31.92 2010-09-28 09:50:30.000 271 33366.51 306.35 2355.14 31.92 2010-09-28 09:50:31.000 271 33366.51 306.34 2355.09 31.92 2010-09-28 09:50:32.000 271 33366.46 306.34 2355.21 31.92 2010-09-28 09:50:33.000 271 33366.49 306.30 2355.14 31.92 2010-09-28 09:50:34.000 271 33366.49 306.26 2355.10 31.92 2010-09-28 09:50:35.000 271 33366.46 306.33 2355.17 31.92 2010-09-28 09:50:36.000 271 33366.51 306.34 2355.09 31.92 2010-09-28 09:50:37.000 271 33366.57 306.32 2355.26 31.92 2010-09-28 09:50:38.000 271 33366.47 306.34 2355.26 31.92 2010-09-28 09:50:39.000 271 33366.62 306.31 2355.21 31.92 2010-09-28 09:50:40.000 271 33366.51 306.36 2355.17 31.92 2010-09-28 09:50:41.000 271 33366.62 306.31 2355.13 31.92 2010-09-28 09:50:42.000 271 33366.60 306.33 2355.22 31.92 2010-09-28 09:50:43.000 271 33366.57 306.31 2355.07 31.92 2010-09-28 09:50:44.000 271 33366.57 306.34 2355.23 31.92 2010-09-28 09:50:45.000 271 33366.55 306.29 2355.20 31.92 2010-09-28 09:50:46.000 271 33366.51 306.28 2355.20 31.92 2010-09-28 09:50:47.000 271 33366.55 306.30 2355.17 31.92 2010-09-28 09:50:48.000 271 33366.68 306.31 2355.09 31.92 2010-09-28 09:50:49.000 271 33366.65 306.30 2355.15 31.92 2010-09-28 09:50:50.000 271 33366.58 306.28 2355.19 31.92 2010-09-28 09:50:51.000 271 33366.60 306.28 2355.20 31.92 2010-09-28 09:50:52.000 271 33366.56 306.26 2355.14 31.92 2010-09-28 09:50:53.000 271 33366.55 306.28 2355.11 31.92 2010-09-28 09:50:54.000 271 33366.60 306.29 2355.21 31.92 2010-09-28 09:50:55.000 271 33366.60 306.32 2355.17 31.92 2010-09-28 09:50:56.000 271 33366.57 306.28 2355.11 31.92 2010-09-28 09:50:57.000 271 33366.54 306.33 2355.15 31.92 2010-09-28 09:50:58.000 271 33366.54 306.32 2355.15 31.92 2010-09-28 09:50:59.000 271 33366.60 306.29 2355.11 31.92 2010-09-28 09:51:00.000 271 33366.61 306.28 2355.12 31.92 2010-09-28 09:51:01.000 271 33366.58 306.27 2355.09 31.92 2010-09-28 09:51:02.000 271 33366.61 306.28 2355.08 31.92 2010-09-28 09:51:03.000 271 33366.58 306.29 2355.14 31.92 2010-09-28 09:51:04.000 271 33366.54 306.27 2355.09 31.92 2010-09-28 09:51:05.000 271 33366.74 306.27 2355.09 31.92 2010-09-28 09:51:06.000 271 33366.57 306.27 2355.08 31.92 2010-09-28 09:51:07.000 271 33366.61 306.26 2355.15 31.92 2010-09-28 09:51:08.000 271 33366.60 306.23 2354.99 31.92 2010-09-28 09:51:09.000 271 33366.57 306.28 2355.09 31.92 2010-09-28 09:51:10.000 271 33366.59 306.25 2355.03 31.92 2010-09-28 09:51:11.000 271 33366.61 306.27 2355.17 31.92 2010-09-28 09:51:12.000 271 33366.61 306.24 2355.17 31.92 2010-09-28 09:51:13.000 271 33366.59 306.24 2355.14 31.92 2010-09-28 09:51:14.000 271 33366.60 306.24 2355.08 31.92 2010-09-28 09:51:15.000 271 33366.66 306.26 2355.17 31.92 2010-09-28 09:51:16.000 271 33366.60 306.24 2355.13 31.92 2010-09-28 09:51:17.000 271 33366.59 306.23 2355.14 31.92 2010-09-28 09:51:18.000 271 33366.63 306.26 2355.09 31.92 2010-09-28 09:51:19.000 271 33366.61 306.27 2355.09 31.92 2010-09-28 09:51:20.000 271 33366.64 306.25 2355.13 31.92 2010-09-28 09:51:21.000 271 33366.57 306.22 2355.17 31.92 2010-09-28 09:51:22.000 271 33366.65 306.23 2355.12 31.92 2010-09-28 09:51:23.000 271 33366.61 306.24 2355.08 31.92 2010-09-28 09:51:24.000 271 33366.68 306.28 2355.13 31.92 2010-09-28 09:51:25.000 271 33366.63 306.26 2355.18 31.92 2010-09-28 09:51:26.000 271 33366.73 306.28 2355.14 31.92 2010-09-28 09:51:27.000 271 33366.59 306.20 2355.15 31.92 2010-09-28 09:51:28.000 271 33366.64 306.25 2355.13 31.92 2010-09-28 09:51:29.000 271 33366.64 306.28 2355.17 31.92 2010-09-28 09:51:30.000 271 33366.73 306.25 2355.18 31.92 2010-09-28 09:51:31.000 271 33366.74 306.22 2355.13 31.92 2010-09-28 09:51:32.000 271 33366.72 306.19 2355.14 31.92 2010-09-28 09:51:33.000 271 33366.66 306.24 2355.13 31.92 2010-09-28 09:51:34.000 271 33366.65 306.22 2355.15 31.92 2010-09-28 09:51:35.000 271 33366.68 306.19 2355.11 31.92 2010-09-28 09:51:36.000 271 33366.68 306.26 2355.10 31.92 2010-09-28 09:51:37.000 271 33366.67 306.22 2355.14 31.92 2010-09-28 09:51:38.000 271 33366.66 306.21 2355.18 31.92 2010-09-28 09:51:39.000 271 33366.71 306.21 2355.12 31.92 2010-09-28 09:51:40.000 271 33366.67 306.21 2355.16 31.92 2010-09-28 09:51:41.000 271 33366.65 306.22 2355.02 31.92 2010-09-28 09:51:42.000 271 33366.58 306.23 2355.05 31.92 2010-09-28 09:51:43.000 271 33366.65 306.17 2355.10 31.92 2010-09-28 09:51:44.000 271 33366.65 306.21 2355.05 31.92 2010-09-28 09:51:45.000 271 33366.67 306.20 2355.02 31.92 2010-09-28 09:51:46.000 271 33366.62 306.19 2355.11 31.92 2010-09-28 09:51:47.000 271 33366.53 306.19 2355.02 31.92 2010-09-28 09:51:48.000 271 33366.60 306.20 2355.14 31.92 2010-09-28 09:51:49.000 271 33366.52 306.19 2355.13 31.92 2010-09-28 09:51:50.000 271 33366.54 306.19 2355.06 31.92 2010-09-28 09:51:51.000 271 33366.71 306.15 2355.09 31.92 2010-09-28 09:51:52.000 271 33366.63 306.15 2355.09 31.92 2010-09-28 09:51:53.000 271 33366.64 306.18 2355.13 31.92 2010-09-28 09:51:54.000 271 33366.58 306.20 2355.17 31.92 2010-09-28 09:51:55.000 271 33366.67 306.18 2355.13 31.92 2010-09-28 09:51:56.000 271 33366.51 306.23 2355.07 31.92 2010-09-28 09:51:57.000 271 33366.73 306.21 2355.12 31.92 2010-09-28 09:51:58.000 271 33366.60 306.17 2355.06 31.92 2010-09-28 09:51:59.000 271 33366.63 306.17 2355.08 31.92 2010-09-28 09:52:00.000 271 33366.69 306.19 2355.11 31.92 2010-09-28 09:52:01.000 271 33366.79 306.16 2355.12 31.92 2010-09-28 09:52:02.000 271 33366.64 306.15 2355.05 31.92 2010-09-28 09:52:03.000 271 33366.67 306.14 2355.08 31.92 2010-09-28 09:52:04.000 271 33366.58 306.15 2355.04 31.92 2010-09-28 09:52:05.000 271 33366.70 306.16 2355.06 31.92 2010-09-28 09:52:06.000 271 33366.71 306.15 2355.06 31.92 2010-09-28 09:52:07.000 271 33366.62 306.13 2355.06 31.92 2010-09-28 09:52:08.000 271 33366.75 306.17 2355.02 31.92 2010-09-28 09:52:09.000 271 33366.63 306.15 2355.05 31.92 2010-09-28 09:52:10.000 271 33366.62 306.11 2355.02 31.92 2010-09-28 09:52:11.000 271 33366.69 306.20 2355.10 31.92 2010-09-28 09:52:12.000 271 33366.57 306.17 2354.99 31.92 2010-09-28 09:52:13.000 271 33366.62 306.16 2354.98 31.92 2010-09-28 09:52:14.000 271 33366.54 306.19 2355.02 31.92 2010-09-28 09:52:15.000 271 33366.55 306.17 2355.03 31.92 2010-09-28 09:52:16.000 271 33366.57 306.20 2355.09 31.92 2010-09-28 09:52:17.000 271 33366.57 306.17 2355.11 31.92 2010-09-28 09:52:18.000 271 33366.62 306.17 2355.09 31.92 2010-09-28 09:52:19.000 271 33366.52 306.12 2355.02 31.92 2010-09-28 09:52:20.000 271 33366.57 306.16 2355.02 31.92 2010-09-28 09:52:21.000 271 33366.62 306.18 2355.10 31.92 2010-09-28 09:52:22.000 271 33366.61 306.16 2355.11 31.92 2010-09-28 09:52:23.000 271 33366.61 306.18 2355.13 31.92 2010-09-28 09:52:24.000 271 33366.67 306.16 2355.14 31.92 2010-09-28 09:52:25.000 271 33366.67 306.16 2355.17 31.92 2010-09-28 09:52:26.000 271 33366.60 306.18 2355.14 31.92 2010-09-28 09:52:27.000 271 33366.71 306.16 2355.14 31.92 2010-09-28 09:52:28.000 271 33366.61 306.18 2355.07 31.92 2010-09-28 09:52:29.000 271 33366.62 306.15 2355.14 31.92 2010-09-28 09:52:30.000 271 33366.62 306.12 2355.06 31.92 2010-09-28 09:52:31.000 271 33366.51 306.17 2355.15 31.92 2010-09-28 09:52:32.000 271 33366.75 306.15 2355.12 31.92 2010-09-28 09:52:33.000 271 33366.58 306.12 2355.07 31.92 2010-09-28 09:52:34.000 271 33366.56 306.11 2355.07 31.92 2010-09-28 09:52:35.000 271 33366.64 306.09 2355.06 31.92 2010-09-28 09:52:36.000 271 33366.66 306.14 2355.07 31.92 2010-09-28 09:52:37.000 271 33366.63 306.16 2355.11 31.92 2010-09-28 09:52:38.000 271 33366.62 306.12 2355.09 31.92 2010-09-28 09:52:39.000 271 33366.61 306.17 2355.09 31.92 2010-09-28 09:52:40.000 271 33366.67 306.16 2355.12 31.92 2010-09-28 09:52:41.000 271 33366.64 306.11 2355.09 31.92 2010-09-28 09:52:42.000 271 33366.59 306.10 2355.08 31.92 2010-09-28 09:52:43.000 271 33366.64 306.13 2355.06 31.92 2010-09-28 09:52:44.000 271 33366.61 306.09 2355.12 31.92 2010-09-28 09:52:45.000 271 33366.65 306.15 2355.03 31.92 2010-09-28 09:52:46.000 271 33366.60 306.13 2354.99 31.92 2010-09-28 09:52:47.000 271 33366.67 306.14 2355.01 31.92 2010-09-28 09:52:48.000 271 33366.75 306.12 2355.14 31.92 2010-09-28 09:52:49.000 271 33366.63 306.13 2355.05 31.92 2010-09-28 09:52:50.000 271 33366.60 306.12 2355.09 31.92 2010-09-28 09:52:51.000 271 33366.71 306.12 2355.05 31.92 2010-09-28 09:52:52.000 271 33366.73 306.09 2355.08 31.92 2010-09-28 09:52:53.000 271 33366.68 306.15 2355.12 31.92 2010-09-28 09:52:54.000 271 33366.74 306.13 2355.13 31.92 2010-09-28 09:52:55.000 271 33366.67 306.15 2355.10 31.92 2010-09-28 09:52:56.000 271 33366.72 306.13 2355.12 31.92 2010-09-28 09:52:57.000 271 33366.79 306.11 2354.98 31.92 2010-09-28 09:52:58.000 271 33366.80 306.09 2354.97 31.92 2010-09-28 09:52:59.000 271 33366.77 306.04 2355.10 31.92 2010-09-28 09:53:00.000 271 33366.77 306.10 2355.03 31.92 2010-09-28 09:53:01.000 271 33366.75 306.06 2355.03 31.92 2010-09-28 09:53:02.000 271 33366.75 306.06 2355.02 31.92 2010-09-28 09:53:03.000 271 33366.87 306.05 2355.02 31.92 2010-09-28 09:53:04.000 271 33366.76 306.04 2355.03 31.92 2010-09-28 09:53:05.000 271 33366.82 306.06 2355.01 31.92 2010-09-28 09:53:06.000 271 33366.76 306.04 2355.03 31.92 2010-09-28 09:53:07.000 271 33366.83 306.05 2355.01 31.92 2010-09-28 09:53:08.000 271 33366.89 306.04 2355.03 31.92 2010-09-28 09:53:09.000 271 33366.83 306.06 2354.97 31.92 2010-09-28 09:53:10.000 271 33366.86 306.06 2354.97 31.92 2010-09-28 09:53:11.000 271 33366.86 306.01 2355.07 31.92 2010-09-28 09:53:12.000 271 33366.85 306.00 2354.99 31.92 2010-09-28 09:53:13.000 271 33366.84 306.03 2355.02 31.92 2010-09-28 09:53:14.000 271 33366.85 306.03 2355.02 31.92 2010-09-28 09:53:15.000 271 33366.81 306.03 2355.04 31.92 2010-09-28 09:53:16.000 271 33366.79 306.02 2355.02 31.92 2010-09-28 09:53:17.000 271 33366.86 306.03 2354.97 31.92 2010-09-28 09:53:18.000 271 33366.78 306.05 2355.02 31.92 2010-09-28 09:53:19.000 271 33366.82 305.97 2355.01 31.92 2010-09-28 09:53:20.000 271 33366.78 306.01 2354.97 31.92 2010-09-28 09:53:21.000 271 33366.90 306.02 2354.99 31.92 2010-09-28 09:53:22.000 271 33366.79 306.01 2354.94 31.92 2010-09-28 09:53:23.000 271 33366.83 306.04 2354.92 31.92 2010-09-28 09:53:24.000 271 33366.85 306.04 2354.97 31.92 2010-09-28 09:53:25.000 271 33366.85 305.98 2355.01 31.92 2010-09-28 09:53:26.000 271 33366.79 306.00 2354.95 31.92 2010-09-28 09:53:27.000 271 33366.76 306.00 2355.05 31.92 2010-09-28 09:53:28.000 271 33366.74 306.03 2355.02 31.92 2010-09-28 09:53:29.000 271 33366.79 306.04 2354.99 31.92 2010-09-28 09:53:30.000 271 33366.82 306.02 2354.95 31.92 2010-09-28 09:53:31.000 271 33366.94 306.02 2354.97 31.92 2010-09-28 09:53:32.000 271 33366.77 306.04 2355.03 31.92 2010-09-28 09:53:33.000 271 33366.85 305.99 2354.90 31.92 2010-09-28 09:53:34.000 271 33366.76 305.99 2354.86 31.92 2010-09-28 09:53:35.000 271 33366.77 306.00 2355.02 31.92 2010-09-28 09:53:36.000 271 33366.80 305.99 2355.02 31.92 2010-09-28 09:53:37.000 271 33366.80 306.01 2355.01 31.92 2010-09-28 09:53:38.000 271 33366.85 306.03 2355.02 31.92 2010-09-28 09:53:39.000 271 33366.90 306.02 2355.06 31.92 2010-09-28 09:53:40.000 271 33366.73 306.00 2354.98 31.92 2010-09-28 09:53:41.000 271 33366.86 305.99 2354.96 31.92 2010-09-28 09:53:42.000 271 33366.90 306.00 2354.98 31.92 2010-09-28 09:53:43.000 271 33366.80 306.01 2354.88 31.92 2010-09-28 09:53:44.000 271 33366.79 306.02 2355.03 31.92 2010-09-28 09:53:45.000 271 33366.88 305.99 2354.93 31.92 2010-09-28 09:53:46.000 271 33366.88 306.00 2354.95 31.92 2010-09-28 09:53:47.000 271 33366.93 306.01 2355.02 31.92 2010-09-28 09:53:48.000 271 33366.83 306.01 2355.03 31.92 2010-09-28 09:53:49.000 271 33366.90 306.00 2354.96 31.92 2010-09-28 09:53:50.000 271 33366.90 306.06 2355.01 31.92 2010-09-28 09:53:51.000 271 33366.89 306.06 2354.99 31.92 2010-09-28 09:53:52.000 271 33366.79 306.04 2355.07 31.92 2010-09-28 09:53:53.000 271 33366.85 306.08 2355.04 31.92 2010-09-28 09:53:54.000 271 33366.77 306.03 2355.07 31.92 2010-09-28 09:53:55.000 271 33366.73 306.04 2355.03 31.92 2010-09-28 09:53:56.000 271 33366.94 306.03 2355.03 31.92 2010-09-28 09:53:57.000 271 33366.80 306.01 2355.03 31.92 2010-09-28 09:53:58.000 271 33366.79 306.02 2354.97 31.92 2010-09-28 09:53:59.000 271 33366.92 306.08 2354.99 31.92 2010-09-28 09:54:00.000 271 33366.86 306.08 2354.99 31.92 2010-09-28 09:54:01.000 271 33366.85 306.09 2354.96 31.92 2010-09-28 09:54:02.000 271 33366.96 306.04 2355.01 31.92 2010-09-28 09:54:03.000 271 33366.93 306.06 2355.01 31.92 2010-09-28 09:54:04.000 271 33366.93 306.04 2354.95 31.92 2010-09-28 09:54:05.000 271 33366.90 306.12 2354.97 31.92 2010-09-28 09:54:06.000 271 33366.93 306.05 2354.97 31.92 2010-09-28 09:54:07.000 271 33366.93 306.03 2355.03 31.92 2010-09-28 09:54:08.000 271 33366.90 306.12 2355.01 31.92 2010-09-28 09:54:09.000 271 33366.93 306.09 2354.98 31.92 2010-09-28 09:54:10.000 271 33366.90 306.11 2355.01 31.92 2010-09-28 09:54:11.000 271 33366.99 306.08 2355.03 31.92 2010-09-28 09:54:12.000 271 33366.95 306.12 2354.95 31.92 2010-09-28 09:54:13.000 271 33366.97 306.05 2355.03 31.92 2010-09-28 09:54:14.000 271 33366.98 306.11 2355.10 31.92 2010-09-28 09:54:15.000 271 33366.99 306.08 2355.04 31.92 2010-09-28 09:54:16.000 271 33366.93 306.06 2355.03 31.92 2010-09-28 09:54:17.000 271 33367.02 306.12 2355.08 31.92 2010-09-28 09:54:18.000 271 33367.03 306.08 2355.02 31.92 2010-09-28 09:54:19.000 271 33367.01 306.13 2354.92 31.92 2010-09-28 09:54:20.000 271 33366.93 306.11 2355.02 31.92 2010-09-28 09:54:21.000 271 33366.96 306.10 2354.97 31.92 2010-09-28 09:54:22.000 271 33366.92 306.09 2354.97 31.92 2010-09-28 09:54:23.000 271 33367.00 306.09 2354.99 31.92 2010-09-28 09:54:24.000 271 33366.93 306.10 2354.93 31.92 2010-09-28 09:54:25.000 271 33367.00 306.06 2354.96 31.92 2010-09-28 09:54:26.000 271 33366.92 306.12 2354.94 31.92 2010-09-28 09:54:27.000 271 33367.11 306.14 2354.99 31.92 2010-09-28 09:54:28.000 271 33367.05 306.12 2354.96 31.92 2010-09-28 09:54:29.000 271 33367.01 306.14 2354.96 31.92 2010-09-28 09:54:30.000 271 33366.96 306.12 2354.94 31.92 2010-09-28 09:54:31.000 271 33367.01 306.08 2354.96 31.92 2010-09-28 09:54:32.000 271 33366.99 306.09 2354.91 31.92 2010-09-28 09:54:33.000 271 33367.01 306.12 2354.97 31.92 2010-09-28 09:54:34.000 271 33366.97 306.08 2354.96 31.92 2010-09-28 09:54:35.000 271 33367.14 306.12 2354.93 31.92 2010-09-28 09:54:36.000 271 33367.05 306.15 2354.88 31.92 2010-09-28 09:54:37.000 271 33367.07 306.13 2354.99 31.92 2010-09-28 09:54:38.000 271 33367.12 306.12 2354.97 31.92 2010-09-28 09:54:39.000 271 33367.12 306.16 2354.95 31.92 2010-09-28 09:54:40.000 271 33367.07 306.16 2354.97 31.92 2010-09-28 09:54:41.000 271 33367.11 306.10 2354.96 31.92 2010-09-28 09:54:42.000 271 33367.18 306.14 2354.99 31.92 2010-09-28 09:54:43.000 271 33367.07 306.17 2354.96 31.92 2010-09-28 09:54:44.000 271 33367.22 306.18 2355.01 31.92 2010-09-28 09:54:45.000 271 33367.11 306.16 2354.97 31.92 2010-09-28 09:54:46.000 271 33367.20 306.17 2354.99 31.92 2010-09-28 09:54:47.000 271 33367.29 306.12 2355.04 31.92 2010-09-28 09:54:48.000 271 33367.19 306.16 2354.98 31.92 2010-09-28 09:54:49.000 271 33367.18 306.13 2354.97 31.92 2010-09-28 09:54:50.000 271 33367.24 306.15 2355.06 31.92 2010-09-28 09:54:51.000 271 33367.27 306.16 2354.90 31.92 2010-09-28 09:54:52.000 271 33367.25 306.14 2354.97 31.92 2010-09-28 09:54:53.000 271 33367.19 306.13 2354.89 31.92 2010-09-28 09:54:54.000 271 33367.27 306.13 2354.90 31.92 2010-09-28 09:54:55.000 271 33367.27 306.13 2354.97 31.92 2010-09-28 09:54:56.000 271 33367.26 306.12 2354.91 31.92 2010-09-28 09:54:57.000 271 33367.28 306.12 2354.94 31.92 2010-09-28 09:54:58.000 271 33367.22 306.12 2354.88 31.92 2010-09-28 09:54:59.000 271 33367.26 306.19 2354.91 31.92 2010-09-28 09:55:00.000 271 33367.24 306.18 2354.90 31.92 2010-09-28 09:55:01.000 271 33367.14 306.14 2354.95 31.92 2010-09-28 09:55:02.000 271 33367.17 306.17 2354.89 31.92 2010-09-28 09:55:03.000 271 33367.26 306.14 2354.86 31.92 2010-09-28 09:55:04.000 271 33367.17 306.14 2354.83 31.92 2010-09-28 09:55:05.000 271 33367.23 306.17 2354.90 31.92 2010-09-28 09:55:06.000 271 33367.31 306.16 2354.88 31.92 2010-09-28 09:55:07.000 271 33367.29 306.19 2354.96 31.92 2010-09-28 09:55:08.000 271 33367.34 306.18 2354.88 31.92 2010-09-28 09:55:09.000 271 33367.16 306.17 2354.90 31.92 2010-09-28 09:55:10.000 271 33367.20 306.18 2354.96 31.92 2010-09-28 09:55:11.000 271 33367.23 306.19 2354.94 31.92 2010-09-28 09:55:12.000 271 33367.23 306.19 2354.97 31.92 2010-09-28 09:55:13.000 271 33367.15 306.15 2354.86 31.92 2010-09-28 09:55:14.000 271 33367.18 306.15 2354.94 31.92 2010-09-28 09:55:15.000 271 33367.25 306.19 2354.92 31.92 2010-09-28 09:55:16.000 271 33367.14 306.17 2354.86 31.92 2010-09-28 09:55:17.000 271 33367.24 306.19 2354.89 31.92 2010-09-28 09:55:18.000 271 33367.18 306.19 2354.84 31.92 2010-09-28 09:55:19.000 271 33367.19 306.18 2354.87 31.92 2010-09-28 09:55:20.000 271 33367.12 306.17 2354.83 31.92 2010-09-28 09:55:21.000 271 33367.20 306.19 2354.87 31.92 2010-09-28 09:55:22.000 271 33367.18 306.20 2354.84 31.92 2010-09-28 09:55:23.000 271 33367.20 306.22 2354.93 31.92 2010-09-28 09:55:24.000 271 33367.11 306.19 2354.89 31.92 2010-09-28 09:55:25.000 271 33367.08 306.19 2354.81 31.92 2010-09-28 09:55:26.000 271 33367.05 306.22 2354.90 31.92 2010-09-28 09:55:27.000 271 33367.08 306.27 2354.93 31.92 2010-09-28 09:55:28.000 271 33367.08 306.24 2354.89 31.92 2010-09-28 09:55:29.000 271 33367.20 306.27 2354.85 31.92 2010-09-28 09:55:30.000 271 33367.10 306.24 2354.86 31.92 2010-09-28 09:55:31.000 271 33366.99 306.19 2354.91 31.92 2010-09-28 09:55:32.000 271 33367.21 306.23 2354.93 31.92 2010-09-28 09:55:33.000 271 33367.11 306.23 2354.83 31.92 2010-09-28 09:55:34.000 271 33367.00 306.20 2354.84 31.92 2010-09-28 09:55:35.000 271 33367.17 306.26 2354.97 31.92 2010-09-28 09:55:36.000 271 33367.11 306.26 2354.89 31.92 2010-09-28 09:55:37.000 271 33367.12 306.22 2354.89 31.92 2010-09-28 09:55:38.000 271 33367.24 306.24 2354.93 31.92 2010-09-28 09:55:39.000 271 33367.12 306.26 2354.87 31.92 2010-09-28 09:55:40.000 271 33367.12 306.25 2354.85 31.92 2010-09-28 09:55:41.000 271 33367.23 306.26 2354.92 31.92 2010-09-28 09:55:42.000 271 33367.25 306.25 2354.89 31.92 2010-09-28 09:55:43.000 271 33367.21 306.26 2354.91 31.92 2010-09-28 09:55:44.000 271 33367.20 306.26 2354.88 31.92 2010-09-28 09:55:45.000 271 33367.15 306.24 2354.93 31.92 2010-09-28 09:55:46.000 271 33367.17 306.24 2354.92 31.92 2010-09-28 09:55:47.000 271 33367.23 306.27 2354.97 31.92 2010-09-28 09:55:48.000 271 33367.16 306.23 2354.99 31.92 2010-09-28 09:55:49.000 271 33367.18 306.23 2354.89 31.92 2010-09-28 09:55:50.000 271 33367.21 306.22 2354.93 31.92 2010-09-28 09:55:51.000 271 33367.15 306.24 2354.95 31.92 2010-09-28 09:55:52.000 271 33367.22 306.26 2354.91 31.92 2010-09-28 09:55:53.000 271 33367.21 306.23 2354.93 31.92 2010-09-28 09:55:54.000 271 33367.26 306.26 2354.91 31.92 2010-09-28 09:55:55.000 271 33367.23 306.21 2354.90 31.92 2010-09-28 09:55:56.000 271 33367.18 306.26 2354.91 31.92 2010-09-28 09:55:57.000 271 33367.43 306.25 2354.87 31.92 2010-09-28 09:55:58.000 271 33367.31 306.26 2354.89 31.92 2010-09-28 09:55:59.000 271 33367.25 306.28 2354.94 31.92 2010-09-28 09:56:00.000 271 33367.27 306.23 2354.92 31.92 2010-09-28 09:56:01.000 271 33367.30 306.24 2354.81 31.92 2010-09-28 09:56:02.000 271 33367.25 306.25 2354.91 31.92 2010-09-28 09:56:03.000 271 33367.42 306.26 2354.81 31.92 2010-09-28 09:56:04.000 271 33367.22 306.31 2354.83 31.92 2010-09-28 09:56:05.000 271 33367.33 306.28 2354.91 31.92 2010-09-28 09:56:06.000 271 33367.32 306.30 2354.89 31.92 2010-09-28 09:56:07.000 271 33367.29 306.28 2354.92 31.92 2010-09-28 09:56:08.000 271 33367.35 306.32 2354.83 31.92 2010-09-28 09:56:09.000 271 33367.37 306.32 2354.90 31.92 2010-09-28 09:56:10.000 271 33367.34 306.32 2354.97 31.92 2010-09-28 09:56:11.000 271 33367.32 306.33 2354.87 31.92 2010-09-28 09:56:12.000 271 33367.35 306.32 2354.95 31.92 2010-09-28 09:56:13.000 271 33367.35 306.34 2354.81 31.92 2010-09-28 09:56:14.000 271 33367.27 306.33 2354.87 31.92 2010-09-28 09:56:15.000 271 33367.38 306.28 2354.89 31.92 2010-09-28 09:56:16.000 271 33367.22 306.27 2354.87 31.92 2010-09-28 09:56:17.000 271 33367.29 306.29 2354.91 31.92 2010-09-28 09:56:18.000 271 33367.34 306.36 2354.83 31.92 2010-09-28 09:56:19.000 271 33367.26 306.30 2354.82 31.92 2010-09-28 09:56:20.000 271 33367.35 306.35 2354.85 31.92 2010-09-28 09:56:21.000 271 33367.25 306.29 2354.86 31.92 2010-09-28 09:56:22.000 271 33367.34 306.32 2354.84 31.92 2010-09-28 09:56:23.000 271 33367.39 306.29 2354.97 31.92 2010-09-28 09:56:24.000 271 33367.31 306.34 2354.93 31.92 2010-09-28 09:56:25.000 271 33367.39 306.29 2354.89 31.92 2010-09-28 09:56:26.000 271 33367.32 306.33 2354.82 31.92 2010-09-28 09:56:27.000 271 33367.33 306.34 2354.81 31.92 2010-09-28 09:56:28.000 271 33367.30 306.31 2354.81 31.92 2010-09-28 09:56:29.000 271 33367.36 306.31 2354.86 31.92 2010-09-28 09:56:30.000 271 33367.29 306.32 2354.80 31.92 2010-09-28 09:56:31.000 271 33367.25 306.34 2354.75 31.92 2010-09-28 09:56:32.000 271 33367.35 306.33 2354.88 31.92 2010-09-28 09:56:33.000 271 33367.28 306.32 2354.84 31.92 2010-09-28 09:56:34.000 271 33367.27 306.32 2354.83 31.92 2010-09-28 09:56:35.000 271 33367.35 306.33 2354.86 31.92 2010-09-28 09:56:36.000 271 33367.41 306.35 2354.85 31.92 2010-09-28 09:56:37.000 271 33367.32 306.33 2354.80 31.92 2010-09-28 09:56:38.000 271 33367.26 306.35 2354.88 31.92 2010-09-28 09:56:39.000 271 33367.29 306.30 2354.88 31.92 2010-09-28 09:56:40.000 271 33367.29 306.28 2354.87 31.92 2010-09-28 09:56:41.000 271 33367.24 306.36 2354.83 31.92 2010-09-28 09:56:42.000 271 33367.32 306.35 2354.92 31.92 2010-09-28 09:56:43.000 271 33367.27 306.33 2354.81 31.92 2010-09-28 09:56:44.000 271 33367.36 306.34 2354.89 31.92 2010-09-28 09:56:45.000 271 33367.23 306.34 2354.87 31.92 2010-09-28 09:56:46.000 271 33367.25 306.37 2354.81 31.92 2010-09-28 09:56:47.000 271 33367.23 306.36 2354.80 31.92 2010-09-28 09:56:48.000 271 33367.27 306.33 2354.82 31.92 2010-09-28 09:56:49.000 271 33367.23 306.35 2354.86 31.92 2010-09-28 09:56:50.000 271 33367.18 306.37 2354.89 31.92 2010-09-28 09:56:51.000 271 33367.27 306.33 2354.84 31.92 2010-09-28 09:56:52.000 271 33367.24 306.39 2354.90 31.92 2010-09-28 09:56:53.000 271 33367.15 306.39 2354.90 31.92 2010-09-28 09:56:54.000 271 33367.32 306.38 2354.88 31.92 2010-09-28 09:56:55.000 271 33367.20 306.37 2354.83 31.92 2010-09-28 09:56:56.000 271 33367.26 306.32 2354.91 31.92 2010-09-28 09:56:57.000 271 33367.31 306.35 2354.84 31.92 2010-09-28 09:56:58.000 271 33367.21 306.38 2354.93 31.92 2010-09-28 09:56:59.000 271 33367.25 306.36 2354.90 31.92 2010-09-28 09:57:00.000 271 33367.21 306.35 2354.90 31.92 2010-09-28 09:57:01.000 271 33367.27 306.33 2354.79 31.92 2010-09-28 09:57:02.000 271 33367.26 306.32 2354.90 31.92 2010-09-28 09:57:03.000 271 33367.20 306.31 2354.92 31.92 2010-09-28 09:57:04.000 271 33367.25 306.34 2354.87 31.92 2010-09-28 09:57:05.000 271 33367.20 306.33 2354.90 31.92 2010-09-28 09:57:06.000 271 33367.20 306.39 2354.87 31.92 2010-09-28 09:57:07.000 271 33367.15 306.34 2354.95 31.92 2010-09-28 09:57:08.000 271 33367.15 306.32 2354.93 31.92 2010-09-28 09:57:09.000 271 33367.22 306.35 2354.99 31.92 2010-09-28 09:57:10.000 271 33367.17 306.35 2354.80 31.92 2010-09-28 09:57:11.000 271 33367.16 306.34 2354.84 31.92 2010-09-28 09:57:12.000 271 33367.15 306.39 2354.85 31.92 2010-09-28 09:57:13.000 271 33367.21 306.42 2354.87 31.92 2010-09-28 09:57:14.000 271 33367.08 306.39 2354.84 31.92 2010-09-28 09:57:15.000 271 33367.09 306.38 2354.97 31.92 2010-09-28 09:57:16.000 271 33367.13 306.38 2354.94 31.92 2010-09-28 09:57:17.000 271 33367.14 306.35 2354.90 31.92 2010-09-28 09:57:18.000 271 33367.09 306.42 2354.89 31.92 2010-09-28 09:57:19.000 271 33367.11 306.37 2354.90 31.92 2010-09-28 09:57:20.000 271 33367.15 306.37 2354.90 31.92 2010-09-28 09:57:21.000 271 33367.08 306.40 2354.91 31.92 2010-09-28 09:57:22.000 271 33367.20 306.43 2354.91 31.92 2010-09-28 09:57:23.000 271 33367.14 306.41 2354.89 31.92 2010-09-28 09:57:24.000 271 33367.11 306.39 2354.87 31.92 2010-09-28 09:57:25.000 271 33367.12 306.37 2354.89 31.92 2010-09-28 09:57:26.000 271 33367.14 306.37 2355.01 31.92 2010-09-28 09:57:27.000 271 33367.18 306.36 2354.93 31.92 2010-09-28 09:57:28.000 271 33367.25 306.35 2354.90 31.92 2010-09-28 09:57:29.000 271 33367.20 306.32 2354.92 31.92 2010-09-28 09:57:30.000 271 33367.22 306.39 2354.89 31.92 2010-09-28 09:57:31.000 271 33367.31 306.35 2354.80 31.92 2010-09-28 09:57:32.000 271 33367.26 306.34 2354.87 31.92 2010-09-28 09:57:33.000 271 33367.28 306.33 2354.85 31.92 2010-09-28 09:57:34.000 271 33367.21 306.36 2354.92 31.92 2010-09-28 09:57:35.000 271 33367.29 306.31 2354.84 31.92 2010-09-28 09:57:36.000 271 33367.32 306.35 2354.83 31.92 2010-09-28 09:57:37.000 271 33367.36 306.35 2354.87 31.92 2010-09-28 09:57:38.000 271 33367.30 306.32 2354.84 31.92 2010-09-28 09:57:39.000 271 33367.26 306.33 2354.87 31.92 2010-09-28 09:57:40.000 271 33367.21 306.33 2354.91 31.92 2010-09-28 09:57:41.000 271 33367.29 306.33 2354.91 31.92 2010-09-28 09:57:42.000 271 33367.30 306.30 2354.83 31.92 2010-09-28 09:57:43.000 271 33367.30 306.37 2354.84 31.92 2010-09-28 09:57:44.000 271 33367.32 306.30 2354.88 31.92 2010-09-28 09:57:45.000 271 33367.42 306.31 2354.81 31.92 2010-09-28 09:57:46.000 271 33367.30 306.33 2354.81 31.92 2010-09-28 09:57:47.000 271 33367.33 306.31 2354.83 31.92 2010-09-28 09:57:48.000 271 33367.35 306.29 2354.91 31.91 2010-09-28 09:57:49.000 271 33367.32 306.31 2354.81 31.91 2010-09-28 09:57:50.000 271 33367.40 306.29 2354.84 31.92 2010-09-28 09:57:51.000 271 33367.38 306.31 2354.82 31.92 2010-09-28 09:57:52.000 271 33367.38 306.33 2354.86 31.92 2010-09-28 09:57:53.000 271 33367.35 306.29 2354.80 31.92 2010-09-28 09:57:54.000 271 33367.35 306.31 2354.81 31.92 2010-09-28 09:57:55.000 271 33367.44 306.23 2354.81 31.92 2010-09-28 09:57:56.000 271 33367.46 306.32 2354.75 31.92 2010-09-28 09:57:57.000 271 33367.43 306.25 2354.77 31.92 2010-09-28 09:57:58.000 271 33367.53 306.27 2354.78 31.92 2010-09-28 09:57:59.000 271 33367.49 306.27 2354.77 31.92 2010-09-28 09:58:00.000 271 33367.55 306.28 2354.83 31.92 2010-09-28 09:58:01.000 271 33367.61 306.29 2354.79 31.92 2010-09-28 09:58:02.000 271 33367.53 306.26 2354.70 31.92 2010-09-28 09:58:03.000 271 33367.42 306.28 2354.81 31.92 2010-09-28 09:58:04.000 271 33367.51 306.25 2354.77 31.92 2010-09-28 09:58:05.000 271 33367.51 306.23 2354.74 31.92 2010-09-28 09:58:06.000 271 33367.62 306.25 2354.76 31.92 2010-09-28 09:58:07.000 271 33367.54 306.25 2354.79 31.92 2010-09-28 09:58:08.000 271 33367.57 306.26 2354.69 31.92 2010-09-28 09:58:09.000 271 33367.54 306.25 2354.69 31.92 2010-09-28 09:58:10.000 271 33367.50 306.29 2354.68 31.92 2010-09-28 09:58:11.000 271 33367.45 306.26 2354.68 31.92 2010-09-28 09:58:12.000 271 33367.47 306.25 2354.70 31.92 2010-09-28 09:58:13.000 271 33367.47 306.26 2354.72 31.92 2010-09-28 09:58:14.000 271 33367.41 306.24 2354.67 31.91 2010-09-28 09:58:15.000 271 33367.47 306.23 2354.66 31.92 2010-09-28 09:58:16.000 271 33367.56 306.24 2354.64 31.92 2010-09-28 09:58:17.000 271 33367.48 306.25 2354.61 31.92 2010-09-28 09:58:18.000 271 33367.51 306.27 2354.65 31.92 2010-09-28 09:58:19.000 271 33367.50 306.26 2354.68 31.92 2010-09-28 09:58:20.000 271 33367.35 306.33 2354.66 31.92 2010-09-28 09:58:21.000 271 33367.47 306.30 2354.66 31.92 2010-09-28 09:58:22.000 271 33367.40 306.26 2354.74 31.92 2010-09-28 09:58:23.000 271 33367.43 306.27 2354.68 31.92 2010-09-28 09:58:24.000 271 33367.53 306.30 2354.63 31.92 2010-09-28 09:58:25.000 271 33367.43 306.28 2354.65 31.92 2010-09-28 09:58:26.000 271 33367.41 306.29 2354.66 31.92 2010-09-28 09:58:27.000 271 33367.46 306.26 2354.57 31.92 2010-09-28 09:58:28.000 271 33367.48 306.28 2354.78 31.92 2010-09-28 09:58:29.000 271 33367.54 306.26 2354.77 31.92 2010-09-28 09:58:30.000 271 33367.53 306.26 2354.70 31.92 2010-09-28 09:58:31.000 271 33367.46 306.24 2354.70 31.92 2010-09-28 09:58:32.000 271 33367.50 306.22 2354.68 31.92 2010-09-28 09:58:33.000 271 33367.46 306.27 2354.67 31.92 2010-09-28 09:58:34.000 271 33367.54 306.26 2354.59 31.92 2010-09-28 09:58:35.000 271 33367.41 306.22 2354.58 31.92 2010-09-28 09:58:36.000 271 33367.45 306.24 2354.63 31.92 2010-09-28 09:58:37.000 271 33367.50 306.24 2354.79 31.92 2010-09-28 09:58:38.000 271 33367.51 306.25 2354.56 31.92 2010-09-28 09:58:39.000 271 33367.42 306.24 2354.65 31.92 2010-09-28 09:58:40.000 271 33367.48 306.21 2354.67 31.92 2010-09-28 09:58:41.000 271 33367.42 306.27 2354.60 31.92 2010-09-28 09:58:42.000 271 33367.45 306.23 2354.62 31.92 2010-09-28 09:58:43.000 271 33367.45 306.19 2354.61 31.92 2010-09-28 09:58:44.000 271 33367.38 306.23 2354.64 31.92 2010-09-28 09:58:45.000 271 33367.40 306.25 2354.74 31.92 2010-09-28 09:58:46.000 271 33367.48 306.21 2354.61 31.92 2010-09-28 09:58:47.000 271 33367.44 306.22 2354.59 31.92 2010-09-28 09:58:48.000 271 33367.40 306.23 2354.68 31.92 2010-09-28 09:58:49.000 271 33367.39 306.26 2354.70 31.92 2010-09-28 09:58:50.000 271 33367.48 306.24 2354.66 31.92 2010-09-28 09:58:51.000 271 33367.37 306.26 2354.64 31.91 2010-09-28 09:58:52.000 271 33367.43 306.23 2354.67 31.92 2010-09-28 09:58:53.000 271 33367.44 306.24 2354.72 31.92 2010-09-28 09:58:54.000 271 33367.43 306.26 2354.71 31.92 2010-09-28 09:58:55.000 271 33367.41 306.20 2354.70 31.92 2010-09-28 09:58:56.000 271 33367.43 306.23 2354.76 31.92 2010-09-28 09:58:57.000 271 33367.45 306.24 2354.66 31.92 2010-09-28 09:58:58.000 271 33367.44 306.21 2354.61 31.92 2010-09-28 09:58:59.000 271 33367.50 306.17 2354.64 31.92 2010-09-28 09:59:00.000 271 33367.48 306.24 2354.72 31.92 2010-09-28 09:59:01.000 271 33367.50 306.23 2354.63 31.92 2010-09-28 09:59:02.000 271 33367.53 306.16 2354.61 31.92 2010-09-28 09:59:03.000 271 33367.48 306.22 2354.70 31.91 2010-09-28 09:59:04.000 271 33367.57 306.18 2354.59 31.92 2010-09-28 09:59:05.000 271 33367.53 306.21 2354.53 31.92 2010-09-28 09:59:06.000 271 33367.58 306.19 2354.64 31.92 2010-09-28 09:59:07.000 271 33367.63 306.17 2354.68 31.92 2010-09-28 09:59:08.000 271 33367.57 306.18 2354.60 31.92 2010-09-28 09:59:09.000 271 33367.57 306.17 2354.80 31.92 2010-09-28 09:59:10.000 271 33367.56 306.17 2354.62 31.92 2010-09-28 09:59:11.000 271 33367.62 306.16 2354.64 31.92 2010-09-28 09:59:12.000 271 33367.66 306.17 2354.70 31.92 2010-09-28 09:59:13.000 271 33367.47 306.14 2354.68 31.91 2010-09-28 09:59:14.000 271 33367.56 306.19 2354.66 31.92 2010-09-28 09:59:15.000 271 33367.67 306.15 2354.62 31.91 2010-09-28 09:59:16.000 271 33367.66 306.16 2354.62 31.92 2010-09-28 09:59:17.000 271 33367.63 306.13 2354.56 31.92 2010-09-28 09:59:18.000 271 33367.65 306.11 2354.62 31.91 2010-09-28 09:59:19.000 271 33367.69 306.10 2354.61 31.91 2010-09-28 09:59:20.000 271 33367.66 306.19 2354.62 31.92 2010-09-28 09:59:21.000 271 33367.61 306.14 2354.59 31.92 2010-09-28 09:59:22.000 271 33367.78 306.13 2354.56 31.92 2010-09-28 09:59:23.000 271 33367.66 306.12 2354.50 31.91 2010-09-28 09:59:24.000 271 33367.67 306.09 2354.58 31.92 2010-09-28 09:59:25.000 271 33367.78 306.08 2354.63 31.92 2010-09-28 09:59:26.000 271 33367.65 306.11 2354.52 31.92 2010-09-28 09:59:27.000 271 33367.66 306.11 2354.65 31.91 2010-09-28 09:59:28.000 271 33367.76 306.11 2354.64 31.92 2010-09-28 09:59:29.000 271 33367.76 306.05 2354.66 31.91 2010-09-28 09:59:30.000 271 33367.79 306.04 2354.53 31.91 2010-09-28 09:59:31.000 271 33367.74 306.07 2354.49 31.92 2010-09-28 09:59:32.000 271 33367.63 306.09 2354.54 31.91 2010-09-28 09:59:33.000 271 33367.76 306.08 2354.62 31.91 2010-09-28 09:59:34.000 271 33367.76 306.06 2354.52 31.91 2010-09-28 09:59:35.000 271 33367.75 306.07 2354.54 31.91 2010-09-28 09:59:36.000 271 33367.79 306.03 2354.55 31.91 2010-09-28 09:59:37.000 271 33367.79 306.05 2354.57 31.91 2010-09-28 09:59:38.000 271 33367.70 306.06 2354.53 31.91 2010-09-28 09:59:39.000 271 33367.77 306.06 2354.61 31.91 2010-09-28 09:59:40.000 271 33367.82 306.06 2354.54 31.91 2010-09-28 09:59:41.000 271 33367.78 306.03 2354.51 31.91 2010-09-28 09:59:42.000 271 33367.86 306.07 2354.47 31.91 2010-09-28 09:59:43.000 271 33367.75 306.02 2354.61 31.91 2010-09-28 09:59:44.000 271 33367.68 306.06 2354.53 31.91 2010-09-28 09:59:45.000 271 33367.79 306.05 2354.53 31.91 2010-09-28 09:59:46.000 271 33367.71 306.05 2354.52 31.91 2010-09-28 09:59:47.000 271 33367.71 306.01 2354.49 31.91 2010-09-28 09:59:48.000 271 33367.81 306.02 2354.55 31.91 2010-09-28 09:59:49.000 271 33367.86 306.04 2354.44 31.91 2010-09-28 09:59:50.000 271 33367.83 306.06 2354.48 31.91 2010-09-28 09:59:51.000 271 33367.78 305.99 2354.52 31.91 2010-09-28 09:59:52.000 271 33367.79 306.05 2354.49 31.91 2010-09-28 09:59:53.000 271 33367.79 306.00 2354.53 31.91 2010-09-28 09:59:54.000 271 33367.91 306.03 2354.49 31.91 2010-09-28 09:59:55.000 271 33367.91 306.00 2354.46 31.91 2010-09-28 09:59:56.000 271 33367.84 305.98 2354.46 31.91 2010-09-28 09:59:57.000 271 33367.76 306.03 2354.46 31.91 2010-09-28 09:59:58.000 271 33367.92 306.02 2354.42 31.91 2010-09-28 09:59:59.000 271 33367.83 306.02 2354.47 31.91 2010-09-28 10:00:00.000 271 33367.83 306.02 2354.53 31.91 2010-09-28 10:00:01.000 271 33367.85 306.02 2354.49 31.91 2010-09-28 10:00:02.000 271 33367.85 306.06 2354.41 31.91 2010-09-28 10:00:03.000 271 33367.86 306.04 2354.56 31.91 2010-09-28 10:00:04.000 271 33367.85 305.99 2354.45 31.91 2010-09-28 10:00:05.000 271 33367.86 305.99 2354.42 31.91 2010-09-28 10:00:06.000 271 33367.92 306.04 2354.42 31.91 2010-09-28 10:00:07.000 271 33367.92 306.08 2354.52 31.91 2010-09-28 10:00:08.000 271 33367.98 306.01 2354.41 31.91 2010-09-28 10:00:09.000 271 33367.94 306.04 2354.57 31.91 2010-09-28 10:00:10.000 271 33367.93 306.02 2354.48 31.91 2010-09-28 10:00:11.000 271 33368.04 306.03 2354.48 31.91 2010-09-28 10:00:12.000 271 33367.96 306.05 2354.44 31.91 2010-09-28 10:00:13.000 271 33367.97 306.02 2354.50 31.91 2010-09-28 10:00:14.000 271 33368.04 306.00 2354.49 31.91 2010-09-28 10:00:15.000 271 33368.06 306.07 2354.39 31.91 2010-09-28 10:00:16.000 271 33368.05 306.01 2354.40 31.91 2010-09-28 10:00:17.000 271 33368.06 306.05 2354.37 31.91 2010-09-28 10:00:18.000 271 33368.03 306.04 2354.47 31.91 2010-09-28 10:00:19.000 271 33368.11 306.03 2354.41 31.91 2010-09-28 10:00:20.000 271 33368.13 306.03 2354.43 31.91 2010-09-28 10:00:21.000 271 33368.01 306.00 2354.38 31.91 2010-09-28 10:00:22.000 271 33368.06 306.04 2354.45 31.91 2010-09-28 10:00:23.000 271 33368.13 306.05 2354.39 31.91 2010-09-28 10:00:24.000 271 33368.13 306.06 2354.43 31.91 2010-09-28 10:00:25.000 271 33368.03 306.03 2354.39 31.91 2010-09-28 10:00:26.000 271 33368.06 306.05 2354.41 31.91 2010-09-28 10:00:27.000 271 33368.17 306.06 2354.39 31.91 2010-09-28 10:00:28.000 271 33368.10 306.07 2354.36 31.91 2010-09-28 10:00:29.000 271 33368.07 306.07 2354.42 31.91 2010-09-28 10:00:30.000 271 33368.12 306.04 2354.36 31.91 2010-09-28 10:00:31.000 271 33368.14 306.00 2354.32 31.91 2010-09-28 10:00:32.000 271 33368.13 306.00 2354.43 31.91 2010-09-28 10:00:33.000 271 33368.13 305.98 2354.34 31.91 2010-09-28 10:00:34.000 271 33368.27 306.01 2354.40 31.91 2010-09-28 10:00:35.000 271 33368.22 305.98 2354.36 31.91 2010-09-28 10:00:36.000 271 33368.15 306.00 2354.36 31.91 2010-09-28 10:00:37.000 271 33368.23 306.01 2354.30 31.91 2010-09-28 10:00:38.000 271 33368.20 305.98 2354.29 31.91 2010-09-28 10:00:39.000 271 33368.23 306.00 2354.35 31.91 2010-09-28 10:00:40.000 271 33368.29 305.99 2354.30 31.91 2010-09-28 10:00:41.000 271 33368.22 305.98 2354.31 31.91 2010-09-28 10:00:42.000 271 33368.26 305.95 2354.34 31.91 2010-09-28 10:00:43.000 271 33368.29 305.96 2354.34 31.91 2010-09-28 10:00:44.000 271 33368.28 305.99 2354.34 31.91 2010-09-28 10:00:45.000 271 33368.34 305.98 2354.36 31.91 2010-09-28 10:00:46.000 271 33368.30 306.00 2354.33 31.91 2010-09-28 10:00:47.000 271 33368.28 305.97 2354.28 31.91 2010-09-28 10:00:48.000 271 33368.36 305.92 2354.33 31.91 2010-09-28 10:00:49.000 271 33368.29 305.93 2354.40 31.91 2010-09-28 10:00:50.000 271 33368.25 305.98 2354.31 31.91 2010-09-28 10:00:51.000 271 33368.39 306.00 2354.30 31.91 2010-09-28 10:00:52.000 271 33368.33 305.97 2354.31 31.91 2010-09-28 10:00:53.000 271 33368.43 305.99 2354.28 31.91 2010-09-28 10:00:54.000 271 33368.37 305.98 2354.24 31.91 2010-09-28 10:00:55.000 271 33368.41 306.00 2354.36 31.91 2010-09-28 10:00:56.000 271 33368.26 305.99 2354.30 31.91 2010-09-28 10:00:57.000 271 33368.39 306.05 2354.37 31.91 2010-09-28 10:00:58.000 271 33368.45 305.99 2354.22 31.91 2010-09-28 10:00:59.000 271 33368.39 305.99 2354.25 31.91 2010-09-28 10:01:00.000 271 33368.45 306.01 2354.27 31.91 2010-09-28 10:01:01.000 271 33368.51 305.97 2354.22 31.91 2010-09-28 10:01:02.000 271 33368.33 305.99 2354.22 31.91 2010-09-28 10:01:03.000 271 33368.50 305.98 2354.24 31.91 2010-09-28 10:01:04.000 271 33368.32 306.03 2354.20 31.91 2010-09-28 10:01:05.000 271 33368.46 306.05 2354.22 31.91 2010-09-28 10:01:06.000 271 33368.46 306.05 2354.28 31.91 2010-09-28 10:01:07.000 271 33368.50 306.05 2354.29 31.91 2010-09-28 10:01:08.000 271 33368.50 305.99 2354.27 31.91 2010-09-28 10:01:09.000 271 33368.53 306.04 2354.30 31.91 2010-09-28 10:01:10.000 271 33368.60 306.04 2354.17 31.91 2010-09-28 10:01:11.000 271 33368.56 306.05 2354.21 31.91 2010-09-28 10:01:12.000 271 33368.51 306.04 2354.27 31.91 2010-09-28 10:01:13.000 271 33368.52 306.00 2354.20 31.91 2010-09-28 10:01:14.000 271 33368.54 306.03 2354.22 31.91 2010-09-28 10:01:15.000 271 33368.61 305.97 2354.22 31.91 2010-09-28 10:01:16.000 271 33368.59 305.97 2354.16 31.91 2010-09-28 10:01:17.000 271 33368.58 305.97 2354.20 31.91 2010-09-28 10:01:18.000 271 33368.59 305.99 2354.19 31.91 2010-09-28 10:01:19.000 271 33368.54 305.97 2354.09 31.91 2010-09-28 10:01:20.000 271 33368.53 305.95 2354.19 31.91 2010-09-28 10:01:21.000 271 33368.66 305.99 2354.18 31.91 2010-09-28 10:01:22.000 271 33368.62 306.02 2354.22 31.91 2010-09-28 10:01:23.000 271 33368.57 306.03 2354.23 31.91 2010-09-28 10:01:24.000 271 33368.69 305.99 2354.15 31.91 2010-09-28 10:01:25.000 271 33368.68 306.02 2354.16 31.91 2010-09-28 10:01:26.000 271 33368.61 305.99 2354.16 31.91 2010-09-28 10:01:27.000 271 33368.59 306.01 2354.12 31.91 2010-09-28 10:01:28.000 271 33368.66 305.98 2354.16 31.91 2010-09-28 10:01:29.000 271 33368.65 305.98 2354.19 31.91 2010-09-28 10:01:30.000 271 33368.68 306.02 2354.14 31.91 2010-09-28 10:01:31.000 271 33368.70 305.99 2354.22 31.91 2010-09-28 10:01:32.000 271 33368.68 305.97 2354.11 31.91 2010-09-28 10:01:33.000 271 33368.69 306.00 2354.12 31.91 2010-09-28 10:01:34.000 271 33368.78 306.00 2354.21 31.91 2010-09-28 10:01:35.000 271 33368.70 305.98 2354.22 31.91 2010-09-28 10:01:36.000 271 33368.71 306.01 2354.15 31.91 2010-09-28 10:01:37.000 271 33368.68 306.00 2354.18 31.91 2010-09-28 10:01:38.000 271 33368.59 305.98 2354.13 31.91 2010-09-28 10:01:39.000 271 33368.69 305.95 2354.11 31.91 2010-09-28 10:01:40.000 271 33368.64 306.01 2354.17 31.91 2010-09-28 10:01:41.000 271 33368.70 306.01 2354.21 31.91 2010-09-28 10:01:42.000 271 33368.76 306.00 2354.15 31.91 2010-09-28 10:01:43.000 271 33368.75 305.95 2354.20 31.91 2010-09-28 10:01:44.000 271 33368.70 305.95 2354.19 31.91 2010-09-28 10:01:45.000 271 33368.63 305.97 2354.19 31.91 2010-09-28 10:01:46.000 271 33368.74 305.96 2354.09 31.91 2010-09-28 10:01:47.000 271 33368.66 305.97 2354.10 31.91 2010-09-28 10:01:48.000 271 33368.78 305.97 2354.09 31.91 2010-09-28 10:01:49.000 271 33368.71 305.96 2354.10 31.91 2010-09-28 10:01:50.000 271 33368.64 305.96 2354.13 31.91 2010-09-28 10:01:51.000 271 33368.79 305.97 2354.07 31.91 2010-09-28 10:01:52.000 271 33368.68 305.97 2354.18 31.91 2010-09-28 10:01:53.000 271 33368.74 305.95 2354.13 31.91 2010-09-28 10:01:54.000 271 33368.78 305.95 2354.09 31.91 2010-09-28 10:01:55.000 271 33368.69 305.99 2354.12 31.91 2010-09-28 10:01:56.000 271 33368.66 306.00 2354.09 31.91 2010-09-28 10:01:57.000 271 33368.70 305.97 2354.16 31.91 2010-09-28 10:01:58.000 271 33368.64 305.99 2354.17 31.91 2010-09-28 10:01:59.000 271 33368.76 305.93 2354.19 31.91 2010-09-28 10:02:00.000 271 33368.74 306.00 2354.10 31.91 2010-09-28 10:02:01.000 271 33368.80 306.00 2354.12 31.91 2010-09-28 10:02:02.000 271 33368.79 306.04 2354.13 31.91 2010-09-28 10:02:03.000 271 33368.81 305.99 2354.11 31.91 2010-09-28 10:02:04.000 271 33368.73 305.96 2354.17 31.91 2010-09-28 10:02:05.000 271 33368.76 305.98 2354.15 31.91 2010-09-28 10:02:06.000 271 33368.79 305.98 2354.07 31.91 2010-09-28 10:02:07.000 271 33368.84 305.97 2354.03 31.91 2010-09-28 10:02:08.000 271 33368.76 305.98 2354.06 31.91 2010-09-28 10:02:09.000 271 33368.79 305.99 2354.06 31.91 2010-09-28 10:02:10.000 271 33368.82 305.99 2354.13 31.91 2010-09-28 10:02:11.000 271 33368.75 305.95 2354.16 31.91 2010-09-28 10:02:12.000 271 33368.78 305.98 2354.15 31.91 2010-09-28 10:02:13.000 271 33368.72 305.96 2354.05 31.91 2010-09-28 10:02:14.000 271 33368.72 305.96 2354.13 31.91 2010-09-28 10:02:15.000 271 33368.74 305.95 2354.09 31.91 2010-09-28 10:02:16.000 271 33368.75 306.00 2354.09 31.91 2010-09-28 10:02:17.000 271 33368.64 306.00 2354.11 31.91 2010-09-28 10:02:18.000 271 33368.81 306.00 2354.14 31.91 2010-09-28 10:02:19.000 271 33368.72 305.98 2354.02 31.91 2010-09-28 10:02:20.000 271 33368.63 305.95 2354.12 31.91 2010-09-28 10:02:21.000 271 33368.74 306.00 2354.11 31.91 2010-09-28 10:02:22.000 271 33368.71 305.97 2354.07 31.91 2010-09-28 10:02:23.000 271 33368.76 306.00 2354.06 31.91 2010-09-28 10:02:24.000 271 33368.66 306.02 2354.11 31.91 2010-09-28 10:02:25.000 271 33368.61 305.98 2354.07 31.91 2010-09-28 10:02:26.000 271 33368.71 306.01 2354.18 31.91 2010-09-28 10:02:27.000 271 33368.69 306.04 2354.08 31.91 2010-09-28 10:02:28.000 271 33368.67 306.02 2354.09 31.91 2010-09-28 10:02:29.000 271 33368.66 305.97 2354.11 31.91 2010-09-28 10:02:30.000 271 33368.68 306.02 2354.06 31.91 2010-09-28 10:02:31.000 271 33368.69 306.01 2354.13 31.91 2010-09-28 10:02:32.000 271 33368.69 305.99 2354.15 31.91 2010-09-28 10:02:33.000 271 33368.64 305.98 2354.14 31.91 2010-09-28 10:02:34.000 271 33368.69 305.98 2354.16 31.91 2010-09-28 10:02:35.000 271 33368.72 306.00 2354.16 31.91 2010-09-28 10:02:36.000 271 33368.72 306.00 2354.13 31.91 2010-09-28 10:02:37.000 271 33368.79 305.98 2354.07 31.91 2010-09-28 10:02:38.000 271 33368.72 305.97 2354.22 31.91 2010-09-28 10:02:39.000 271 33368.81 305.96 2354.16 31.91 2010-09-28 10:02:40.000 271 33368.81 305.97 2354.20 31.91 2010-09-28 10:02:41.000 271 33368.77 305.97 2354.21 31.91 2010-09-28 10:02:42.000 271 33368.84 305.96 2354.04 31.91 2010-09-28 10:02:43.000 271 33368.81 305.92 2354.20 31.91 2010-09-28 10:02:44.000 271 33368.81 305.94 2354.12 31.91 2010-09-28 10:02:45.000 271 33368.91 305.94 2354.15 31.91 2010-09-28 10:02:46.000 271 33368.71 305.95 2354.10 31.91 2010-09-28 10:02:47.000 271 33368.77 305.94 2354.05 31.91 2010-09-28 10:02:48.000 271 33368.77 305.89 2354.11 31.91 2010-09-28 10:02:49.000 271 33368.76 305.88 2354.13 31.91 2010-09-28 10:02:50.000 271 33368.84 305.90 2354.08 31.91 2010-09-28 10:02:51.000 271 33368.82 305.91 2354.07 31.91 2010-09-28 10:02:52.000 271 33368.74 305.92 2354.06 31.91 2010-09-28 10:02:53.000 271 33368.79 305.89 2354.10 31.91 2010-09-28 10:02:54.000 271 33368.76 305.89 2354.13 31.91 2010-09-28 10:02:55.000 271 33368.71 305.91 2354.14 31.91 2010-09-28 10:02:56.000 271 33368.65 305.92 2354.11 31.91 2010-09-28 10:02:57.000 271 33368.70 305.88 2354.01 31.91 2010-09-28 10:02:58.000 271 33368.71 305.92 2354.08 31.91 2010-09-28 10:02:59.000 271 33368.64 305.94 2354.07 31.91 2010-09-28 10:03:00.000 271 33368.70 305.91 2354.07 31.91 2010-09-28 10:03:01.000 271 33368.68 305.91 2354.16 31.91 2010-09-28 10:03:02.000 271 33368.78 305.88 2354.07 31.91 2010-09-28 10:03:03.000 271 33368.76 305.86 2354.09 31.91 2010-09-28 10:03:04.000 271 33368.87 305.85 2354.20 31.91 2010-09-28 10:03:05.000 271 33368.76 305.87 2354.14 31.91 2010-09-28 10:03:06.000 271 33368.72 305.86 2354.15 31.91 2010-09-28 10:03:07.000 271 33368.72 305.86 2354.16 31.91 2010-09-28 10:03:08.000 271 33368.69 305.86 2354.17 31.91 2010-09-28 10:03:09.000 271 33368.78 305.88 2354.20 31.91 2010-09-28 10:03:10.000 271 33368.91 305.87 2354.16 31.91 2010-09-28 10:03:11.000 271 33368.83 305.87 2354.16 31.91 2010-09-28 10:03:12.000 271 33368.85 305.85 2354.22 31.91 2010-09-28 10:03:13.000 271 33368.81 305.88 2354.22 31.91 2010-09-28 10:03:14.000 271 33368.76 305.86 2354.14 31.91 2010-09-28 10:03:15.000 271 33368.75 305.84 2354.15 31.91 2010-09-28 10:03:16.000 271 33368.96 305.79 2354.15 31.91 2010-09-28 10:03:17.000 271 33368.84 305.80 2354.18 31.91 2010-09-28 10:03:18.000 271 33368.78 305.82 2354.14 31.91 2010-09-28 10:03:19.000 271 33368.85 305.82 2354.18 31.91 2010-09-28 10:03:20.000 271 33368.90 305.83 2354.17 31.91 2010-09-28 10:03:21.000 271 33368.79 305.85 2354.17 31.91 2010-09-28 10:03:22.000 271 33368.85 305.85 2354.10 31.91 2010-09-28 10:03:23.000 271 33368.86 305.81 2354.15 31.91 2010-09-28 10:03:24.000 271 33368.91 305.82 2354.09 31.91 2010-09-28 10:03:25.000 271 33368.84 305.82 2354.12 31.91 2010-09-28 10:03:26.000 271 33368.95 305.79 2354.20 31.91 2010-09-28 10:03:27.000 271 33368.92 305.78 2354.10 31.91 2010-09-28 10:03:28.000 271 33368.92 305.82 2354.09 31.91 2010-09-28 10:03:29.000 271 33368.97 305.81 2354.09 31.91 2010-09-28 10:03:30.000 271 33368.99 305.78 2354.12 31.91 2010-09-28 10:03:31.000 271 33369.00 305.77 2354.06 31.91 2010-09-28 10:03:32.000 271 33369.00 305.75 2354.11 31.91 2010-09-28 10:03:33.000 271 33369.07 305.78 2354.21 31.91 2010-09-28 10:03:34.000 271 33368.96 305.78 2354.17 31.91 2010-09-28 10:03:35.000 271 33369.00 305.76 2354.15 31.91 2010-09-28 10:03:36.000 271 33369.03 305.75 2354.16 31.91 2010-09-28 10:03:37.000 271 33369.06 305.76 2354.06 31.91 2010-09-28 10:03:38.000 271 33369.04 305.75 2354.12 31.91 2010-09-28 10:03:39.000 271 33369.07 305.74 2354.09 31.91 2010-09-28 10:03:40.000 271 33369.12 305.75 2354.13 31.91 2010-09-28 10:03:41.000 271 33369.09 305.73 2354.07 31.91 2010-09-28 10:03:42.000 271 33369.06 305.77 2354.10 31.91 2010-09-28 10:03:43.000 271 33369.03 305.79 2354.11 31.91 2010-09-28 10:03:44.000 271 33369.03 305.75 2354.14 31.91 2010-09-28 10:03:45.000 271 33369.10 305.76 2354.08 31.91 2010-09-28 10:03:46.000 271 33369.19 305.77 2354.10 31.91 2010-09-28 10:03:47.000 271 33369.04 305.77 2354.11 31.91 2010-09-28 10:03:48.000 271 33369.13 305.74 2354.05 31.91 2010-09-28 10:03:49.000 271 33369.09 305.71 2354.07 31.91 2010-09-28 10:03:50.000 271 33369.11 305.72 2354.10 31.91 2010-09-28 10:03:51.000 271 33369.19 305.75 2354.00 31.91 2010-09-28 10:03:52.000 271 33369.10 305.72 2354.05 31.91 2010-09-28 10:03:53.000 271 33369.19 305.71 2354.03 31.91 2010-09-28 10:03:54.000 271 33369.16 305.70 2354.12 31.91 2010-09-28 10:03:55.000 271 33369.23 305.74 2354.00 31.91 2010-09-28 10:03:56.000 271 33369.27 305.68 2354.04 31.91 2010-09-28 10:03:57.000 271 33369.24 305.69 2354.01 31.91 2010-09-28 10:03:58.000 271 33369.18 305.70 2354.07 31.91 2010-09-28 10:03:59.000 271 33369.22 305.69 2354.03 31.91 2010-09-28 10:04:00.000 271 33369.27 305.67 2353.97 31.91 2010-09-28 10:04:01.000 271 33369.24 305.66 2354.00 31.91 2010-09-28 10:04:02.000 271 33369.23 305.64 2353.97 31.91 2010-09-28 10:04:03.000 271 33369.27 305.68 2353.97 31.91 2010-09-28 10:04:04.000 271 33369.35 305.67 2354.03 31.91 2010-09-28 10:04:05.000 271 33369.22 305.62 2353.97 31.91 2010-09-28 10:04:06.000 271 33369.27 305.63 2353.99 31.91 2010-09-28 10:04:07.000 271 33369.35 305.67 2353.98 31.91 2010-09-28 10:04:08.000 271 33369.29 305.64 2353.92 31.91 2010-09-28 10:04:09.000 271 33369.37 305.61 2353.93 31.91 2010-09-28 10:04:10.000 271 33369.28 305.59 2354.00 31.91 2010-09-28 10:04:11.000 271 33369.29 305.63 2353.98 31.91 2010-09-28 10:04:12.000 271 33369.42 305.62 2353.88 31.91 2010-09-28 10:04:13.000 271 33369.38 305.60 2353.89 31.91 2010-09-28 10:04:14.000 271 33369.37 305.61 2353.88 31.91 2010-09-28 10:04:15.000 271 33369.48 305.65 2353.93 31.91 2010-09-28 10:04:16.000 271 33369.56 305.61 2353.97 31.91 2010-09-28 10:04:17.000 271 33369.45 305.65 2353.96 31.91 2010-09-28 10:04:18.000 271 33369.51 305.61 2353.87 31.91 2010-09-28 10:04:19.000 271 33369.39 305.56 2353.85 31.91 2010-09-28 10:04:20.000 271 33369.49 305.57 2353.88 31.91 2010-09-28 10:04:21.000 271 33369.49 305.52 2353.91 31.91 2010-09-28 10:04:22.000 271 33369.64 305.52 2353.96 31.91 2010-09-28 10:04:23.000 271 33369.50 305.51 2353.93 31.91 2010-09-28 10:04:24.000 271 33369.51 305.51 2353.84 31.91 2010-09-28 10:04:25.000 271 33369.50 305.52 2353.84 31.91 2010-09-28 10:04:26.000 271 33369.57 305.50 2353.85 31.91 2010-09-28 10:04:27.000 271 33369.60 305.57 2353.87 31.91 2010-09-28 10:04:28.000 271 33369.64 305.50 2353.79 31.91 2010-09-28 10:04:29.000 271 33369.66 305.47 2353.80 31.91 2010-09-28 10:04:30.000 271 33369.61 305.54 2353.84 31.91 2010-09-28 10:04:31.000 271 33369.63 305.51 2353.82 31.91 2010-09-28 10:04:32.000 271 33369.66 305.50 2353.87 31.91 2010-09-28 10:04:33.000 271 33369.64 305.49 2353.78 31.91 2010-09-28 10:04:34.000 271 33369.65 305.50 2353.82 31.91 2010-09-28 10:04:35.000 271 33369.67 305.50 2353.82 31.91 2010-09-28 10:04:36.000 271 33369.65 305.46 2353.82 31.91 2010-09-28 10:04:37.000 271 33369.68 305.47 2353.79 31.91 2010-09-28 10:04:38.000 271 33369.78 305.40 2353.79 31.91 2010-09-28 10:04:39.000 271 33369.72 305.44 2353.75 31.91 2010-09-28 10:04:40.000 271 33369.70 305.44 2353.68 31.91 2010-09-28 10:04:41.000 271 33369.69 305.44 2353.73 31.91 2010-09-28 10:04:42.000 271 33369.70 305.48 2353.74 31.91 2010-09-28 10:04:43.000 271 33369.67 305.49 2353.68 31.91 2010-09-28 10:04:44.000 271 33369.69 305.47 2353.76 31.91 2010-09-28 10:04:45.000 271 33369.69 305.44 2353.77 31.91 2010-09-28 10:04:46.000 271 33369.72 305.43 2353.64 31.91 2010-09-28 10:04:47.000 271 33369.75 305.45 2353.68 31.91 2010-09-28 10:04:48.000 271 33369.69 305.44 2353.69 31.91 2010-09-28 10:04:49.000 271 33369.77 305.46 2353.68 31.91 2010-09-28 10:04:50.000 271 33369.71 305.46 2353.70 31.91 2010-09-28 10:04:51.000 271 33369.68 305.41 2353.82 31.91 2010-09-28 10:04:52.000 271 33369.68 305.38 2353.73 31.91 2010-09-28 10:04:53.000 271 33369.82 305.40 2353.75 31.91 2010-09-28 10:04:54.000 271 33369.67 305.44 2353.67 31.91 2010-09-28 10:04:55.000 271 33369.75 305.47 2353.76 31.91 2010-09-28 10:04:56.000 271 33369.61 305.43 2353.72 31.91 2010-09-28 10:04:57.000 271 33369.71 305.42 2353.74 31.91 2010-09-28 10:04:58.000 271 33369.69 305.45 2353.73 31.91 2010-09-28 10:04:59.000 271 33369.61 305.44 2353.70 31.91 2010-09-28 10:05:00.000 271 33369.65 305.37 2353.70 31.91 2010-09-28 10:05:01.000 271 33369.71 305.42 2353.81 31.91 2010-09-28 10:05:02.000 271 33369.74 305.45 2353.68 31.91 2010-09-28 10:05:03.000 271 33369.73 305.38 2353.79 31.91 2010-09-28 10:05:04.000 271 33369.75 305.39 2353.69 31.91 2010-09-28 10:05:05.000 271 33369.71 305.39 2353.72 31.91 2010-09-28 10:05:06.000 271 33369.73 305.40 2353.75 31.91 2010-09-28 10:05:07.000 271 33369.75 305.38 2353.76 31.91 2010-09-28 10:05:08.000 271 33369.66 305.35 2353.72 31.91 2010-09-28 10:05:09.000 271 33369.69 305.35 2353.78 31.91 2010-09-28 10:05:10.000 271 33369.64 305.35 2353.72 31.91 2010-09-28 10:05:11.000 271 33369.75 305.36 2353.72 31.91 2010-09-28 10:05:12.000 271 33369.68 305.31 2353.78 31.91 2010-09-28 10:05:13.000 271 33369.70 305.33 2353.81 31.91 2010-09-28 10:05:14.000 271 33369.71 305.36 2353.74 31.91 2010-09-28 10:05:15.000 271 33369.75 305.31 2353.79 31.91 2010-09-28 10:05:16.000 271 33369.77 305.34 2353.81 31.91 2010-09-28 10:05:17.000 271 33369.77 305.34 2353.70 31.91 2010-09-28 10:05:18.000 271 33369.80 305.33 2353.80 31.91 2010-09-28 10:05:19.000 271 33369.74 305.34 2353.74 31.91 2010-09-28 10:05:20.000 271 33369.85 305.30 2353.82 31.91 2010-09-28 10:05:21.000 271 33369.80 305.32 2353.74 31.91 2010-09-28 10:05:22.000 271 33369.77 305.29 2353.76 31.91 2010-09-28 10:05:23.000 271 33369.88 305.30 2353.78 31.91 2010-09-28 10:05:24.000 271 33369.84 305.31 2353.70 31.91 2010-09-28 10:05:25.000 271 33369.90 305.29 2353.79 31.91 2010-09-28 10:05:26.000 271 33369.87 305.28 2353.75 31.91 2010-09-28 10:05:27.000 271 33369.87 305.29 2353.73 31.91 2010-09-28 10:05:28.000 271 33369.94 305.22 2353.78 31.91 2010-09-28 10:05:29.000 271 33369.93 305.24 2353.70 31.91 2010-09-28 10:05:30.000 271 33369.84 305.24 2353.78 31.91 2010-09-28 10:05:31.000 271 33369.95 305.27 2353.76 31.91 2010-09-28 10:05:32.000 271 33369.86 305.26 2353.77 31.91 2010-09-28 10:05:33.000 271 33369.89 305.27 2353.74 31.91 2010-09-28 10:05:34.000 271 33370.01 305.22 2353.72 31.91 2010-09-28 10:05:35.000 271 33369.96 305.18 2353.70 31.91 2010-09-28 10:05:36.000 271 33369.94 305.23 2353.82 31.91 2010-09-28 10:05:37.000 271 33369.90 305.17 2353.81 31.91 2010-09-28 10:05:38.000 271 33369.91 305.21 2353.72 31.91 2010-09-28 10:05:39.000 271 33369.87 305.18 2353.82 31.91 2010-09-28 10:05:40.000 271 33370.02 305.23 2353.69 31.91 2010-09-28 10:05:41.000 271 33369.97 305.19 2353.68 31.91 2010-09-28 10:05:42.000 271 33370.03 305.26 2353.69 31.91 2010-09-28 10:05:43.000 271 33370.03 305.22 2353.76 31.91 2010-09-28 10:05:44.000 271 33370.00 305.17 2353.73 31.91 2010-09-28 10:05:45.000 271 33370.11 305.18 2353.81 31.91 2010-09-28 10:05:46.000 271 33370.07 305.17 2353.74 31.91 2010-09-28 10:05:47.000 271 33370.06 305.18 2353.74 31.91 2010-09-28 10:05:48.000 271 33370.05 305.20 2353.71 31.91 2010-09-28 10:05:49.000 271 33370.16 305.17 2353.74 31.91 2010-09-28 10:05:50.000 271 33370.05 305.19 2353.67 31.91 2010-09-28 10:05:51.000 271 33370.17 305.17 2353.70 31.91 2010-09-28 10:05:52.000 271 33370.12 305.19 2353.66 31.91 2010-09-28 10:05:53.000 271 33370.11 305.19 2353.76 31.91 2010-09-28 10:05:54.000 271 33370.14 305.18 2353.74 31.91 2010-09-28 10:05:55.000 271 33370.15 305.19 2353.66 31.91 2010-09-28 10:05:56.000 271 33370.15 305.15 2353.72 31.91 2010-09-28 10:05:57.000 271 33370.17 305.15 2353.76 31.91 2010-09-28 10:05:58.000 271 33370.17 305.14 2353.66 31.91 2010-09-28 10:05:59.000 271 33370.13 305.18 2353.66 31.91 2010-09-28 10:06:00.000 271 33370.15 305.20 2353.80 31.91 2010-09-28 10:06:01.000 271 33370.19 305.17 2353.76 31.91 2010-09-28 10:06:02.000 271 33370.13 305.19 2353.69 31.91 2010-09-28 10:06:03.000 271 33370.17 305.16 2353.67 31.91 2010-09-28 10:06:04.000 271 33370.17 305.20 2353.74 31.91 2010-09-28 10:06:05.000 271 33370.29 305.16 2353.66 31.91 2010-09-28 10:06:06.000 271 33370.25 305.13 2353.70 31.91 2010-09-28 10:06:07.000 271 33370.27 305.19 2353.69 31.91 2010-09-28 10:06:08.000 271 33370.26 305.15 2353.74 31.91 2010-09-28 10:06:09.000 271 33370.31 305.15 2353.71 31.91 2010-09-28 10:06:10.000 271 33370.19 305.15 2353.62 31.91 2010-09-28 10:06:11.000 271 33370.30 305.15 2353.69 31.91 2010-09-28 10:06:12.000 271 33370.31 305.18 2353.65 31.91 2010-09-28 10:06:13.000 271 33370.33 305.16 2353.65 31.91 2010-09-28 10:06:14.000 271 33370.32 305.15 2353.69 31.91 2010-09-28 10:06:15.000 271 33370.34 305.15 2353.62 31.91 2010-09-28 10:06:16.000 271 33370.46 305.14 2353.70 31.91 2010-09-28 10:06:17.000 271 33370.36 305.13 2353.70 31.91 2010-09-28 10:06:18.000 271 33370.41 305.10 2353.71 31.91 2010-09-28 10:06:19.000 271 33370.37 305.11 2353.62 31.91 2010-09-28 10:06:20.000 271 33370.41 305.12 2353.65 31.91 2010-09-28 10:06:21.000 271 33370.47 305.12 2353.66 31.91 2010-09-28 10:06:22.000 271 33370.33 305.12 2353.69 31.91 2010-09-28 10:06:23.000 271 33370.33 305.12 2353.66 31.91 2010-09-28 10:06:24.000 271 33370.42 305.11 2353.68 31.91 2010-09-28 10:06:25.000 271 33370.44 305.10 2353.69 31.91 2010-09-28 10:06:26.000 271 33370.44 305.10 2353.67 31.91 2010-09-28 10:06:27.000 271 33370.43 305.12 2353.66 31.91 2010-09-28 10:06:28.000 271 33370.45 305.14 2353.65 31.91 2010-09-28 10:06:29.000 271 33370.36 305.10 2353.65 31.91 2010-09-28 10:06:30.000 271 33370.44 305.07 2353.66 31.91 2010-09-28 10:06:31.000 271 33370.42 305.09 2353.59 31.91 2010-09-28 10:06:32.000 271 33370.40 305.07 2353.68 31.91 2010-09-28 10:06:33.000 271 33370.49 305.14 2353.66 31.91 2010-09-28 10:06:34.000 271 33370.51 305.12 2353.62 31.91 2010-09-28 10:06:35.000 271 33370.50 305.12 2353.62 31.91 2010-09-28 10:06:36.000 271 33370.54 305.12 2353.75 31.91 2010-09-28 10:06:37.000 271 33370.49 305.10 2353.66 31.91 2010-09-28 10:06:38.000 271 33370.58 305.08 2353.56 31.91 2010-09-28 10:06:39.000 271 33370.46 305.12 2353.65 31.91 2010-09-28 10:06:40.000 271 33370.40 305.08 2353.63 31.91 2010-09-28 10:06:41.000 271 33370.50 305.05 2353.65 31.91 2010-09-28 10:06:42.000 271 33370.55 305.13 2353.70 31.91 2010-09-28 10:06:43.000 271 33370.59 305.12 2353.70 31.91 2010-09-28 10:06:44.000 271 33370.53 305.12 2353.70 31.91 2010-09-28 10:06:45.000 271 33370.63 305.14 2353.65 31.91 2010-09-28 10:06:46.000 271 33370.67 305.10 2353.66 31.91 2010-09-28 10:06:47.000 271 33370.63 305.08 2353.66 31.91 2010-09-28 10:06:48.000 271 33370.67 305.11 2353.69 31.91 2010-09-28 10:06:49.000 271 33370.68 305.15 2353.65 31.91 2010-09-28 10:06:50.000 271 33370.59 305.08 2353.65 31.91 2010-09-28 10:06:51.000 271 33370.65 305.09 2353.69 31.91 2010-09-28 10:06:52.000 271 33370.62 305.12 2353.70 31.91 2010-09-28 10:06:53.000 271 33370.61 305.10 2353.65 31.91 2010-09-28 10:06:54.000 271 33370.61 305.07 2353.64 31.91 2010-09-28 10:06:55.000 271 33370.63 305.07 2353.63 31.91 2010-09-28 10:06:56.000 271 33370.54 305.08 2353.68 31.91 2010-09-28 10:06:57.000 271 33370.68 305.08 2353.65 31.91 2010-09-28 10:06:58.000 271 33370.66 305.12 2353.64 31.91 2010-09-28 10:06:59.000 271 33370.60 305.06 2353.60 31.91 2010-09-28 10:07:00.000 271 33370.62 305.10 2353.70 31.91 2010-09-28 10:07:01.000 271 33370.68 305.10 2353.72 31.91 2010-09-28 10:07:02.000 271 33370.73 305.11 2353.67 31.91 2010-09-28 10:07:03.000 271 33370.59 305.15 2353.62 31.91 2010-09-28 10:07:04.000 271 33370.61 305.10 2353.58 31.91 2010-09-28 10:07:05.000 271 33370.65 305.09 2353.65 31.91 2010-09-28 10:07:06.000 271 33370.61 305.09 2353.70 31.91 2010-09-28 10:07:07.000 271 33370.62 305.06 2353.61 31.91 2010-09-28 10:07:08.000 271 33370.62 305.10 2353.65 31.91 2010-09-28 10:07:09.000 271 33370.65 305.10 2353.69 31.91 2010-09-28 10:07:10.000 271 33370.64 305.15 2353.70 31.91 2010-09-28 10:07:11.000 271 33370.62 305.13 2353.73 31.91 2010-09-28 10:07:12.000 271 33370.67 305.10 2353.63 31.91 2010-09-28 10:07:13.000 271 33370.72 305.12 2353.66 31.91 2010-09-28 10:07:14.000 271 33370.66 305.11 2353.68 31.91 2010-09-28 10:07:15.000 271 33370.66 305.11 2353.60 31.91 2010-09-28 10:07:16.000 271 33370.68 305.11 2353.68 31.91 2010-09-28 10:07:17.000 271 33370.64 305.10 2353.66 31.91 2010-09-28 10:07:18.000 271 33370.61 305.11 2353.72 31.91 2010-09-28 10:07:19.000 271 33370.68 305.12 2353.64 31.91 2010-09-28 10:07:20.000 271 33370.68 305.11 2353.62 31.91 2010-09-28 10:07:21.000 271 33370.57 305.15 2353.68 31.91 2010-09-28 10:07:22.000 271 33370.64 305.16 2353.65 31.91 2010-09-28 10:07:23.000 271 33370.65 305.16 2353.62 31.91 2010-09-28 10:07:24.000 271 33370.67 305.11 2353.67 31.91 2010-09-28 10:07:25.000 271 33370.74 305.12 2353.69 31.91 2010-09-28 10:07:26.000 271 33370.62 305.12 2353.68 31.91 2010-09-28 10:07:27.000 271 33370.73 305.09 2353.78 31.91 2010-09-28 10:07:28.000 271 33370.77 305.11 2353.69 31.91 2010-09-28 10:07:29.000 271 33370.72 305.10 2353.73 31.91 2010-09-28 10:07:30.000 271 33370.73 305.09 2353.75 31.91 2010-09-28 10:07:31.000 271 33370.74 305.11 2353.58 31.91 2010-09-28 10:07:32.000 271 33370.71 305.08 2353.71 31.91 2010-09-28 10:07:33.000 271 33370.65 305.13 2353.72 31.91 2010-09-28 10:07:34.000 271 33370.76 305.17 2353.76 31.91 2010-09-28 10:07:35.000 271 33370.71 305.15 2353.69 31.91 2010-09-28 10:07:36.000 271 33370.75 305.12 2353.78 31.91 2010-09-28 10:07:37.000 271 33370.73 305.13 2353.71 31.91 2010-09-28 10:07:38.000 271 33370.72 305.14 2353.66 31.91 2010-09-28 10:07:39.000 271 33370.71 305.09 2353.72 31.91 2010-09-28 10:07:40.000 271 33370.69 305.12 2353.68 31.91 2010-09-28 10:07:41.000 271 33370.70 305.10 2353.70 31.91 2010-09-28 10:07:42.000 271 33370.71 305.17 2353.66 31.91 2010-09-28 10:07:43.000 271 33370.72 305.16 2353.80 31.91 2010-09-28 10:07:44.000 271 33370.67 305.16 2353.75 31.91 2010-09-28 10:07:45.000 271 33370.58 305.16 2353.76 31.91 2010-09-28 10:07:46.000 271 33370.75 305.13 2353.71 31.91 2010-09-28 10:07:47.000 271 33370.67 305.16 2353.65 31.91 2010-09-28 10:07:48.000 271 33370.66 305.17 2353.66 31.91 2010-09-28 10:07:49.000 271 33370.65 305.14 2353.68 31.91 2010-09-28 10:07:50.000 271 33370.62 305.16 2353.73 31.91 2010-09-28 10:07:51.000 271 33370.62 305.19 2353.73 31.91 2010-09-28 10:07:52.000 271 33370.62 305.20 2353.72 31.91 2010-09-28 10:07:53.000 271 33370.64 305.18 2353.75 31.91 2010-09-28 10:07:54.000 271 33370.66 305.21 2353.79 31.91 2010-09-28 10:07:55.000 271 33370.59 305.18 2353.73 31.91 2010-09-28 10:07:56.000 271 33370.57 305.18 2353.79 31.91 2010-09-28 10:07:57.000 271 33370.72 305.18 2353.80 31.91 2010-09-28 10:07:58.000 271 33370.74 305.23 2353.75 31.91 2010-09-28 10:07:59.000 271 33370.71 305.22 2353.81 31.91 2010-09-28 10:08:00.000 271 33370.77 305.22 2353.81 31.91 2010-09-28 10:08:01.000 271 33370.72 305.20 2353.86 31.91 2010-09-28 10:08:02.000 271 33370.70 305.19 2353.84 31.91 2010-09-28 10:08:03.000 271 33370.71 305.24 2353.85 31.91 2010-09-28 10:08:04.000 271 33370.71 305.24 2353.82 31.91 2010-09-28 10:08:05.000 271 33370.68 305.20 2353.89 31.91 2010-09-28 10:08:06.000 271 33370.72 305.26 2353.86 31.91 2010-09-28 10:08:07.000 271 33370.79 305.22 2353.90 31.91 2010-09-28 10:08:08.000 271 33370.79 305.20 2353.93 31.91 2010-09-28 10:08:09.000 271 33370.69 305.19 2353.74 31.91 2010-09-28 10:08:10.000 271 33370.79 305.22 2353.92 31.91 2010-09-28 10:08:11.000 271 33370.82 305.22 2353.85 31.91 2010-09-28 10:08:12.000 271 33370.77 305.21 2353.90 31.91 2010-09-28 10:08:13.000 271 33370.76 305.20 2353.88 31.91 2010-09-28 10:08:14.000 271 33370.74 305.21 2353.85 31.91 2010-09-28 10:08:15.000 271 33370.81 305.24 2353.91 31.91 2010-09-28 10:08:16.000 271 33370.82 305.19 2353.89 31.91 2010-09-28 10:08:17.000 271 33370.75 305.17 2353.92 31.91 2010-09-28 10:08:18.000 271 33370.87 305.21 2353.90 31.91 2010-09-28 10:08:19.000 271 33370.83 305.23 2353.93 31.91 2010-09-28 10:08:20.000 271 33370.78 305.22 2353.88 31.91 2010-09-28 10:08:21.000 271 33370.90 305.19 2353.91 31.91 2010-09-28 10:08:22.000 271 33370.81 305.17 2353.85 31.91 2010-09-28 10:08:23.000 271 33370.85 305.17 2353.93 31.91 2010-09-28 10:08:24.000 271 33370.87 305.19 2353.86 31.91 2010-09-28 10:08:25.000 271 33370.96 305.14 2353.91 31.91 2010-09-28 10:08:26.000 271 33370.84 305.19 2353.87 31.91 2010-09-28 10:08:27.000 271 33370.87 305.15 2353.85 31.91 2010-09-28 10:08:28.000 271 33370.93 305.16 2353.88 31.91 2010-09-28 10:08:29.000 271 33370.81 305.17 2353.92 31.91 2010-09-28 10:08:30.000 271 33370.95 305.19 2353.85 31.91 2010-09-28 10:08:31.000 271 33370.93 305.15 2353.84 31.91 2010-09-28 10:08:32.000 271 33370.91 305.20 2353.82 31.91 2010-09-28 10:08:33.000 271 33371.06 305.16 2353.87 31.91 2010-09-28 10:08:34.000 271 33370.92 305.20 2353.88 31.91 2010-09-28 10:08:35.000 271 33370.94 305.16 2353.85 31.91 2010-09-28 10:08:36.000 271 33370.93 305.15 2353.81 31.91 2010-09-28 10:08:37.000 271 33370.97 305.19 2353.87 31.91 2010-09-28 10:08:38.000 271 33370.93 305.16 2353.84 31.91 2010-09-28 10:08:39.000 271 33370.96 305.18 2353.85 31.91 2010-09-28 10:08:40.000 271 33370.95 305.14 2353.93 31.91 2010-09-28 10:08:41.000 271 33370.90 305.12 2353.84 31.91 2010-09-28 10:08:42.000 271 33371.02 305.17 2353.87 31.91 2010-09-28 10:08:43.000 271 33371.04 305.13 2353.87 31.91 2010-09-28 10:08:44.000 271 33370.97 305.16 2353.83 31.91 2010-09-28 10:08:45.000 271 33370.98 305.14 2353.86 31.91 2010-09-28 10:08:46.000 271 33371.07 305.16 2353.88 31.91 2010-09-28 10:08:47.000 271 33371.10 305.19 2353.90 31.91 2010-09-28 10:08:48.000 271 33371.12 305.16 2353.79 31.91 2010-09-28 10:08:49.000 271 33371.07 305.14 2353.86 31.91 2010-09-28 10:08:50.000 271 33371.07 305.12 2353.88 31.91 2010-09-28 10:08:51.000 271 33371.04 305.16 2353.94 31.91 2010-09-28 10:08:52.000 271 33371.20 305.15 2353.87 31.91 2010-09-28 10:08:53.000 271 33371.12 305.17 2353.86 31.91 2010-09-28 10:08:54.000 271 33371.09 305.11 2353.81 31.91 2010-09-28 10:08:55.000 271 33371.17 305.18 2353.74 31.91 2010-09-28 10:08:56.000 271 33371.04 305.12 2353.85 31.91 2010-09-28 10:08:57.000 271 33371.08 305.15 2353.74 31.91 2010-09-28 10:08:58.000 271 33371.11 305.11 2353.80 31.91 2010-09-28 10:08:59.000 271 33371.07 305.11 2353.79 31.91 2010-09-28 10:09:00.000 271 33371.15 305.14 2353.82 31.91 2010-09-28 10:09:01.000 271 33371.15 305.17 2353.79 31.91 2010-09-28 10:09:02.000 271 33371.07 305.12 2353.72 31.91 2010-09-28 10:09:03.000 271 33371.13 305.12 2353.78 31.91 2010-09-28 10:09:04.000 271 33371.18 305.11 2353.82 31.91 2010-09-28 10:09:05.000 271 33371.14 305.11 2353.79 31.91 2010-09-28 10:09:06.000 271 33371.09 305.14 2353.79 31.91 2010-09-28 10:09:07.000 271 33371.17 305.10 2353.81 31.91 2010-09-28 10:09:08.000 271 33371.15 305.14 2353.83 31.91 2010-09-28 10:09:09.000 271 33371.10 305.15 2353.80 31.91 2010-09-28 10:09:10.000 271 33371.15 305.14 2353.80 31.91 2010-09-28 10:09:11.000 271 33371.11 305.11 2353.80 31.91 2010-09-28 10:09:12.000 271 33371.20 305.14 2353.81 31.91 2010-09-28 10:09:13.000 271 33371.18 305.11 2353.80 31.91 2010-09-28 10:09:14.000 271 33371.07 305.10 2353.84 31.91 2010-09-28 10:09:15.000 271 33371.19 305.09 2353.80 31.91 2010-09-28 10:09:16.000 271 33371.22 305.13 2353.77 31.91 2010-09-28 10:09:17.000 271 33371.18 305.12 2353.75 31.91 2010-09-28 10:09:18.000 271 33371.21 305.14 2353.80 31.91 2010-09-28 10:09:19.000 271 33371.19 305.14 2353.85 31.91 2010-09-28 10:09:20.000 271 33371.27 305.12 2353.88 31.91 2010-09-28 10:09:21.000 271 33371.28 305.11 2353.82 31.91 2010-09-28 10:09:22.000 271 33371.12 305.10 2353.75 31.91 2010-09-28 10:09:23.000 271 33371.20 305.10 2353.74 31.91 2010-09-28 10:09:24.000 271 33371.23 305.08 2353.76 31.91 2010-09-28 10:09:25.000 271 33371.27 305.08 2353.79 31.91 2010-09-28 10:09:26.000 271 33371.20 305.06 2353.71 31.91 2010-09-28 10:09:27.000 271 33371.30 305.06 2353.70 31.91 2010-09-28 10:09:28.000 271 33371.24 305.04 2353.80 31.91 2010-09-28 10:09:29.000 271 33371.30 305.10 2353.75 31.91 2010-09-28 10:09:30.000 271 33371.30 305.12 2353.79 31.91 2010-09-28 10:09:31.000 271 33371.25 305.06 2353.82 31.91 2010-09-28 10:09:32.000 271 33371.29 305.05 2353.76 31.91 2010-09-28 10:09:33.000 271 33371.34 305.06 2353.73 31.91 2010-09-28 10:09:34.000 271 33371.34 305.05 2353.85 31.91 2010-09-28 10:09:35.000 271 33371.31 305.06 2353.87 31.91 2010-09-28 10:09:36.000 271 33371.29 305.03 2353.82 31.91 2010-09-28 10:09:37.000 271 33371.40 305.07 2353.76 31.91 2010-09-28 10:09:38.000 271 33371.36 305.07 2353.76 31.91 2010-09-28 10:09:39.000 271 33371.30 305.01 2353.81 31.91 2010-09-28 10:09:40.000 271 33371.38 305.04 2353.75 31.91 2010-09-28 10:09:41.000 271 33371.29 305.05 2353.78 31.91 2010-09-28 10:09:42.000 271 33371.37 305.03 2353.66 31.91 2010-09-28 10:09:43.000 271 33371.37 305.03 2353.75 31.91 2010-09-28 10:09:44.000 271 33371.24 304.99 2353.75 31.91 2010-09-28 10:09:45.000 271 33371.42 305.05 2353.74 31.91 2010-09-28 10:09:46.000 271 33371.36 305.01 2353.73 31.91 2010-09-28 10:09:47.000 271 33371.42 304.99 2353.72 31.91 2010-09-28 10:09:48.000 271 33371.45 305.01 2353.66 31.91 2010-09-28 10:09:49.000 271 33371.41 304.99 2353.71 31.91 2010-09-28 10:09:50.000 271 33371.35 304.99 2353.83 31.91 2010-09-28 10:09:51.000 271 33371.57 305.05 2353.74 31.91 2010-09-28 10:09:52.000 271 33371.51 305.02 2353.81 31.91 2010-09-28 10:09:53.000 271 33371.43 305.04 2353.80 31.91 2010-09-28 10:09:54.000 271 33371.46 304.98 2353.69 31.91 2010-09-28 10:09:55.000 271 33371.44 305.05 2353.78 31.91 2010-09-28 10:09:56.000 271 33371.57 304.99 2353.77 31.91 2010-09-28 10:09:57.000 271 33371.51 304.98 2353.78 31.91 2010-09-28 10:09:58.000 271 33371.57 304.98 2353.72 31.91 2010-09-28 10:09:59.000 271 33371.49 304.95 2353.81 31.91 2010-09-28 10:10:00.000 271 33371.55 305.00 2353.78 31.91 2010-09-28 10:10:01.000 271 33371.50 304.96 2353.75 31.91 2010-09-28 10:10:02.000 271 33371.52 304.99 2353.73 31.91 2010-09-28 10:10:03.000 271 33371.55 305.02 2353.77 31.91 2010-09-28 10:10:04.000 271 33371.58 304.97 2353.84 31.91 2010-09-28 10:10:05.000 271 33371.66 304.94 2353.76 31.90 2010-09-28 10:10:06.000 271 33371.60 304.93 2353.79 31.91 2010-09-28 10:10:07.000 271 33371.57 304.98 2353.78 31.91 2010-09-28 10:10:08.000 271 33371.68 304.94 2353.74 31.90 2010-09-28 10:10:09.000 271 33371.64 304.96 2353.71 31.91 2010-09-28 10:10:10.000 271 33371.65 304.94 2353.79 31.90 2010-09-28 10:10:11.000 271 33371.60 304.91 2353.82 31.91 2010-09-28 10:10:12.000 271 33371.69 304.98 2353.76 31.90 2010-09-28 10:10:13.000 271 33371.64 304.95 2353.76 31.91 2010-09-28 10:10:14.000 271 33371.58 304.95 2353.83 31.90 2010-09-28 10:10:15.000 271 33371.83 304.98 2353.72 31.90 2010-09-28 10:10:16.000 271 33371.62 304.95 2353.69 31.90 2010-09-28 10:10:17.000 271 33371.70 304.96 2353.66 31.90 2010-09-28 10:10:18.000 271 33371.73 304.96 2353.74 31.91 2010-09-28 10:10:19.000 271 33371.76 304.95 2353.74 31.90 2010-09-28 10:10:20.000 271 33371.71 304.94 2353.72 31.90 2010-09-28 10:10:21.000 271 33371.87 304.93 2353.62 31.91 2010-09-28 10:10:22.000 271 33371.74 304.94 2353.64 31.90 2010-09-28 10:10:23.000 271 33371.74 304.94 2353.70 31.90 2010-09-28 10:10:24.000 271 33371.78 304.92 2353.69 31.90 2010-09-28 10:10:25.000 271 33371.65 304.94 2353.69 31.91 2010-09-28 10:10:26.000 271 33371.81 304.93 2353.72 31.90 2010-09-28 10:10:27.000 271 33371.82 304.93 2353.61 31.91 2010-09-28 10:10:28.000 271 33371.92 304.92 2353.59 31.91 2010-09-28 10:10:29.000 271 33371.80 304.95 2353.74 31.91 2010-09-28 10:10:30.000 271 33371.76 304.96 2353.70 31.90 2010-09-28 10:10:31.000 271 33371.80 304.90 2353.74 31.90 2010-09-28 10:10:32.000 271 33371.80 304.91 2353.70 31.90 2010-09-28 10:10:33.000 271 33371.85 304.89 2353.66 31.90 2010-09-28 10:10:34.000 271 33371.79 304.93 2353.60 31.90 2010-09-28 10:10:35.000 271 33372.01 304.93 2353.67 31.91 2010-09-28 10:10:36.000 271 33371.89 304.92 2353.66 31.90 2010-09-28 10:10:37.000 271 33371.92 304.87 2353.62 31.90 2010-09-28 10:10:38.000 271 33371.93 304.87 2353.62 31.90 2010-09-28 10:10:39.000 271 33371.95 304.88 2353.62 31.90 2010-09-28 10:10:40.000 271 33371.88 304.89 2353.70 31.90 2010-09-28 10:10:41.000 271 33371.95 304.83 2353.59 31.90 2010-09-28 10:10:42.000 271 33371.95 304.84 2353.56 31.90 2010-09-28 10:10:43.000 271 33372.00 304.89 2353.63 31.90 2010-09-28 10:10:44.000 271 33371.91 304.88 2353.61 31.90 2010-09-28 10:10:45.000 271 33372.01 304.83 2353.65 31.91 2010-09-28 10:10:46.000 271 33371.91 304.90 2353.63 31.91 2010-09-28 10:10:47.000 271 33371.91 304.82 2353.59 31.91 2010-09-28 10:10:48.000 271 33371.99 304.83 2353.57 31.91 2010-09-28 10:10:49.000 271 33371.98 304.84 2353.63 31.91 2010-09-28 10:10:50.000 271 33371.95 304.82 2353.65 31.90 2010-09-28 10:10:51.000 271 33372.04 304.83 2353.68 31.91 2010-09-28 10:10:52.000 271 33372.05 304.87 2353.64 31.91 2010-09-28 10:10:53.000 271 33372.16 304.84 2353.60 31.90 2010-09-28 10:10:54.000 271 33372.05 304.84 2353.63 31.91 2010-09-28 10:10:55.000 271 33372.12 304.82 2353.73 31.91 2010-09-28 10:10:56.000 271 33372.07 304.83 2353.66 31.91 2010-09-28 10:10:57.000 271 33372.09 304.80 2353.60 31.91 2010-09-28 10:10:58.000 271 33372.12 304.85 2353.69 31.91 2010-09-28 10:10:59.000 271 33372.08 304.80 2353.57 31.90 2010-09-28 10:11:00.000 271 33372.10 304.82 2353.64 31.91 2010-09-28 10:11:01.000 271 33372.18 304.77 2353.57 31.91 2010-09-28 10:11:02.000 271 33372.21 304.79 2353.61 31.91 2010-09-28 10:11:03.000 271 33372.24 304.77 2353.66 31.91 2010-09-28 10:11:04.000 271 33372.17 304.79 2353.54 31.91 2010-09-28 10:11:05.000 271 33372.21 304.78 2353.60 31.91 2010-09-28 10:11:06.000 271 33372.17 304.76 2353.63 31.90 2010-09-28 10:11:07.000 271 33372.29 304.76 2353.57 31.91 2010-09-28 10:11:08.000 271 33372.20 304.76 2353.62 31.91 2010-09-28 10:11:09.000 271 33372.18 304.81 2353.60 31.91 2010-09-28 10:11:10.000 271 33372.20 304.77 2353.56 31.90 2010-09-28 10:11:11.000 271 33372.16 304.74 2353.55 31.91 2010-09-28 10:11:12.000 271 33372.15 304.75 2353.59 31.91 2010-09-28 10:11:13.000 271 33372.17 304.76 2353.50 31.90 2010-09-28 10:11:14.000 271 33372.22 304.75 2353.59 31.90 2010-09-28 10:11:15.000 271 33372.28 304.73 2353.60 31.91 2010-09-28 10:11:16.000 271 33372.22 304.75 2353.56 31.90 2010-09-28 10:11:17.000 271 33372.26 304.71 2353.54 31.90 2010-09-28 10:11:18.000 271 33372.31 304.72 2353.59 31.90 2010-09-28 10:11:19.000 271 33372.33 304.75 2353.61 31.90 2010-09-28 10:11:20.000 271 33372.26 304.76 2353.52 31.90 2010-09-28 10:11:21.000 271 33372.19 304.76 2353.57 31.90 2010-09-28 10:11:22.000 271 33372.26 304.70 2353.56 31.90 2010-09-28 10:11:23.000 271 33372.23 304.74 2353.62 31.90 2010-09-28 10:11:24.000 271 33372.20 304.68 2353.60 31.91 2010-09-28 10:11:25.000 271 33372.28 304.74 2353.59 31.90 2010-09-28 10:11:26.000 271 33372.26 304.76 2353.53 31.90 2010-09-28 10:11:27.000 271 33372.18 304.74 2353.54 31.90 2010-09-28 10:11:28.000 271 33372.32 304.75 2353.45 31.90 2010-09-28 10:11:29.000 271 33372.35 304.71 2353.56 31.90 2010-09-28 10:11:30.000 271 33372.23 304.71 2353.51 31.90 2010-09-28 10:11:31.000 271 33372.28 304.74 2353.58 31.90 2010-09-28 10:11:32.000 271 33372.26 304.74 2353.55 31.90 2010-09-28 10:11:33.000 271 33372.36 304.73 2353.59 31.90 2010-09-28 10:11:34.000 271 33372.26 304.69 2353.54 31.90 2010-09-28 10:11:35.000 271 33372.20 304.70 2353.62 31.90 2010-09-28 10:11:36.000 271 33372.22 304.73 2353.54 31.90 2010-09-28 10:11:37.000 271 33372.29 304.71 2353.57 31.90 2010-09-28 10:11:38.000 271 33372.33 304.70 2353.50 31.90 2010-09-28 10:11:39.000 271 33372.31 304.75 2353.49 31.90 2010-09-28 10:11:40.000 271 33372.30 304.69 2353.52 31.90 2010-09-28 10:11:41.000 271 33372.26 304.71 2353.57 31.90 2010-09-28 10:11:42.000 271 33372.26 304.71 2353.60 31.90 2010-09-28 10:11:43.000 271 33372.32 304.71 2353.54 31.90 2010-09-28 10:11:44.000 271 33372.37 304.73 2353.63 31.90 2010-09-28 10:11:45.000 271 33372.29 304.65 2353.47 31.90 2010-09-28 10:11:46.000 271 33372.37 304.68 2353.59 31.90 2010-09-28 10:11:47.000 271 33372.33 304.67 2353.56 31.90 2010-09-28 10:11:48.000 271 33372.26 304.66 2353.51 31.90 2010-09-28 10:11:49.000 271 33372.36 304.64 2353.60 31.90 2010-09-28 10:11:50.000 271 33372.38 304.63 2353.60 31.90 2010-09-28 10:11:51.000 271 33372.44 304.69 2353.57 31.90 2010-09-28 10:11:52.000 271 33372.35 304.64 2353.60 31.90 2010-09-28 10:11:53.000 271 33372.39 304.68 2353.62 31.90 2010-09-28 10:11:54.000 271 33372.35 304.66 2353.62 31.90 2010-09-28 10:11:55.000 271 33372.36 304.64 2353.67 31.90 2010-09-28 10:11:56.000 271 33372.37 304.61 2353.58 31.90 2010-09-28 10:11:57.000 271 33372.40 304.62 2353.63 31.90 2010-09-28 10:11:58.000 271 33372.36 304.64 2353.64 31.90 2010-09-28 10:11:59.000 271 33372.31 304.64 2353.61 31.90 2010-09-28 10:12:00.000 271 33372.31 304.64 2353.60 31.90 2010-09-28 10:12:01.000 271 33372.34 304.62 2353.67 31.90 2010-09-28 10:12:02.000 271 33372.41 304.64 2353.60 31.90 2010-09-28 10:12:03.000 271 33372.38 304.63 2353.56 31.90 2010-09-28 10:12:04.000 271 33372.35 304.59 2353.65 31.90 2010-09-28 10:12:05.000 271 33372.26 304.58 2353.62 31.90 2010-09-28 10:12:06.000 271 33372.35 304.60 2353.58 31.90 2010-09-28 10:12:07.000 271 33372.45 304.60 2353.60 31.90 2010-09-28 10:12:08.000 271 33372.38 304.62 2353.60 31.90 2010-09-28 10:12:09.000 271 33372.48 304.62 2353.59 31.90 2010-09-28 10:12:10.000 271 33372.42 304.57 2353.71 31.90 2010-09-28 10:12:11.000 271 33372.42 304.61 2353.59 31.90 2010-09-28 10:12:12.000 271 33372.39 304.60 2353.58 31.90 2010-09-28 10:12:13.000 271 33372.41 304.59 2353.60 31.90 2010-09-28 10:12:14.000 271 33372.43 304.59 2353.68 31.90 2010-09-28 10:12:15.000 271 33372.44 304.55 2353.61 31.90 2010-09-28 10:12:16.000 271 33372.41 304.58 2353.68 31.90 2010-09-28 10:12:17.000 271 33372.45 304.55 2353.59 31.90 2010-09-28 10:12:18.000 271 33372.53 304.51 2353.59 31.90 2010-09-28 10:12:19.000 271 33372.47 304.56 2353.63 31.90 2010-09-28 10:12:20.000 271 33372.48 304.57 2353.61 31.90 2010-09-28 10:12:21.000 271 33372.36 304.54 2353.68 31.90 2010-09-28 10:12:22.000 271 33372.53 304.53 2353.59 31.90 2010-09-28 10:12:23.000 271 33372.47 304.50 2353.62 31.90 2010-09-28 10:12:24.000 271 33372.48 304.51 2353.57 31.90 2010-09-28 10:12:25.000 271 33372.43 304.54 2353.58 31.90 2010-09-28 10:12:26.000 271 33372.43 304.45 2353.59 31.90 2010-09-28 10:12:27.000 271 33372.51 304.50 2353.63 31.90 2010-09-28 10:12:28.000 271 33372.45 304.49 2353.59 31.90 2010-09-28 10:12:29.000 271 33372.36 304.50 2353.63 31.90 2010-09-28 10:12:30.000 271 33372.42 304.48 2353.56 31.90 2010-09-28 10:12:31.000 271 33372.41 304.53 2353.54 31.90 2010-09-28 10:12:32.000 271 33372.48 304.46 2353.65 31.90 2010-09-28 10:12:33.000 271 33372.53 304.49 2353.62 31.90 2010-09-28 10:12:34.000 271 33372.49 304.50 2353.69 31.90 2010-09-28 10:12:35.000 271 33372.32 304.52 2353.55 31.90 2010-09-28 10:12:36.000 271 33372.48 304.49 2353.58 31.90 2010-09-28 10:12:37.000 271 33372.48 304.51 2353.62 31.90 2010-09-28 10:12:38.000 271 33372.51 304.53 2353.66 31.90 2010-09-28 10:12:39.000 271 33372.54 304.50 2353.66 31.90 2010-09-28 10:12:40.000 271 33372.36 304.51 2353.56 31.90 2010-09-28 10:12:41.000 271 33372.44 304.50 2353.59 31.90 2010-09-28 10:12:42.000 271 33372.39 304.50 2353.56 31.90 2010-09-28 10:12:43.000 271 33372.43 304.47 2353.61 31.90 2010-09-28 10:12:44.000 271 33372.43 304.52 2353.67 31.90 2010-09-28 10:12:45.000 271 33372.42 304.45 2353.66 31.90 2010-09-28 10:12:46.000 271 33372.49 304.48 2353.59 31.90 2010-09-28 10:12:47.000 271 33372.29 304.48 2353.59 31.90 2010-09-28 10:12:48.000 271 33372.35 304.45 2353.64 31.90 2010-09-28 10:12:49.000 271 33372.42 304.43 2353.63 31.90 2010-09-28 10:12:50.000 271 33372.42 304.46 2353.62 31.90 2010-09-28 10:12:51.000 271 33372.44 304.47 2353.63 31.90 2010-09-28 10:12:52.000 271 33372.37 304.45 2353.69 31.90 2010-09-28 10:12:53.000 271 33372.44 304.48 2353.68 31.90 2010-09-28 10:12:54.000 271 33372.35 304.47 2353.61 31.90 2010-09-28 10:12:55.000 271 33372.43 304.43 2353.65 31.90 2010-09-28 10:12:56.000 271 33372.48 304.47 2353.75 31.90 2010-09-28 10:12:57.000 271 33372.50 304.44 2353.81 31.90 2010-09-28 10:12:58.000 271 33372.45 304.42 2353.71 31.90 2010-09-28 10:12:59.000 271 33372.44 304.39 2353.70 31.90 2010-09-28 10:13:00.000 271 33372.45 304.38 2353.70 31.90 2010-09-28 10:13:01.000 271 33372.52 304.39 2353.68 31.90 2010-09-28 10:13:02.000 271 33372.44 304.38 2353.66 31.90 2010-09-28 10:13:03.000 271 33372.39 304.41 2353.76 31.90 2010-09-28 10:13:04.000 271 33372.57 304.41 2353.71 31.90 2010-09-28 10:13:05.000 271 33372.49 304.38 2353.72 31.90 2010-09-28 10:13:06.000 271 33372.44 304.37 2353.71 31.90 2010-09-28 10:13:07.000 271 33372.51 304.34 2353.69 31.90 2010-09-28 10:13:08.000 271 33372.51 304.35 2353.79 31.90 2010-09-28 10:13:09.000 271 33372.42 304.34 2353.76 31.90 2010-09-28 10:13:10.000 271 33372.53 304.34 2353.72 31.90 2010-09-28 10:13:11.000 271 33372.42 304.36 2353.69 31.90 2010-09-28 10:13:12.000 271 33372.48 304.33 2353.72 31.90 2010-09-28 10:13:13.000 271 33372.50 304.37 2353.72 31.90 2010-09-28 10:13:14.000 271 33372.49 304.33 2353.73 31.90 2010-09-28 10:13:15.000 271 33372.45 304.31 2353.72 31.90 2010-09-28 10:13:16.000 271 33372.63 304.35 2353.70 31.90 2010-09-28 10:13:17.000 271 33372.51 304.33 2353.70 31.90 2010-09-28 10:13:18.000 271 33372.39 304.31 2353.70 31.90 2010-09-28 10:13:19.000 271 33372.51 304.33 2353.72 31.90 2010-09-28 10:13:20.000 271 33372.50 304.28 2353.68 31.90 2010-09-28 10:13:21.000 271 33372.43 304.30 2353.76 31.90 2010-09-28 10:13:22.000 271 33372.45 304.33 2353.73 31.90 2010-09-28 10:13:23.000 271 33372.50 304.33 2353.74 31.90 2010-09-28 10:13:24.000 271 33372.47 304.32 2353.76 31.90 2010-09-28 10:13:25.000 271 33372.52 304.34 2353.63 31.90 2010-09-28 10:13:26.000 271 33372.50 304.32 2353.78 31.90 2010-09-28 10:13:27.000 271 33372.53 304.30 2353.78 31.90 2010-09-28 10:13:28.000 271 33372.52 304.30 2353.80 31.90 2010-09-28 10:13:29.000 271 33372.53 304.27 2353.76 31.90 2010-09-28 10:13:30.000 271 33372.50 304.31 2353.75 31.90 2010-09-28 10:13:31.000 271 33372.48 304.31 2353.74 31.90 2010-09-28 10:13:32.000 271 33372.51 304.32 2353.74 31.90 2010-09-28 10:13:33.000 271 33372.48 304.28 2353.66 31.90 2010-09-28 10:13:34.000 271 33372.37 304.33 2353.74 31.90 2010-09-28 10:13:35.000 271 33372.44 304.31 2353.78 31.90 2010-09-28 10:13:36.000 271 33372.45 304.31 2353.76 31.90 2010-09-28 10:13:37.000 271 33372.46 304.31 2353.71 31.90 2010-09-28 10:13:38.000 271 33372.44 304.28 2353.79 31.90 2010-09-28 10:13:39.000 271 33372.41 304.27 2353.70 31.90 2010-09-28 10:13:40.000 271 33372.38 304.28 2353.74 31.90 2010-09-28 10:13:41.000 271 33372.45 304.25 2353.71 31.90 2010-09-28 10:13:42.000 271 33372.42 304.25 2353.74 31.90 2010-09-28 10:13:43.000 271 33372.42 304.24 2353.74 31.90 2010-09-28 10:13:44.000 271 33372.41 304.25 2353.81 31.90 2010-09-28 10:13:45.000 271 33372.35 304.26 2353.74 31.90 2010-09-28 10:13:46.000 271 33372.47 304.25 2353.77 31.90 2010-09-28 10:13:47.000 271 33372.40 304.28 2353.85 31.90 2010-09-28 10:13:48.000 271 33372.49 304.25 2353.76 31.90 2010-09-28 10:13:49.000 271 33372.54 304.23 2353.69 31.90 2010-09-28 10:13:50.000 271 33372.49 304.19 2353.78 31.90 2010-09-28 10:13:51.000 271 33372.45 304.21 2353.80 31.90 2010-09-28 10:13:52.000 271 33372.47 304.25 2353.78 31.90 2010-09-28 10:13:53.000 271 33372.53 304.19 2353.81 31.90 2010-09-28 10:13:54.000 271 33372.46 304.19 2353.80 31.90 2010-09-28 10:13:55.000 271 33372.46 304.17 2353.85 31.90 2010-09-28 10:13:56.000 271 33372.53 304.17 2353.91 31.90 2010-09-28 10:13:57.000 271 33372.58 304.20 2353.81 31.90 2010-09-28 10:13:58.000 271 33372.48 304.19 2353.82 31.90 2010-09-28 10:13:59.000 271 33372.47 304.19 2353.82 31.90 2010-09-28 10:14:00.000 271 33372.50 304.14 2353.78 31.90 2010-09-28 10:14:01.000 271 33372.42 304.21 2353.91 31.90 2010-09-28 10:14:02.000 271 33372.48 304.16 2353.83 31.90 2010-09-28 10:14:03.000 271 33372.53 304.15 2353.82 31.90 2010-09-28 10:14:04.000 271 33372.45 304.16 2353.93 31.90 2010-09-28 10:14:05.000 271 33372.54 304.15 2353.87 31.90 2010-09-28 10:14:06.000 271 33372.41 304.13 2353.81 31.90 2010-09-28 10:14:07.000 271 33372.40 304.11 2353.92 31.90 2010-09-28 10:14:08.000 271 33372.50 304.14 2353.84 31.90 2010-09-28 10:14:09.000 271 33372.51 304.12 2353.84 31.90 2010-09-28 10:14:10.000 271 33372.44 304.14 2353.86 31.90 2010-09-28 10:14:11.000 271 33372.50 304.11 2353.86 31.90 2010-09-28 10:14:12.000 271 33372.48 304.13 2353.81 31.90 2010-09-28 10:14:13.000 271 33372.53 304.09 2353.85 31.90 2010-09-28 10:14:14.000 271 33372.48 304.06 2353.89 31.90 2010-09-28 10:14:15.000 271 33372.47 304.14 2353.87 31.90 2010-09-28 10:14:16.000 271 33372.44 304.09 2353.91 31.90 2010-09-28 10:14:17.000 271 33372.50 304.10 2353.93 31.90 2010-09-28 10:14:18.000 271 33372.44 304.09 2353.93 31.90 2010-09-28 10:14:19.000 271 33372.46 304.08 2353.94 31.90 2010-09-28 10:14:20.000 271 33372.41 304.12 2353.85 31.90 2010-09-28 10:14:21.000 271 33372.48 304.11 2353.89 31.90 2010-09-28 10:14:22.000 271 33372.47 304.08 2353.88 31.90 2010-09-28 10:14:23.000 271 33372.45 304.05 2353.94 31.90 2010-09-28 10:14:24.000 271 33372.41 304.06 2353.94 31.90 2010-09-28 10:14:25.000 271 33372.42 304.10 2353.91 31.90 2010-09-28 10:14:26.000 271 33372.39 304.12 2353.82 31.90 2010-09-28 10:14:27.000 271 33372.41 304.13 2353.90 31.90 2010-09-28 10:14:28.000 271 33372.48 304.11 2353.87 31.90 2010-09-28 10:14:29.000 271 33372.43 304.10 2353.98 31.90 2010-09-28 10:14:30.000 271 33372.46 304.12 2353.95 31.90 2010-09-28 10:14:31.000 271 33372.43 304.08 2353.87 31.90 2010-09-28 10:14:32.000 271 33372.40 304.12 2353.88 31.90 2010-09-28 10:14:33.000 271 33372.36 304.07 2353.87 31.90 2010-09-28 10:14:34.000 271 33372.44 304.09 2353.99 31.90 2010-09-28 10:14:35.000 271 33372.31 304.12 2353.94 31.90 2010-09-28 10:14:36.000 271 33372.40 304.12 2353.89 31.90 2010-09-28 10:14:37.000 271 33372.36 304.12 2353.93 31.90 2010-09-28 10:14:38.000 271 33372.38 304.10 2353.94 31.90 2010-09-28 10:14:39.000 271 33372.45 304.14 2353.99 31.90 2010-09-28 10:14:40.000 271 33372.33 304.11 2353.93 31.90 2010-09-28 10:14:41.000 271 33372.41 304.09 2353.97 31.90 2010-09-28 10:14:42.000 271 33372.33 304.09 2353.96 31.90 2010-09-28 10:14:43.000 271 33372.35 304.12 2353.98 31.90 2010-09-28 10:14:44.000 271 33372.29 304.10 2354.05 31.90 2010-09-28 10:14:45.000 271 33372.32 304.10 2354.03 31.90 2010-09-28 10:14:46.000 271 33372.32 304.07 2353.99 31.90 2010-09-28 10:14:47.000 271 33372.28 304.16 2354.02 31.90 2010-09-28 10:14:48.000 271 33372.21 304.12 2354.04 31.90 2010-09-28 10:14:49.000 271 33372.35 304.09 2354.00 31.90 2010-09-28 10:14:50.000 271 33372.33 304.11 2354.13 31.90 2010-09-28 10:14:51.000 271 33372.25 304.11 2354.07 31.90 2010-09-28 10:14:52.000 271 33372.24 304.14 2354.05 31.90 2010-09-28 10:14:53.000 271 33372.23 304.10 2353.96 31.90 2010-09-28 10:14:54.000 271 33372.23 304.10 2354.06 31.90 2010-09-28 10:14:55.000 271 33372.30 304.12 2354.12 31.90 2010-09-28 10:14:56.000 271 33372.23 304.07 2354.12 31.90 2010-09-28 10:14:57.000 271 33372.35 304.10 2354.18 31.90 2010-09-28 10:14:58.000 271 33372.29 304.09 2354.13 31.90 2010-09-28 10:14:59.000 271 33372.29 304.12 2354.22 31.90 2010-09-28 10:15:00.000 271 33372.23 304.12 2354.24 31.90 2010-09-28 10:15:01.000 271 33372.29 304.09 2354.11 31.90 2010-09-28 10:15:02.000 271 33372.21 304.13 2354.13 31.90 2010-09-28 10:15:03.000 271 33372.29 304.08 2354.22 31.90 2010-09-28 10:15:04.000 271 33372.23 304.08 2354.11 31.90 2010-09-28 10:15:05.000 271 33372.32 304.11 2354.22 31.90 2010-09-28 10:15:06.000 271 33372.18 304.11 2354.19 31.90 2010-09-28 10:15:07.000 271 33372.35 304.12 2354.18 31.90 2010-09-28 10:15:08.000 271 33372.32 304.12 2354.22 31.90 2010-09-28 10:15:09.000 271 33372.35 304.09 2354.19 31.90 2010-09-28 10:15:10.000 271 33372.25 304.13 2354.24 31.90 2010-09-28 10:15:11.000 271 33372.39 304.10 2354.20 31.90 2010-09-28 10:15:12.000 271 33372.20 304.10 2354.19 31.90 2010-09-28 10:15:13.000 271 33372.21 304.15 2354.23 31.90 2010-09-28 10:15:14.000 271 33372.31 304.14 2354.24 31.90 2010-09-28 10:15:15.000 271 33372.21 304.09 2354.28 31.90 2010-09-28 10:15:16.000 271 33372.24 304.15 2354.36 31.90 2010-09-28 10:15:17.000 271 33372.25 304.14 2354.27 31.90 2010-09-28 10:15:18.000 271 33372.43 304.13 2354.32 31.90 2010-09-28 10:15:19.000 271 33372.34 304.16 2354.24 31.90 2010-09-28 10:15:20.000 271 33372.27 304.12 2354.25 31.90 2010-09-28 10:15:21.000 271 33372.32 304.14 2354.26 31.90 2010-09-28 10:15:22.000 271 33372.32 304.10 2354.30 31.90 2010-09-28 10:15:23.000 271 33372.33 304.15 2354.27 31.90 2010-09-28 10:15:24.000 271 33372.32 304.11 2354.25 31.90 2010-09-28 10:15:25.000 271 33372.36 304.12 2354.32 31.90 2010-09-28 10:15:26.000 271 33372.35 304.12 2354.27 31.90 2010-09-28 10:15:27.000 271 33372.38 304.08 2354.37 31.90 2010-09-28 10:15:28.000 271 33372.28 304.10 2354.28 31.90 2010-09-28 10:15:29.000 271 33372.36 304.09 2354.24 31.90 2010-09-28 10:15:30.000 271 33372.39 304.13 2354.21 31.90 2010-09-28 10:15:31.000 271 33372.36 304.15 2354.23 31.90 2010-09-28 10:15:32.000 271 33372.41 304.09 2354.25 31.90 2010-09-28 10:15:33.000 271 33372.36 304.12 2354.29 31.90 2010-09-28 10:15:34.000 271 33372.34 304.12 2354.24 31.90 2010-09-28 10:15:35.000 271 33372.41 304.12 2354.33 31.90 2010-09-28 10:15:36.000 271 33372.41 304.12 2354.33 31.90 2010-09-28 10:15:37.000 271 33372.40 304.12 2354.33 31.90 2010-09-28 10:15:38.000 271 33372.36 304.13 2354.32 31.90 2010-09-28 10:15:39.000 271 33372.40 304.09 2354.31 31.90 2010-09-28 10:15:40.000 271 33372.44 304.14 2354.35 31.90 2010-09-28 10:15:41.000 271 33372.50 304.16 2354.31 31.90 2010-09-28 10:15:42.000 271 33372.41 304.11 2354.27 31.90 2010-09-28 10:15:43.000 271 33372.41 304.11 2354.37 31.90 2010-09-28 10:15:44.000 271 33372.40 304.09 2354.39 31.90 2010-09-28 10:15:45.000 271 33372.41 304.13 2354.30 31.90 2010-09-28 10:15:46.000 271 33372.42 304.12 2354.36 31.90 2010-09-28 10:15:47.000 271 33372.46 304.11 2354.34 31.90 2010-09-28 10:15:48.000 271 33372.42 304.09 2354.33 31.90 2010-09-28 10:15:49.000 271 33372.44 304.05 2354.34 31.90 2010-09-28 10:15:50.000 271 33372.47 304.09 2354.36 31.90 2010-09-28 10:15:51.000 271 33372.42 304.11 2354.41 31.90 2010-09-28 10:15:52.000 271 33372.52 304.13 2354.39 31.90 2010-09-28 10:15:53.000 271 33372.47 304.15 2354.35 31.90 2010-09-28 10:15:54.000 271 33372.45 304.13 2354.39 31.90 2010-09-28 10:15:55.000 271 33372.51 304.09 2354.35 31.90 2010-09-28 10:15:56.000 271 33372.39 304.12 2354.38 31.90 2010-09-28 10:15:57.000 271 33372.45 304.08 2354.36 31.90 2010-09-28 10:15:58.000 271 33372.47 304.11 2354.39 31.90 2010-09-28 10:15:59.000 271 33372.58 304.12 2354.40 31.90 2010-09-28 10:16:00.000 271 33372.44 304.13 2354.43 31.90 2010-09-28 10:16:01.000 271 33372.43 304.14 2354.36 31.90 2010-09-28 10:16:02.000 271 33372.47 304.17 2354.43 31.90 2010-09-28 10:16:03.000 271 33372.50 304.14 2354.41 31.90 2010-09-28 10:16:04.000 271 33372.44 304.12 2354.35 31.90 2010-09-28 10:16:05.000 271 33372.53 304.16 2354.40 31.90 2010-09-28 10:16:06.000 271 33372.53 304.12 2354.34 31.90 2010-09-28 10:16:07.000 271 33372.48 304.13 2354.31 31.90 2010-09-28 10:16:08.000 271 33372.51 304.06 2354.43 31.90 2010-09-28 10:16:09.000 271 33372.51 304.12 2354.43 31.90 2010-09-28 10:16:10.000 271 33372.57 304.10 2354.46 31.90 2010-09-28 10:16:11.000 271 33372.50 304.12 2354.38 31.90 2010-09-28 10:16:12.000 271 33372.51 304.09 2354.39 31.90 2010-09-28 10:16:13.000 271 33372.61 304.14 2354.39 31.90 2010-09-28 10:16:14.000 271 33372.60 304.09 2354.42 31.90 2010-09-28 10:16:15.000 271 33372.58 304.11 2354.40 31.90 2010-09-28 10:16:16.000 271 33372.54 304.13 2354.48 31.90 2010-09-28 10:16:17.000 271 33372.66 304.10 2354.37 31.90 2010-09-28 10:16:18.000 271 33372.60 304.10 2354.37 31.90 2010-09-28 10:16:19.000 271 33372.66 304.12 2354.39 31.90 2010-09-28 10:16:20.000 271 33372.60 304.08 2354.43 31.90 2010-09-28 10:16:21.000 271 33372.66 304.08 2354.41 31.90 2010-09-28 10:16:22.000 271 33372.69 304.12 2354.45 31.90 2010-09-28 10:16:23.000 271 33372.67 304.13 2354.47 31.90 2010-09-28 10:16:24.000 271 33372.63 304.10 2354.39 31.90 2010-09-28 10:16:25.000 271 33372.60 304.13 2354.43 31.90 2010-09-28 10:16:26.000 271 33372.70 304.14 2354.43 31.90 2010-09-28 10:16:27.000 271 33372.73 304.12 2354.43 31.90 2010-09-28 10:16:28.000 271 33372.68 304.16 2354.42 31.90 2010-09-28 10:16:29.000 271 33372.72 304.13 2354.45 31.90 2010-09-28 10:16:30.000 271 33372.74 304.13 2354.41 31.90 2010-09-28 10:16:31.000 271 33372.77 304.14 2354.44 31.90 2010-09-28 10:16:32.000 271 33372.72 304.10 2354.39 31.90 2010-09-28 10:16:33.000 271 33372.76 304.07 2354.50 31.90 2010-09-28 10:16:34.000 271 33372.68 304.06 2354.41 31.90 2010-09-28 10:16:35.000 271 33372.80 304.07 2354.44 31.90 2010-09-28 10:16:36.000 271 33372.78 304.08 2354.41 31.90 2010-09-28 10:16:37.000 271 33372.85 304.09 2354.50 31.90 2010-09-28 10:16:38.000 271 33372.82 304.08 2354.41 31.90 2010-09-28 10:16:39.000 271 33372.75 304.08 2354.46 31.90 2010-09-28 10:16:40.000 271 33372.93 304.10 2354.49 31.90 2010-09-28 10:16:41.000 271 33372.85 304.05 2354.41 31.90 2010-09-28 10:16:42.000 271 33372.86 304.01 2354.50 31.90 2010-09-28 10:16:43.000 271 33372.84 304.05 2354.43 31.90 2010-09-28 10:16:44.000 271 33372.86 304.05 2354.36 31.90 2010-09-28 10:16:45.000 271 33372.82 304.07 2354.42 31.90 2010-09-28 10:16:46.000 271 33372.95 304.03 2354.45 31.90 2010-09-28 10:16:47.000 271 33372.85 304.05 2354.39 31.90 2010-09-28 10:16:48.000 271 33372.83 304.03 2354.39 31.90 2010-09-28 10:16:49.000 271 33372.93 304.07 2354.34 31.90 2010-09-28 10:16:50.000 271 33372.97 304.07 2354.40 31.90 2010-09-28 10:16:51.000 271 33372.98 304.08 2354.40 31.90 2010-09-28 10:16:52.000 271 33372.85 304.08 2354.43 31.90 2010-09-28 10:16:53.000 271 33372.85 304.08 2354.44 31.90 2010-09-28 10:16:54.000 271 33372.86 304.07 2354.44 31.90 2010-09-28 10:16:55.000 271 33372.88 304.07 2354.40 31.90 2010-09-28 10:16:56.000 271 33372.86 304.06 2354.46 31.90 2010-09-28 10:16:57.000 271 33372.87 304.08 2354.45 31.90 2010-09-28 10:16:58.000 271 33372.78 304.07 2354.47 31.90 2010-09-28 10:16:59.000 271 33372.81 304.07 2354.41 31.90 2010-09-28 10:17:00.000 271 33372.82 304.07 2354.43 31.90 2010-09-28 10:17:01.000 271 33372.83 304.09 2354.44 31.90 2010-09-28 10:17:02.000 271 33372.88 304.10 2354.43 31.90 2010-09-28 10:17:03.000 271 33372.83 304.11 2354.44 31.90 2010-09-28 10:17:04.000 271 33372.81 304.09 2354.42 31.90 2010-09-28 10:17:05.000 271 33372.93 304.08 2354.45 31.90 2010-09-28 10:17:06.000 271 33372.85 304.05 2354.41 31.90 2010-09-28 10:17:07.000 271 33372.93 304.10 2354.38 31.90 2010-09-28 10:17:08.000 271 33372.89 304.10 2354.41 31.90 2010-09-28 10:17:09.000 271 33372.86 304.07 2354.41 31.90 2010-09-28 10:17:10.000 271 33372.93 304.07 2354.36 31.90 2010-09-28 10:17:11.000 271 33373.03 304.07 2354.39 31.90 2010-09-28 10:17:12.000 271 33372.89 304.04 2354.34 31.90 2010-09-28 10:17:13.000 271 33372.89 304.06 2354.43 31.90 2010-09-28 10:17:14.000 271 33372.99 304.04 2354.36 31.90 2010-09-28 10:17:15.000 271 33372.85 304.04 2354.43 31.90 2010-09-28 10:17:16.000 271 33372.87 304.12 2354.36 31.90 2010-09-28 10:17:17.000 271 33373.02 304.02 2354.44 31.90 2010-09-28 10:17:18.000 271 33372.94 304.05 2354.40 31.90 2010-09-28 10:17:19.000 271 33373.00 304.05 2354.41 31.90 2010-09-28 10:17:20.000 271 33372.95 304.08 2354.41 31.90 2010-09-28 10:17:21.000 271 33373.01 304.10 2354.33 31.90 2010-09-28 10:17:22.000 271 33372.95 304.06 2354.43 31.90 2010-09-28 10:17:23.000 271 33373.02 304.06 2354.46 31.90 2010-09-28 10:17:24.000 271 33372.95 304.05 2354.50 31.90 2010-09-28 10:17:25.000 271 33372.88 304.03 2354.42 31.90 2010-09-28 10:17:26.000 271 33372.98 304.07 2354.46 31.90 2010-09-28 10:17:27.000 271 33372.94 304.02 2354.45 31.90 2010-09-28 10:17:28.000 271 33373.01 304.08 2354.44 31.90 2010-09-28 10:17:29.000 271 33372.99 304.08 2354.40 31.90 2010-09-28 10:17:30.000 271 33373.06 304.09 2354.40 31.90 2010-09-28 10:17:31.000 271 33373.04 304.06 2354.41 31.90 2010-09-28 10:17:32.000 271 33373.06 304.06 2354.52 31.90 2010-09-28 10:17:33.000 271 33373.13 304.06 2354.47 31.90 2010-09-28 10:17:34.000 271 33372.98 304.07 2354.46 31.90 2010-09-28 10:17:35.000 271 33373.05 304.03 2354.43 31.90 2010-09-28 10:17:36.000 271 33373.01 304.03 2354.45 31.90 2010-09-28 10:17:37.000 271 33373.02 304.04 2354.41 31.90 2010-09-28 10:17:38.000 271 33373.11 304.06 2354.40 31.90 2010-09-28 10:17:39.000 271 33373.11 304.08 2354.50 31.90 2010-09-28 10:17:40.000 271 33373.14 304.07 2354.33 31.90 2010-09-28 10:17:41.000 271 33373.11 304.03 2354.39 31.90 2010-09-28 10:17:42.000 271 33373.10 304.07 2354.43 31.90 2010-09-28 10:17:43.000 271 33373.16 304.08 2354.42 31.90 2010-09-28 10:17:44.000 271 33373.01 304.08 2354.39 31.90 2010-09-28 10:17:45.000 271 33373.31 304.06 2354.43 31.90 2010-09-28 10:17:46.000 271 33373.12 304.07 2354.35 31.90 2010-09-28 10:17:47.000 271 33373.18 304.05 2354.39 31.90 2010-09-28 10:17:48.000 271 33373.21 304.05 2354.38 31.90 2010-09-28 10:17:49.000 271 33373.20 304.07 2354.42 31.90 2010-09-28 10:17:50.000 271 33373.19 304.03 2354.36 31.90 2010-09-28 10:17:51.000 271 33373.11 303.98 2354.39 31.90 2010-09-28 10:17:52.000 271 33373.23 304.00 2354.46 31.90 2010-09-28 10:17:53.000 271 33373.24 303.97 2354.52 31.90 2010-09-28 10:17:54.000 271 33373.29 303.93 2354.49 31.90 2010-09-28 10:17:55.000 271 33373.20 303.97 2354.45 31.90 2010-09-28 10:17:56.000 271 33373.25 303.97 2354.36 31.90 2010-09-28 10:17:57.000 271 33373.26 303.94 2354.27 31.90 2010-09-28 10:17:58.000 271 33373.28 303.93 2354.43 31.90 2010-09-28 10:17:59.000 271 33373.21 303.93 2354.30 31.90 2010-09-28 10:18:00.000 271 33373.22 303.95 2354.39 31.90 2010-09-28 10:18:01.000 271 33373.28 303.90 2354.34 31.90 2010-09-28 10:18:02.000 271 33373.22 303.94 2354.35 31.90 2010-09-28 10:18:03.000 271 33373.28 303.98 2354.40 31.90 2010-09-28 10:18:04.000 271 33373.22 303.97 2354.28 31.90 2010-09-28 10:18:05.000 271 33373.29 303.97 2354.34 31.90 2010-09-28 10:18:06.000 271 33373.31 303.94 2354.36 31.90 2010-09-28 10:18:07.000 271 33373.25 303.93 2354.31 31.90 2010-09-28 10:18:08.000 271 33373.29 303.93 2354.39 31.90 2010-09-28 10:18:09.000 271 33373.18 303.96 2354.37 31.90 2010-09-28 10:18:10.000 271 33373.26 303.94 2354.32 31.90 2010-09-28 10:18:11.000 271 33373.29 303.92 2354.30 31.90 2010-09-28 10:18:12.000 271 33373.25 303.93 2354.33 31.90 2010-09-28 10:18:13.000 271 33373.25 303.90 2354.28 31.90 2010-09-28 10:18:14.000 271 33373.19 303.93 2354.36 31.90 2010-09-28 10:18:15.000 271 33373.15 303.94 2354.28 31.90 2010-09-28 10:18:16.000 271 33373.21 303.96 2354.37 31.90 2010-09-28 10:18:17.000 271 33373.16 304.00 2354.41 31.90 2010-09-28 10:18:18.000 271 33373.21 303.98 2354.42 31.90 2010-09-28 10:18:19.000 271 33373.14 303.94 2354.36 31.90 2010-09-28 10:18:20.000 271 33373.18 303.90 2354.30 31.90 2010-09-28 10:18:21.000 271 33373.19 303.95 2354.39 31.90 2010-09-28 10:18:22.000 271 33373.13 303.91 2354.36 31.90 2010-09-28 10:18:23.000 271 33373.20 303.92 2354.33 31.90 2010-09-28 10:18:24.000 271 33373.25 303.94 2354.30 31.90 2010-09-28 10:18:25.000 271 33373.23 303.95 2354.30 31.90 2010-09-28 10:18:26.000 271 33373.18 303.89 2354.31 31.90 2010-09-28 10:18:27.000 271 33373.25 303.87 2354.29 31.90 2010-09-28 10:18:28.000 271 33373.26 303.90 2354.32 31.90 2010-09-28 10:18:29.000 271 33373.15 303.86 2354.33 31.90 2010-09-28 10:18:30.000 271 33373.22 303.83 2354.33 31.90 2010-09-28 10:18:31.000 271 33373.19 303.86 2354.31 31.90 2010-09-28 10:18:32.000 271 33373.20 303.87 2354.36 31.90 2010-09-28 10:18:33.000 271 33373.16 303.85 2354.36 31.90 2010-09-28 10:18:34.000 271 33373.11 303.86 2354.41 31.90 2010-09-28 10:18:35.000 271 33373.19 303.87 2354.48 31.90 2010-09-28 10:18:36.000 271 33373.11 303.84 2354.44 31.90 2010-09-28 10:18:37.000 271 33373.11 303.85 2354.34 31.90 2010-09-28 10:18:38.000 271 33373.17 303.81 2354.41 31.90 2010-09-28 10:18:39.000 271 33373.19 303.87 2354.44 31.90 2010-09-28 10:18:40.000 271 33373.14 303.87 2354.43 31.90 2010-09-28 10:18:41.000 271 33373.37 303.81 2354.49 31.90 2010-09-28 10:18:42.000 271 33373.17 303.81 2354.41 31.90 2010-09-28 10:18:43.000 271 33373.25 303.85 2354.40 31.90 2010-09-28 10:18:44.000 271 33373.10 303.84 2354.32 31.90 2010-09-28 10:18:45.000 271 33373.13 303.83 2354.34 31.90 2010-09-28 10:18:46.000 271 33373.11 303.87 2354.39 31.90 2010-09-28 10:18:47.000 271 33373.25 303.82 2354.37 31.90 2010-09-28 10:18:48.000 271 33373.19 303.82 2354.36 31.90 2010-09-28 10:18:49.000 271 33373.19 303.85 2354.32 31.90 2010-09-28 10:18:50.000 271 33373.24 303.83 2354.37 31.90 2010-09-28 10:18:51.000 271 33373.17 303.84 2354.37 31.90 2010-09-28 10:18:52.000 271 33373.18 303.81 2354.38 31.90 2010-09-28 10:18:53.000 271 33373.26 303.83 2354.37 31.90 2010-09-28 10:18:54.000 271 33373.20 303.81 2354.42 31.90 2010-09-28 10:18:55.000 271 33373.18 303.82 2354.41 31.90 2010-09-28 10:18:56.000 271 33373.19 303.81 2354.39 31.90 2010-09-28 10:18:57.000 271 33373.35 303.81 2354.41 31.90 2010-09-28 10:18:58.000 271 33373.13 303.82 2354.38 31.90 2010-09-28 10:18:59.000 271 33373.33 303.77 2354.34 31.90 2010-09-28 10:19:00.000 271 33373.21 303.79 2354.43 31.90 2010-09-28 10:19:01.000 271 33373.25 303.83 2354.41 31.90 2010-09-28 10:19:02.000 271 33373.27 303.79 2354.39 31.90 2010-09-28 10:19:03.000 271 33373.36 303.78 2354.41 31.90 2010-09-28 10:19:04.000 271 33373.35 303.78 2354.33 31.90 2010-09-28 10:19:05.000 271 33373.40 303.75 2354.36 31.90 2010-09-28 10:19:06.000 271 33373.35 303.75 2354.35 31.90 2010-09-28 10:19:07.000 271 33373.35 303.75 2354.41 31.90 2010-09-28 10:19:08.000 271 33373.36 303.73 2354.30 31.90 2010-09-28 10:19:09.000 271 33373.46 303.73 2354.32 31.90 2010-09-28 10:19:10.000 271 33373.43 303.70 2354.40 31.90 2010-09-28 10:19:11.000 271 33373.51 303.72 2354.43 31.90 2010-09-28 10:19:12.000 271 33373.51 303.70 2354.32 31.90 2010-09-28 10:19:13.000 271 33373.44 303.70 2354.22 31.90 2010-09-28 10:19:14.000 271 33373.46 303.67 2354.28 31.90 2010-09-28 10:19:15.000 271 33373.55 303.67 2354.34 31.90 2010-09-28 10:19:16.000 271 33373.51 303.64 2354.31 31.90 2010-09-28 10:19:17.000 271 33373.59 303.64 2354.34 31.90 2010-09-28 10:19:18.000 271 33373.55 303.65 2354.37 31.90 2010-09-28 10:19:19.000 271 33373.61 303.61 2354.33 31.90 2010-09-28 10:19:20.000 271 33373.60 303.59 2354.30 31.90 2010-09-28 10:19:21.000 271 33373.61 303.61 2354.30 31.90 2010-09-28 10:19:22.000 271 33373.66 303.60 2354.21 31.90 2010-09-28 10:19:23.000 271 33373.61 303.62 2354.22 31.90 2010-09-28 10:19:24.000 271 33373.64 303.61 2354.22 31.90 2010-09-28 10:19:25.000 271 33373.66 303.57 2354.27 31.90 2010-09-28 10:19:26.000 271 33373.70 303.56 2354.27 31.90 2010-09-28 10:19:27.000 271 33373.69 303.57 2354.27 31.90 2010-09-28 10:19:28.000 271 33373.72 303.58 2354.21 31.90 2010-09-28 10:19:29.000 271 33373.63 303.58 2354.30 31.90 2010-09-28 10:19:30.000 271 33373.68 303.55 2354.23 31.90 2010-09-28 10:19:31.000 271 33373.62 303.55 2354.19 31.90 2010-09-28 10:19:32.000 271 33373.63 303.54 2354.19 31.90 2010-09-28 10:19:33.000 271 33373.69 303.54 2354.24 31.90 2010-09-28 10:19:34.000 271 33373.68 303.55 2354.23 31.90 2010-09-28 10:19:35.000 271 33373.74 303.54 2354.24 31.90 2010-09-28 10:19:36.000 271 33373.69 303.54 2354.18 31.90 2010-09-28 10:19:37.000 271 33373.79 303.52 2354.17 31.90 2010-09-28 10:19:38.000 271 33373.72 303.53 2354.14 31.90 2010-09-28 10:19:39.000 271 33373.76 303.48 2354.15 31.90 2010-09-28 10:19:40.000 271 33373.74 303.50 2354.11 31.90 2010-09-28 10:19:41.000 271 33373.85 303.47 2354.19 31.90 2010-09-28 10:19:42.000 271 33373.83 303.50 2354.15 31.90 2010-09-28 10:19:43.000 271 33373.82 303.52 2354.12 31.90 2010-09-28 10:19:44.000 271 33373.78 303.48 2354.05 31.90 2010-09-28 10:19:45.000 271 33373.75 303.45 2354.08 31.90 2010-09-28 10:19:46.000 271 33373.76 303.49 2354.07 31.90 2010-09-28 10:19:47.000 271 33373.93 303.46 2354.21 31.90 2010-09-28 10:19:48.000 271 33373.85 303.44 2354.14 31.90 2010-09-28 10:19:49.000 271 33373.87 303.48 2354.15 31.90 2010-09-28 10:19:50.000 271 33373.81 303.42 2354.07 31.90 2010-09-28 10:19:51.000 271 33373.74 303.42 2354.14 31.90 2010-09-28 10:19:52.000 271 33373.84 303.45 2354.02 31.90 2010-09-28 10:19:53.000 271 33373.65 303.39 2354.10 31.90 2010-09-28 10:19:54.000 271 33373.73 303.38 2354.05 31.90 2010-09-28 10:19:55.000 271 33373.74 303.42 2354.01 31.90 2010-09-28 10:19:56.000 271 33373.86 303.42 2354.00 31.90 2010-09-28 10:19:57.000 271 33373.81 303.38 2354.03 31.90 2010-09-28 10:19:58.000 271 33373.78 303.38 2354.06 31.90 2010-09-28 10:19:59.000 271 33373.76 303.38 2354.07 31.90 2010-09-28 10:20:00.000 271 33373.72 303.38 2354.03 31.90 2010-09-28 10:20:01.000 271 33373.79 303.35 2354.05 31.90 2010-09-28 10:20:02.000 271 33373.79 303.42 2354.06 31.90 2010-09-28 10:20:03.000 271 33373.76 303.39 2354.00 31.90 2010-09-28 10:20:04.000 271 33373.74 303.40 2354.07 31.90 2010-09-28 10:20:05.000 271 33373.82 303.38 2353.99 31.90 2010-09-28 10:20:06.000 271 33373.75 303.32 2353.99 31.90 2010-09-28 10:20:07.000 271 33373.80 303.35 2354.11 31.90 2010-09-28 10:20:08.000 271 33373.81 303.38 2354.06 31.90 2010-09-28 10:20:09.000 271 33373.79 303.36 2354.05 31.90 2010-09-28 10:20:10.000 271 33373.74 303.32 2354.00 31.90 2010-09-28 10:20:11.000 271 33373.76 303.30 2354.11 31.90 2010-09-28 10:20:12.000 271 33373.79 303.30 2354.11 31.90 2010-09-28 10:20:13.000 271 33373.76 303.35 2354.03 31.90 2010-09-28 10:20:14.000 271 33373.87 303.38 2354.03 31.90 2010-09-28 10:20:15.000 271 33373.93 303.33 2354.07 31.90 2010-09-28 10:20:16.000 271 33373.80 303.32 2353.97 31.90 2010-09-28 10:20:17.000 271 33373.78 303.29 2354.13 31.90 2010-09-28 10:20:18.000 271 33373.76 303.28 2354.06 31.90 2010-09-28 10:20:19.000 271 33373.79 303.35 2354.11 31.90 2010-09-28 10:20:20.000 271 33373.79 303.30 2354.03 31.90 2010-09-28 10:20:21.000 271 33373.74 303.33 2354.14 31.90 2010-09-28 10:20:22.000 271 33373.81 303.36 2354.09 31.90 2010-09-28 10:20:23.000 271 33373.96 303.31 2354.12 31.90 2010-09-28 10:20:24.000 271 33373.88 303.32 2354.03 31.90 2010-09-28 10:20:25.000 271 33373.93 303.24 2354.21 31.90 2010-09-28 10:20:26.000 271 33373.93 303.27 2354.12 31.90 2010-09-28 10:20:27.000 271 33373.87 303.26 2354.03 31.90 2010-09-28 10:20:28.000 271 33373.79 303.25 2354.05 31.90 2010-09-28 10:20:29.000 271 33373.99 303.20 2354.12 31.90 2010-09-28 10:20:30.000 271 33373.97 303.18 2354.10 31.90 2010-09-28 10:20:31.000 271 33373.85 303.20 2354.07 31.90 2010-09-28 10:20:32.000 271 33373.96 303.23 2354.00 31.90 2010-09-28 10:20:33.000 271 33373.93 303.17 2354.00 31.90 2010-09-28 10:20:34.000 271 33373.94 303.19 2354.06 31.90 2010-09-28 10:20:35.000 271 33373.96 303.16 2354.01 31.90 2010-09-28 10:20:36.000 271 33373.98 303.17 2354.05 31.90 2010-09-28 10:20:37.000 271 33373.94 303.19 2354.06 31.90 2010-09-28 10:20:38.000 271 33374.12 303.13 2354.05 31.90 2010-09-28 10:20:39.000 271 33373.99 303.11 2354.03 31.90 2010-09-28 10:20:40.000 271 33373.94 303.11 2354.11 31.90 2010-09-28 10:20:41.000 271 33374.06 303.14 2354.04 31.90 2010-09-28 10:20:42.000 271 33374.05 303.15 2354.00 31.90 2010-09-28 10:20:43.000 271 33374.12 303.12 2354.02 31.90 2010-09-28 10:20:44.000 271 33374.02 303.11 2354.03 31.90 2010-09-28 10:20:45.000 271 33374.07 303.07 2353.97 31.90 2010-09-28 10:20:46.000 271 33374.04 303.06 2353.99 31.90 2010-09-28 10:20:47.000 271 33374.15 303.07 2354.02 31.90 2010-09-28 10:20:48.000 271 33374.03 303.06 2354.02 31.90 2010-09-28 10:20:49.000 271 33374.13 303.10 2354.04 31.90 2010-09-28 10:20:50.000 271 33374.11 303.08 2354.00 31.90 2010-09-28 10:20:51.000 271 33374.05 303.06 2354.04 31.90 2010-09-28 10:20:52.000 271 33374.15 303.03 2353.94 31.90 2010-09-28 10:20:53.000 271 33374.16 303.06 2353.98 31.90 2010-09-28 10:20:54.000 271 33374.09 303.03 2354.01 31.90 2010-09-28 10:20:55.000 271 33374.09 303.02 2353.96 31.90 2010-09-28 10:20:56.000 271 33374.12 303.09 2354.00 31.90 2010-09-28 10:20:57.000 271 33374.12 303.06 2354.01 31.90 2010-09-28 10:20:58.000 271 33374.13 303.07 2353.95 31.90 2010-09-28 10:20:59.000 271 33374.04 303.05 2353.97 31.90 2010-09-28 10:21:00.000 271 33374.08 303.06 2353.94 31.90 2010-09-28 10:21:01.000 271 33374.13 303.06 2353.99 31.90 2010-09-28 10:21:02.000 271 33374.02 303.05 2353.96 31.90 2010-09-28 10:21:03.000 271 33373.99 303.08 2354.00 31.90 2010-09-28 10:21:04.000 271 33374.06 303.05 2353.93 31.90 2010-09-28 10:21:05.000 271 33373.97 303.09 2353.95 31.90 2010-09-28 10:21:06.000 271 33373.93 303.05 2353.90 31.90 2010-09-28 10:21:07.000 271 33374.03 303.04 2353.96 31.90 2010-09-28 10:21:08.000 271 33374.07 303.08 2354.00 31.90 2010-09-28 10:21:09.000 271 33373.94 303.10 2353.88 31.90 2010-09-28 10:21:10.000 271 33373.95 303.08 2353.94 31.90 2010-09-28 10:21:11.000 271 33374.07 303.03 2353.90 31.90 2010-09-28 10:21:12.000 271 33373.93 303.03 2353.91 31.90 2010-09-28 10:21:13.000 271 33373.93 303.10 2354.03 31.90 2010-09-28 10:21:14.000 271 33373.97 303.05 2353.98 31.90 2010-09-28 10:21:15.000 271 33373.85 303.04 2354.00 31.90 2010-09-28 10:21:16.000 271 33373.90 303.05 2354.07 31.90 2010-09-28 10:21:17.000 271 33373.83 303.04 2354.04 31.90 2010-09-28 10:21:18.000 271 33373.87 303.03 2354.01 31.90 2010-09-28 10:21:19.000 271 33373.89 303.06 2353.94 31.90 2010-09-28 10:21:20.000 271 33373.90 303.01 2354.03 31.90 2010-09-28 10:21:21.000 271 33373.84 303.06 2353.97 31.90 2010-09-28 10:21:22.000 271 33373.95 303.05 2354.03 31.90 2010-09-28 10:21:23.000 271 33373.84 303.09 2354.05 31.90 2010-09-28 10:21:24.000 271 33373.81 303.04 2354.07 31.90 2010-09-28 10:21:25.000 271 33373.82 303.02 2354.04 31.90 2010-09-28 10:21:26.000 271 33373.78 303.08 2354.05 31.90 2010-09-28 10:21:27.000 271 33373.74 303.05 2354.03 31.90 2010-09-28 10:21:28.000 271 33373.81 303.10 2354.09 31.90 2010-09-28 10:21:29.000 271 33373.84 303.04 2354.07 31.90 2010-09-28 10:21:30.000 271 33373.74 303.05 2354.08 31.90 2010-09-28 10:21:31.000 271 33373.68 303.07 2354.13 31.90 2010-09-28 10:21:32.000 271 33373.68 303.03 2354.10 31.90 2010-09-28 10:21:33.000 271 33373.65 303.07 2354.12 31.90 2010-09-28 10:21:34.000 271 33373.68 303.01 2354.18 31.90 2010-09-28 10:21:35.000 271 33373.63 303.07 2354.22 31.90 2010-09-28 10:21:36.000 271 33373.58 303.06 2354.22 31.90 2010-09-28 10:21:37.000 271 33373.60 303.09 2354.19 31.90 2010-09-28 10:21:38.000 271 33373.51 303.08 2354.21 31.90 2010-09-28 10:21:39.000 271 33373.49 303.05 2354.10 31.90 2010-09-28 10:21:40.000 271 33373.48 303.13 2354.24 31.90 2010-09-28 10:21:41.000 271 33373.46 303.06 2354.25 31.90 2010-09-28 10:21:42.000 271 33373.49 303.07 2354.25 31.90 2010-09-28 10:21:43.000 271 33373.53 303.04 2354.25 31.90 2010-09-28 10:21:44.000 271 33373.51 303.11 2354.37 31.90 2010-09-28 10:21:45.000 271 33373.42 303.11 2354.22 31.90 2010-09-28 10:21:46.000 271 33373.55 303.09 2354.31 31.90 2010-09-28 10:21:47.000 271 33373.42 303.06 2354.25 31.90 2010-09-28 10:21:48.000 271 33373.44 303.09 2354.28 31.90 2010-09-28 10:21:49.000 271 33373.50 303.09 2354.31 31.90 2010-09-28 10:21:50.000 271 33373.50 303.06 2354.38 31.90 2010-09-28 10:21:51.000 271 33373.51 303.07 2354.37 31.90 2010-09-28 10:21:52.000 271 33373.49 303.06 2354.39 31.90 2010-09-28 10:21:53.000 271 33373.53 303.07 2354.37 31.90 2010-09-28 10:21:54.000 271 33373.52 303.07 2354.37 31.90 2010-09-28 10:21:55.000 271 33373.51 302.98 2354.44 31.90 2010-09-28 10:21:56.000 271 33373.53 303.03 2354.33 31.90 2010-09-28 10:21:57.000 271 33373.59 303.00 2354.43 31.90 2010-09-28 10:21:58.000 271 33373.39 302.97 2354.40 31.90 2010-09-28 10:21:59.000 271 33373.46 302.95 2354.44 31.90 2010-09-28 10:22:00.000 271 33373.48 302.96 2354.39 31.90 2010-09-28 10:22:01.000 271 33373.56 302.92 2354.36 31.90 2010-09-28 10:22:02.000 271 33373.52 302.94 2354.41 31.90 2010-09-28 10:22:03.000 271 33373.50 302.97 2354.38 31.90 2010-09-28 10:22:04.000 271 33373.66 302.90 2354.51 31.90 2010-09-28 10:22:05.000 271 33373.62 302.98 2354.32 31.90 2010-09-28 10:22:06.000 271 33373.49 302.94 2354.42 31.90 2010-09-28 10:22:07.000 271 33373.53 302.91 2354.48 31.90 2010-09-28 10:22:08.000 271 33373.56 302.89 2354.40 31.90 2010-09-28 10:22:09.000 271 33373.53 302.90 2354.46 31.90 2010-09-28 10:22:10.000 271 33373.56 302.90 2354.45 31.90 2010-09-28 10:22:11.000 271 33373.71 302.91 2354.39 31.90 2010-09-28 10:22:12.000 271 33373.65 302.92 2354.39 31.90 2010-09-28 10:22:13.000 271 33373.63 302.93 2354.47 31.90 2010-09-28 10:22:14.000 271 33373.64 302.94 2354.46 31.90 2010-09-28 10:22:15.000 271 33373.69 302.88 2354.47 31.90 2010-09-28 10:22:16.000 271 33373.71 302.90 2354.49 31.90 2010-09-28 10:22:17.000 271 33373.58 302.87 2354.44 31.90 2010-09-28 10:22:18.000 271 33373.57 302.90 2354.51 31.90 2010-09-28 10:22:19.000 271 33373.59 302.88 2354.52 31.90 2010-09-28 10:22:20.000 271 33373.66 302.93 2354.45 31.90 2010-09-28 10:22:21.000 271 33373.65 302.90 2354.46 31.90 2010-09-28 10:22:22.000 271 33373.63 302.89 2354.45 31.90 2010-09-28 10:22:23.000 271 33373.65 302.91 2354.51 31.90 2010-09-28 10:22:24.000 271 33373.59 302.88 2354.47 31.90 2010-09-28 10:22:25.000 271 33373.66 302.94 2354.47 31.90 2010-09-28 10:22:26.000 271 33373.60 302.90 2354.41 31.90 2010-09-28 10:22:27.000 271 33373.59 302.87 2354.44 31.90 2010-09-28 10:22:28.000 271 33373.55 302.98 2354.52 31.90 2010-09-28 10:22:29.000 271 33373.59 302.91 2354.44 31.90 2010-09-28 10:22:30.000 271 33373.50 302.90 2354.41 31.90 2010-09-28 10:22:31.000 271 33373.54 302.99 2354.49 31.90 2010-09-28 10:22:32.000 271 33373.59 302.97 2354.45 31.90 2010-09-28 10:22:33.000 271 33373.55 302.97 2354.43 31.90 2010-09-28 10:22:34.000 271 33373.54 303.01 2354.45 31.90 2010-09-28 10:22:35.000 271 33373.56 302.96 2354.49 31.90 2010-09-28 10:22:36.000 271 33373.39 302.96 2354.44 31.90 2010-09-28 10:22:37.000 271 33373.48 302.92 2354.47 31.90 2010-09-28 10:22:38.000 271 33373.46 302.96 2354.54 31.90 2010-09-28 10:22:39.000 271 33373.33 302.96 2354.46 31.90 2010-09-28 10:22:40.000 271 33373.41 302.99 2354.55 31.90 2010-09-28 10:22:41.000 271 33373.47 302.99 2354.51 31.90 2010-09-28 10:22:42.000 271 33373.37 302.95 2354.48 31.90 2010-09-28 10:22:43.000 271 33373.34 302.97 2354.57 31.90 2010-09-28 10:22:44.000 271 33373.39 302.99 2354.55 31.90 2010-09-28 10:22:45.000 271 33373.37 303.02 2354.56 31.90 2010-09-28 10:22:46.000 271 33373.27 303.00 2354.53 31.90 2010-09-28 10:22:47.000 271 33373.44 303.01 2354.59 31.90 2010-09-28 10:22:48.000 271 33373.34 303.01 2354.57 31.90 2010-09-28 10:22:49.000 271 33373.28 303.00 2354.64 31.90 2010-09-28 10:22:50.000 271 33373.31 303.05 2354.62 31.90 2010-09-28 10:22:51.000 271 33373.28 303.00 2354.68 31.90 2010-09-28 10:22:52.000 271 33373.23 303.01 2354.61 31.90 2010-09-28 10:22:53.000 271 33373.28 303.01 2354.61 31.90 2010-09-28 10:22:54.000 271 33373.29 303.00 2354.64 31.90 2010-09-28 10:22:55.000 271 33373.23 303.01 2354.71 31.90 2010-09-28 10:22:56.000 271 33373.23 303.01 2354.70 31.90 2010-09-28 10:22:57.000 271 33373.14 302.99 2354.75 31.90 2010-09-28 10:22:58.000 271 33373.25 302.98 2354.65 31.90 2010-09-28 10:22:59.000 271 33373.15 302.99 2354.74 31.90 2010-09-28 10:23:00.000 271 33373.16 303.01 2354.74 31.90 2010-09-28 10:23:01.000 271 33373.22 303.01 2354.68 31.90 2010-09-28 10:23:02.000 271 33373.16 303.00 2354.76 31.90 2010-09-28 10:23:03.000 271 33373.18 302.99 2354.71 31.90 2010-09-28 10:23:04.000 271 33373.12 302.98 2354.76 31.90 2010-09-28 10:23:05.000 271 33373.16 302.96 2354.76 31.90 2010-09-28 10:23:06.000 271 33373.23 302.97 2354.82 31.90 2010-09-28 10:23:07.000 271 33373.16 302.97 2354.74 31.90 2010-09-28 10:23:08.000 271 33373.20 302.99 2354.84 31.90 2010-09-28 10:23:09.000 271 33373.08 302.99 2354.72 31.90 2010-09-28 10:23:10.000 271 33373.14 302.97 2354.89 31.90 2010-09-28 10:23:11.000 271 33373.16 302.96 2354.89 31.90 2010-09-28 10:23:12.000 271 33373.08 302.94 2354.87 31.90 2010-09-28 10:23:13.000 271 33373.13 302.97 2354.83 31.90 2010-09-28 10:23:14.000 271 33373.08 302.95 2354.87 31.90 2010-09-28 10:23:15.000 271 33373.19 302.96 2354.89 31.90 2010-09-28 10:23:16.000 271 33373.14 302.94 2354.85 31.90 2010-09-28 10:23:17.000 271 33373.10 302.95 2354.81 31.90 2010-09-28 10:23:18.000 271 33373.10 302.93 2354.88 31.90 2010-09-28 10:23:19.000 271 33373.01 302.90 2354.90 31.90 2010-09-28 10:23:20.000 271 33373.12 302.93 2354.93 31.90 2010-09-28 10:23:21.000 271 33373.14 302.99 2354.79 31.90 2010-09-28 10:23:22.000 271 33373.08 302.92 2354.88 31.90 2010-09-28 10:23:23.000 271 33373.28 302.94 2354.88 31.90 2010-09-28 10:23:24.000 271 33373.18 302.92 2354.90 31.90 2010-09-28 10:23:25.000 271 33373.19 302.96 2354.95 31.89 2010-09-28 10:23:26.000 271 33373.22 302.92 2354.87 31.89 2010-09-28 10:23:27.000 271 33373.22 302.90 2354.95 31.89 2010-09-28 10:23:28.000 271 33373.30 302.96 2354.92 31.89 2010-09-28 10:23:29.000 271 33373.26 302.88 2355.02 31.90 2010-09-28 10:23:30.000 271 33373.24 302.87 2355.06 31.90 2010-09-28 10:23:31.000 271 33373.34 302.88 2354.92 31.89 2010-09-28 10:23:32.000 271 33373.40 302.89 2355.01 31.90 2010-09-28 10:23:33.000 271 33373.36 302.82 2354.91 31.89 2010-09-28 10:23:34.000 271 33373.32 302.87 2354.91 31.89 2010-09-28 10:23:35.000 271 33373.41 302.85 2354.96 31.89 2010-09-28 10:23:36.000 271 33373.43 302.81 2354.90 31.89 2010-09-28 10:23:37.000 271 33373.49 302.79 2354.99 31.89 2010-09-28 10:23:38.000 271 33373.54 302.78 2354.92 31.89 2010-09-28 10:23:39.000 271 33373.53 302.78 2354.93 31.90 2010-09-28 10:23:40.000 271 33373.49 302.84 2354.95 31.89 2010-09-28 10:23:41.000 271 33373.64 302.80 2354.97 31.89 2010-09-28 10:23:42.000 271 33373.61 302.77 2354.98 31.89 2010-09-28 10:23:43.000 271 33373.57 302.78 2355.01 31.89 2010-09-28 10:23:44.000 271 33373.59 302.80 2354.91 31.89 2010-09-28 10:23:45.000 271 33373.62 302.75 2354.94 31.89 2010-09-28 10:23:46.000 271 33373.82 302.75 2354.88 31.89 2010-09-28 10:23:47.000 271 33373.66 302.79 2354.91 31.89 2010-09-28 10:23:48.000 271 33373.72 302.73 2354.90 31.89 2010-09-28 10:23:49.000 271 33373.77 302.77 2354.90 31.89 2010-09-28 10:23:50.000 271 33373.79 302.80 2354.91 31.89 2010-09-28 10:23:51.000 271 33373.84 302.75 2354.87 31.89 2010-09-28 10:23:52.000 271 33373.86 302.79 2354.86 31.89 2010-09-28 10:23:53.000 271 33373.86 302.78 2354.83 31.89 2010-09-28 10:23:54.000 271 33373.78 302.77 2354.75 31.89 2010-09-28 10:23:55.000 271 33373.83 302.80 2354.74 31.89 2010-09-28 10:23:56.000 271 33373.90 302.76 2354.71 31.89 2010-09-28 10:23:57.000 271 33374.03 302.79 2354.74 31.89 2010-09-28 10:23:58.000 271 33373.88 302.80 2354.82 31.89 2010-09-28 10:23:59.000 271 33373.99 302.78 2354.76 31.89 2010-09-28 10:24:00.000 271 33373.85 302.79 2354.78 31.89 2010-09-28 10:24:01.000 271 33373.96 302.80 2354.72 31.89 2010-09-28 10:24:02.000 271 33373.90 302.77 2354.75 31.90 2010-09-28 10:24:03.000 271 33373.96 302.75 2354.79 31.89 2010-09-28 10:24:04.000 271 33374.01 302.81 2354.78 31.89 2010-09-28 10:24:05.000 271 33374.04 302.84 2354.78 31.89 2010-09-28 10:24:06.000 271 33373.97 302.79 2354.71 31.89 2010-09-28 10:24:07.000 271 33373.95 302.79 2354.64 31.89 2010-09-28 10:24:08.000 271 33374.04 302.76 2354.75 31.89 2010-09-28 10:24:09.000 271 33374.16 302.80 2354.75 31.89 2010-09-28 10:24:10.000 271 33374.01 302.78 2354.75 31.89 2010-09-28 10:24:11.000 271 33374.20 302.82 2354.71 31.89 2010-09-28 10:24:12.000 271 33374.24 302.82 2354.68 31.89 2010-09-28 10:24:13.000 271 33374.16 302.83 2354.70 31.89 2010-09-28 10:24:14.000 271 33374.31 302.80 2354.71 31.89 2010-09-28 10:24:15.000 271 33374.28 302.80 2354.74 31.89 2010-09-28 10:24:16.000 271 33374.36 302.77 2354.71 31.89 2010-09-28 10:24:17.000 271 33374.18 302.79 2354.68 31.89 2010-09-28 10:24:18.000 271 33374.42 302.75 2354.75 31.89 2010-09-28 10:24:19.000 271 33374.36 302.73 2354.70 31.89 2010-09-28 10:24:20.000 271 33374.32 302.79 2354.62 31.89 2010-09-28 10:24:21.000 271 33374.46 302.71 2354.67 31.89 2010-09-28 10:24:22.000 271 33374.42 302.76 2354.69 31.89 2010-09-28 10:24:23.000 271 33374.48 302.73 2354.59 31.89 2010-09-28 10:24:24.000 271 33374.52 302.78 2354.54 31.89 2010-09-28 10:24:25.000 271 33374.59 302.78 2354.62 31.89 2010-09-28 10:24:26.000 271 33374.52 302.74 2354.63 31.89 2010-09-28 10:24:27.000 271 33374.50 302.68 2354.58 31.89 2010-09-28 10:24:28.000 271 33374.57 302.75 2354.57 31.89 2010-09-28 10:24:29.000 271 33374.54 302.65 2354.61 31.89 2010-09-28 10:24:30.000 271 33374.62 302.70 2354.56 31.89 2010-09-28 10:24:31.000 271 33374.63 302.69 2354.55 31.89 2010-09-28 10:24:32.000 271 33374.66 302.69 2354.52 31.89 2010-09-28 10:24:33.000 271 33374.64 302.71 2354.60 31.89 2010-09-28 10:24:34.000 271 33374.69 302.67 2354.59 31.90 2010-09-28 10:24:35.000 271 33374.68 302.69 2354.51 31.89 2010-09-28 10:24:36.000 271 33374.80 302.68 2354.50 31.89 2010-09-28 10:24:37.000 271 33374.70 302.71 2354.49 31.90 2010-09-28 10:24:38.000 271 33374.77 302.69 2354.52 31.89 2010-09-28 10:24:39.000 271 33374.77 302.67 2354.49 31.90 2010-09-28 10:24:40.000 271 33374.67 302.68 2354.49 31.89 2010-09-28 10:24:41.000 271 33374.80 302.68 2354.42 31.89 2010-09-28 10:24:42.000 271 33374.80 302.69 2354.50 31.89 2010-09-28 10:24:43.000 271 33374.81 302.70 2354.52 31.89 2010-09-28 10:24:44.000 271 33374.86 302.64 2354.38 31.89 2010-09-28 10:24:45.000 271 33374.88 302.67 2354.41 31.89 2010-09-28 10:24:46.000 271 33374.87 302.69 2354.45 31.90 2010-09-28 10:24:47.000 271 33374.96 302.69 2354.53 31.89 2010-09-28 10:24:48.000 271 33374.93 302.68 2354.49 31.90 2010-09-28 10:24:49.000 271 33374.86 302.72 2354.44 31.90 2010-09-28 10:24:50.000 271 33374.83 302.70 2354.46 31.89 2010-09-28 10:24:51.000 271 33374.93 302.70 2354.44 31.89 2010-09-28 10:24:52.000 271 33374.93 302.70 2354.46 31.89 2010-09-28 10:24:53.000 271 33374.94 302.70 2354.47 31.89 2010-09-28 10:24:54.000 271 33374.94 302.71 2354.48 31.89 2010-09-28 10:24:55.000 271 33374.97 302.75 2354.40 31.89 2010-09-28 10:24:56.000 271 33374.92 302.70 2354.42 31.89 2010-09-28 10:24:57.000 271 33375.00 302.71 2354.53 31.89 2010-09-28 10:24:58.000 271 33374.93 302.68 2354.56 31.89 2010-09-28 10:24:59.000 271 33375.10 302.69 2354.52 31.89 2010-09-28 10:25:00.000 271 33375.00 302.69 2354.50 31.89 2010-09-28 10:25:01.000 271 33375.06 302.70 2354.52 31.89 2010-09-28 10:25:02.000 271 33375.15 302.65 2354.51 31.89 2010-09-28 10:25:03.000 271 33375.22 302.66 2354.50 31.89 2010-09-28 10:25:04.000 271 33375.35 302.63 2354.50 31.89 2010-09-28 10:25:05.000 271 33375.42 302.59 2354.46 31.89 2010-09-28 10:25:06.000 271 33375.40 302.55 2354.49 31.89 2010-09-28 10:25:07.000 271 33375.50 302.57 2354.47 31.89 2010-09-28 10:25:08.000 271 33375.57 302.51 2354.40 31.89 2010-09-28 10:25:09.000 271 33375.57 302.50 2354.47 31.89 2010-09-28 10:25:10.000 271 33375.53 302.50 2354.43 31.89 2010-09-28 10:25:11.000 271 33375.68 302.44 2354.47 31.89 2010-09-28 10:25:12.000 271 33375.82 302.45 2354.42 31.89 2010-09-28 10:25:13.000 271 33375.89 302.43 2354.34 31.89 2010-09-28 10:25:14.000 271 33375.89 302.43 2354.37 31.89 2010-09-28 10:25:15.000 271 33375.95 302.39 2354.36 31.89 2010-09-28 10:25:16.000 271 33375.88 302.38 2354.34 31.89 2010-09-28 10:25:17.000 271 33376.05 302.34 2354.42 31.89 2010-09-28 10:25:18.000 271 33376.10 302.37 2354.34 31.90 2010-09-28 10:25:19.000 271 33376.25 302.40 2354.34 31.90 2010-09-28 10:25:20.000 271 33376.17 302.34 2354.24 31.89 2010-09-28 10:25:21.000 271 33376.23 302.34 2354.24 31.89 2010-09-28 10:25:22.000 271 33376.32 302.35 2354.19 31.89 2010-09-28 10:25:23.000 271 33376.24 302.36 2354.26 31.89 2010-09-28 10:25:24.000 271 33376.40 302.31 2354.21 31.89 2010-09-28 10:25:25.000 271 33376.35 302.32 2354.13 31.89 2010-09-28 10:25:26.000 271 33376.38 302.35 2354.13 31.89 2010-09-28 10:25:27.000 271 33376.40 302.35 2354.06 31.89 2010-09-28 10:25:28.000 271 33376.46 302.34 2354.06 31.89 2010-09-28 10:25:29.000 271 33376.43 302.35 2354.13 31.89 2010-09-28 10:25:30.000 271 33376.48 302.37 2354.00 31.89 2010-09-28 10:25:31.000 271 33376.49 302.35 2353.96 31.89 2010-09-28 10:25:32.000 271 33376.56 302.33 2353.96 31.89 2010-09-28 10:25:33.000 271 33376.57 302.30 2353.97 31.89 2010-09-28 10:25:34.000 271 33376.50 302.36 2353.94 31.89 2010-09-28 10:25:35.000 271 33376.70 302.32 2353.93 31.89 2010-09-28 10:25:36.000 271 33376.77 302.29 2353.90 31.89 2010-09-28 10:25:37.000 271 33376.64 302.32 2353.93 31.89 2010-09-28 10:25:38.000 271 33376.73 302.29 2353.82 31.89 2010-09-28 10:25:39.000 271 33376.71 302.34 2353.91 31.89 2010-09-28 10:25:40.000 271 33376.78 302.32 2353.91 31.89 2010-09-28 10:25:41.000 271 33376.73 302.35 2353.86 31.89 2010-09-28 10:25:42.000 271 33376.84 302.34 2353.83 31.89 2010-09-28 10:25:43.000 271 33376.79 302.34 2353.84 31.89 2010-09-28 10:25:44.000 271 33376.83 302.37 2353.80 31.89 2010-09-28 10:25:45.000 271 33376.82 302.29 2353.66 31.89 2010-09-28 10:25:46.000 271 33376.90 302.32 2353.74 31.89 2010-09-28 10:25:47.000 271 33376.89 302.35 2353.72 31.89 2010-09-28 10:25:48.000 271 33376.89 302.36 2353.66 31.89 2010-09-28 10:25:49.000 271 33376.94 302.35 2353.64 31.89 2010-09-28 10:25:50.000 271 33377.01 302.31 2353.75 31.89 2010-09-28 10:25:51.000 271 33377.07 302.35 2353.76 31.89 2010-09-28 10:25:52.000 271 33377.06 302.35 2353.67 31.89 2010-09-28 10:25:53.000 271 33376.99 302.38 2353.60 31.89 2010-09-28 10:25:54.000 271 33377.26 302.35 2353.69 31.89 2010-09-28 10:25:55.000 271 33377.14 302.32 2353.60 31.89 2010-09-28 10:25:56.000 271 33377.23 302.38 2353.68 31.89 2010-09-28 10:25:57.000 271 33377.21 302.36 2353.50 31.89 2010-09-28 10:25:58.000 271 33377.14 302.33 2353.53 31.89 2010-09-28 10:25:59.000 271 33377.24 302.34 2353.62 31.89 2010-09-28 10:26:00.000 271 33377.27 302.36 2353.59 31.89 2010-09-28 10:26:01.000 271 33377.17 302.32 2353.56 31.89 2010-09-28 10:26:02.000 271 33377.23 302.35 2353.49 31.89 2010-09-28 10:26:03.000 271 33377.26 302.37 2353.56 31.89 2010-09-28 10:26:04.000 271 33377.28 302.32 2353.51 31.89 2010-09-28 10:26:05.000 271 33377.23 302.35 2353.51 31.89 2010-09-28 10:26:06.000 271 33377.37 302.41 2353.57 31.89 2010-09-28 10:26:07.000 271 33377.23 302.38 2353.50 31.89 2010-09-28 10:26:08.000 271 33377.32 302.37 2353.51 31.89 2010-09-28 10:26:09.000 271 33377.32 302.39 2353.54 31.89 2010-09-28 10:26:10.000 271 33377.33 302.37 2353.49 31.89 2010-09-28 10:26:11.000 271 33377.30 302.37 2353.50 31.89 2010-09-28 10:26:12.000 271 33377.25 302.38 2353.47 31.89 2010-09-28 10:26:13.000 271 33377.33 302.32 2353.49 31.89 2010-09-28 10:26:14.000 271 33377.39 302.37 2353.47 31.89 2010-09-28 10:26:15.000 271 33377.39 302.37 2353.50 31.89 2010-09-28 10:26:16.000 271 33377.40 302.29 2353.45 31.89 2010-09-28 10:26:17.000 271 33377.35 302.33 2353.39 31.89 2010-09-28 10:26:18.000 271 33377.50 302.35 2353.40 31.89 2010-09-28 10:26:19.000 271 33377.47 302.31 2353.37 31.89 2010-09-28 10:26:20.000 271 33377.58 302.30 2353.49 31.89 2010-09-28 10:26:21.000 271 33377.56 302.29 2353.47 31.89 2010-09-28 10:26:22.000 271 33377.58 302.30 2353.36 31.89 2010-09-28 10:26:23.000 271 33377.61 302.24 2353.46 31.89 2010-09-28 10:26:24.000 271 33377.69 302.22 2353.44 31.89 2010-09-28 10:26:25.000 271 33377.68 302.20 2353.45 31.89 2010-09-28 10:26:26.000 271 33377.73 302.26 2353.43 31.89 2010-09-28 10:26:27.000 271 33377.69 302.21 2353.37 31.89 2010-09-28 10:26:28.000 271 33377.74 302.22 2353.37 31.89 2010-09-28 10:26:29.000 271 33377.79 302.18 2353.44 31.89 2010-09-28 10:26:30.000 271 33377.76 302.19 2353.35 31.89 2010-09-28 10:26:31.000 271 33377.83 302.19 2353.35 31.89 2010-09-28 10:26:32.000 271 33377.87 302.23 2353.32 31.89 2010-09-28 10:26:33.000 271 33377.91 302.19 2353.34 31.89 2010-09-28 10:26:34.000 271 33377.79 302.18 2353.38 31.89 2010-09-28 10:26:35.000 271 33377.93 302.20 2353.23 31.89 2010-09-28 10:26:36.000 271 33377.85 302.16 2353.29 31.89 2010-09-28 10:26:37.000 271 33377.85 302.12 2353.26 31.89 2010-09-28 10:26:38.000 271 33377.97 302.17 2353.28 31.89 2010-09-28 10:26:39.000 271 33377.99 302.15 2353.27 31.89 2010-09-28 10:26:40.000 271 33377.91 302.17 2353.31 31.89 2010-09-28 10:26:41.000 271 33378.09 302.17 2353.22 31.89 2010-09-28 10:26:42.000 271 33378.10 302.17 2353.23 31.89 2010-09-28 10:26:43.000 271 33377.99 302.16 2353.18 31.89 2010-09-28 10:26:44.000 271 33378.12 302.13 2353.14 31.89 2010-09-28 10:26:45.000 271 33378.07 302.12 2353.14 31.89 2010-09-28 10:26:46.000 271 33378.16 302.16 2353.22 31.89 2010-09-28 10:26:47.000 271 33378.05 302.12 2353.20 31.89 2010-09-28 10:26:48.000 271 33378.33 302.09 2353.17 31.89 2010-09-28 10:26:49.000 271 33378.27 302.09 2353.16 31.89 2010-09-28 10:26:50.000 271 33378.31 302.08 2353.14 31.89 2010-09-28 10:26:51.000 271 33378.37 302.06 2353.13 31.89 2010-09-28 10:26:52.000 271 33378.35 302.07 2353.19 31.89 2010-09-28 10:26:53.000 271 33378.42 301.98 2353.26 31.89 2010-09-28 10:26:54.000 271 33378.50 302.01 2353.10 31.89 2010-09-28 10:26:55.000 271 33378.42 301.99 2353.06 31.89 2010-09-28 10:26:56.000 271 33378.55 301.96 2353.13 31.89 2010-09-28 10:26:57.000 271 33378.58 301.99 2353.06 31.89 2010-09-28 10:26:58.000 271 33378.52 301.97 2353.03 31.89 2010-09-28 10:26:59.000 271 33378.60 301.95 2353.03 31.89 2010-09-28 10:27:00.000 271 33378.74 301.91 2353.03 31.89 2010-09-28 10:27:01.000 271 33378.69 301.90 2353.01 31.89 2010-09-28 10:27:02.000 271 33378.63 301.95 2353.05 31.89 2010-09-28 10:27:03.000 271 33378.87 301.93 2352.98 31.89 2010-09-28 10:27:04.000 271 33378.78 301.91 2352.97 31.89 2010-09-28 10:27:05.000 271 33378.91 301.88 2353.09 31.89 2010-09-28 10:27:06.000 271 33378.86 301.83 2352.95 31.89 2010-09-28 10:27:07.000 271 33378.91 301.84 2352.93 31.89 2010-09-28 10:27:08.000 271 33379.02 301.86 2353.02 31.89 2010-09-28 10:27:09.000 271 33379.05 301.83 2352.93 31.89 2010-09-28 10:27:10.000 271 33378.99 301.82 2352.87 31.89 2010-09-28 10:27:11.000 271 33379.14 301.86 2352.88 31.89 2010-09-28 10:27:12.000 271 33379.03 301.79 2352.83 31.89 2010-09-28 10:27:13.000 271 33379.11 301.79 2352.86 31.89 2010-09-28 10:27:14.000 271 33379.08 301.83 2352.91 31.89 2010-09-28 10:27:15.000 271 33379.15 301.77 2352.82 31.89 2010-09-28 10:27:16.000 271 33379.17 301.80 2352.80 31.89 2010-09-28 10:27:17.000 271 33379.21 301.75 2352.86 31.89 2010-09-28 10:27:18.000 271 33379.17 301.76 2352.73 31.89 2010-09-28 10:27:19.000 271 33379.34 301.74 2352.75 31.89 2010-09-28 10:27:20.000 271 33379.33 301.73 2352.75 31.89 2010-09-28 10:27:21.000 271 33379.32 301.77 2352.67 31.89 2010-09-28 10:27:22.000 271 33379.42 301.75 2352.70 31.89 2010-09-28 10:27:23.000 271 33379.43 301.74 2352.72 31.89 2010-09-28 10:27:24.000 271 33379.43 301.74 2352.78 31.89 2010-09-28 10:27:25.000 271 33379.47 301.74 2352.78 31.89 2010-09-28 10:27:26.000 271 33379.53 301.72 2352.64 31.89 2010-09-28 10:27:27.000 271 33379.58 301.69 2352.63 31.89 2010-09-28 10:27:28.000 271 33379.64 301.68 2352.66 31.89 2010-09-28 10:27:29.000 271 33379.70 301.69 2352.66 31.89 2010-09-28 10:27:30.000 271 33379.65 301.70 2352.54 31.89 2010-09-28 10:27:31.000 271 33379.72 301.65 2352.60 31.89 2010-09-28 10:27:32.000 271 33379.76 301.67 2352.63 31.89 2010-09-28 10:27:33.000 271 33379.82 301.69 2352.62 31.89 2010-09-28 10:27:34.000 271 33379.80 301.66 2352.64 31.89 2010-09-28 10:27:35.000 271 33379.80 301.67 2352.56 31.89 2010-09-28 10:27:36.000 271 33379.97 301.70 2352.57 31.89 2010-09-28 10:27:37.000 271 33379.90 301.72 2352.55 31.89 2010-09-28 10:27:38.000 271 33379.90 301.68 2352.57 31.89 2010-09-28 10:27:39.000 271 33379.98 301.74 2352.55 31.89 2010-09-28 10:27:40.000 271 33379.89 301.71 2352.56 31.89 2010-09-28 10:27:41.000 271 33380.02 301.67 2352.52 31.89 2010-09-28 10:27:42.000 271 33380.11 301.68 2352.44 31.89 2010-09-28 10:27:43.000 271 33380.06 301.66 2352.53 31.89 2010-09-28 10:27:44.000 271 33380.09 301.67 2352.48 31.89 2010-09-28 10:27:45.000 271 33380.07 301.63 2352.44 31.89 2010-09-28 10:27:46.000 271 33380.00 301.62 2352.47 31.89 2010-09-28 10:27:47.000 271 33380.21 301.67 2352.51 31.89 2010-09-28 10:27:48.000 271 33380.12 301.62 2352.42 31.89 2010-09-28 10:27:49.000 271 33380.12 301.62 2352.48 31.89 2010-09-28 10:27:50.000 271 33380.19 301.62 2352.43 31.89 2010-09-28 10:27:51.000 271 33380.27 301.59 2352.44 31.89 2010-09-28 10:27:52.000 271 33380.13 301.58 2352.49 31.89 2010-09-28 10:27:53.000 271 33380.37 301.58 2352.49 31.89 2010-09-28 10:27:54.000 271 33380.21 301.58 2352.36 31.89 2010-09-28 10:27:55.000 271 33380.29 301.57 2352.34 31.89 2010-09-28 10:27:56.000 271 33380.35 301.56 2352.36 31.89 2010-09-28 10:27:57.000 271 33380.45 301.57 2352.36 31.89 2010-09-28 10:27:58.000 271 33380.43 301.56 2352.42 31.89 2010-09-28 10:27:59.000 271 33380.36 301.51 2352.47 31.89 2010-09-28 10:28:00.000 271 33380.46 301.54 2352.37 31.89 2010-09-28 10:28:01.000 271 33380.44 301.53 2352.36 31.89 2010-09-28 10:28:02.000 271 33380.45 301.55 2352.36 31.89 2010-09-28 10:28:03.000 271 33380.58 301.47 2352.31 31.89 2010-09-28 10:28:04.000 271 33380.67 301.51 2352.23 31.89 2010-09-28 10:28:05.000 271 33380.48 301.49 2352.23 31.89 2010-09-28 10:28:06.000 271 33380.64 301.52 2352.24 31.89 2010-09-28 10:28:07.000 271 33380.63 301.48 2352.28 31.89 2010-09-28 10:28:08.000 271 33380.65 301.50 2352.36 31.89 2010-09-28 10:28:09.000 271 33380.65 301.50 2352.29 31.89 2010-09-28 10:28:10.000 271 33380.70 301.50 2352.23 31.89 2010-09-28 10:28:11.000 271 33380.74 301.47 2352.32 31.89 2010-09-28 10:28:12.000 271 33380.83 301.51 2352.28 31.89 2010-09-28 10:28:13.000 271 33380.73 301.46 2352.24 31.89 2010-09-28 10:28:14.000 271 33380.76 301.45 2352.34 31.89 2010-09-28 10:28:15.000 271 33380.81 301.54 2352.24 31.89 2010-09-28 10:28:16.000 271 33380.80 301.48 2352.23 31.89 2010-09-28 10:28:17.000 271 33380.82 301.52 2352.23 31.89 2010-09-28 10:28:18.000 271 33380.89 301.50 2352.19 31.89 2010-09-28 10:28:19.000 271 33380.83 301.48 2352.23 31.89 2010-09-28 10:28:20.000 271 33380.89 301.48 2352.15 31.89 2010-09-28 10:28:21.000 271 33381.00 301.45 2352.23 31.89 2010-09-28 10:28:22.000 271 33380.93 301.50 2352.19 31.89 2010-09-28 10:28:23.000 271 33381.07 301.48 2352.24 31.89 2010-09-28 10:28:24.000 271 33381.02 301.47 2352.19 31.89 2010-09-28 10:28:25.000 271 33380.96 301.48 2352.22 31.89 2010-09-28 10:28:26.000 271 33381.12 301.46 2352.10 31.89 2010-09-28 10:28:27.000 271 33381.07 301.48 2352.13 31.89 2010-09-28 10:28:28.000 271 33381.07 301.46 2352.12 31.89 2010-09-28 10:28:29.000 271 33381.07 301.46 2352.17 31.89 2010-09-28 10:28:30.000 271 33381.25 301.48 2352.18 31.89 2010-09-28 10:28:31.000 271 33381.13 301.44 2352.11 31.89 2010-09-28 10:28:32.000 271 33381.11 301.41 2352.06 31.89 2010-09-28 10:28:33.000 271 33381.24 301.41 2352.16 31.89 2010-09-28 10:28:34.000 271 33381.26 301.41 2352.10 31.89 2010-09-28 10:28:35.000 271 33381.15 301.36 2352.04 31.89 2010-09-28 10:28:36.000 271 33381.35 301.37 2352.03 31.89 2010-09-28 10:28:37.000 271 33381.33 301.35 2352.10 31.89 2010-09-28 10:28:38.000 271 33381.29 301.38 2352.10 31.89 2010-09-28 10:28:39.000 271 33381.29 301.36 2352.07 31.89 2010-09-28 10:28:40.000 271 33381.17 301.33 2352.13 31.89 2010-09-28 10:28:41.000 271 33381.31 301.35 2352.12 31.89 2010-09-28 10:28:42.000 271 33381.30 301.32 2352.12 31.89 2010-09-28 10:28:43.000 271 33381.30 301.25 2352.13 31.89 2010-09-28 10:28:44.000 271 33381.32 301.31 2352.08 31.89 2010-09-28 10:28:45.000 271 33381.33 301.27 2352.06 31.89 2010-09-28 10:28:46.000 271 33381.38 301.32 2352.03 31.89 2010-09-28 10:28:47.000 271 33381.43 301.29 2352.01 31.89 2010-09-28 10:28:48.000 271 33381.35 301.27 2352.04 31.89 2010-09-28 10:28:49.000 271 33381.38 301.24 2351.95 31.89 2010-09-28 10:28:50.000 271 33381.44 301.29 2352.04 31.89 2010-09-28 10:28:51.000 271 33381.39 301.24 2351.96 31.89 2010-09-28 10:28:52.000 271 33381.39 301.27 2352.00 31.89 2010-09-28 10:28:53.000 271 33381.45 301.27 2352.03 31.89 2010-09-28 10:28:54.000 271 33381.40 301.27 2351.97 31.89 2010-09-28 10:28:55.000 271 33381.43 301.27 2351.97 31.89 2010-09-28 10:28:56.000 271 33381.35 301.25 2352.05 31.89 2010-09-28 10:28:57.000 271 33381.52 301.22 2352.01 31.89 2010-09-28 10:28:58.000 271 33381.46 301.21 2352.08 31.89 2010-09-28 10:28:59.000 271 33381.41 301.21 2351.99 31.89 2010-09-28 10:29:00.000 271 33381.56 301.24 2352.08 31.89 2010-09-28 10:29:01.000 271 33381.51 301.23 2352.05 31.89 2010-09-28 10:29:02.000 271 33381.50 301.25 2352.02 31.89 2010-09-28 10:29:03.000 271 33381.43 301.25 2351.99 31.89 2010-09-28 10:29:04.000 271 33381.47 301.17 2351.99 31.89 2010-09-28 10:29:05.000 271 33381.48 301.17 2351.96 31.89 2010-09-28 10:29:06.000 271 33381.55 301.20 2352.07 31.89 2010-09-28 10:29:07.000 271 33381.56 301.17 2352.04 31.89 2010-09-28 10:29:08.000 271 33381.60 301.17 2351.97 31.89 2010-09-28 10:29:09.000 271 33381.59 301.15 2352.08 31.89 2010-09-28 10:29:10.000 271 33381.64 301.18 2352.01 31.89 2010-09-28 10:29:11.000 271 33381.50 301.19 2351.93 31.89 2010-09-28 10:29:12.000 271 33381.51 301.13 2351.94 31.89 2010-09-28 10:29:13.000 271 33381.56 301.13 2352.03 31.89 2010-09-28 10:29:14.000 271 33381.61 301.12 2352.03 31.89 2010-09-28 10:29:15.000 271 33381.67 301.14 2351.98 31.89 2010-09-28 10:29:16.000 271 33381.63 301.13 2352.03 31.89 2010-09-28 10:29:17.000 271 33381.60 301.17 2352.01 31.89 2010-09-28 10:29:18.000 271 33381.55 301.17 2352.03 31.89 2010-09-28 10:29:19.000 271 33381.62 301.19 2351.96 31.89 2010-09-28 10:29:20.000 271 33381.62 301.13 2351.93 31.89 2010-09-28 10:29:21.000 271 33381.53 301.15 2351.95 31.89 2010-09-28 10:29:22.000 271 33381.53 301.14 2351.91 31.89 2010-09-28 10:29:23.000 271 33381.63 301.13 2351.96 31.89 2010-09-28 10:29:24.000 271 33381.50 301.15 2351.98 31.89 2010-09-28 10:29:25.000 271 33381.53 301.13 2351.91 31.89 2010-09-28 10:29:26.000 271 33381.63 301.11 2352.01 31.89 2010-09-28 10:29:27.000 271 33381.61 301.12 2351.97 31.89 2010-09-28 10:29:28.000 271 33381.73 301.09 2352.01 31.89 2010-09-28 10:29:29.000 271 33381.66 301.12 2352.01 31.89 2010-09-28 10:29:30.000 271 33381.70 301.10 2352.01 31.89 2010-09-28 10:29:31.000 271 33381.63 301.11 2351.97 31.89 2010-09-28 10:29:32.000 271 33381.63 301.10 2351.99 31.89 2010-09-28 10:29:33.000 271 33381.73 301.06 2352.06 31.89 2010-09-28 10:29:34.000 271 33381.65 301.06 2351.95 31.89 2010-09-28 10:29:35.000 271 33381.83 301.05 2352.05 31.89 2010-09-28 10:29:36.000 271 33381.74 301.04 2351.95 31.89 2010-09-28 10:29:37.000 271 33381.70 301.02 2351.98 31.89 2010-09-28 10:29:38.000 271 33381.75 301.02 2352.05 31.89 2010-09-28 10:29:39.000 271 33381.83 301.08 2352.03 31.89 2010-09-28 10:29:40.000 271 33381.82 301.04 2352.05 31.89 2010-09-28 10:29:41.000 271 33381.87 301.00 2352.04 31.89 2010-09-28 10:29:42.000 271 33381.94 300.98 2351.95 31.89 2010-09-28 10:29:43.000 271 33381.88 300.96 2352.03 31.89 2010-09-28 10:29:44.000 271 33381.87 300.97 2352.01 31.89 2010-09-28 10:29:45.000 271 33381.93 301.02 2352.01 31.89 2010-09-28 10:29:46.000 271 33381.98 300.98 2352.10 31.89 2010-09-28 10:29:47.000 271 33381.85 300.94 2352.03 31.89 2010-09-28 10:29:48.000 271 33381.98 300.96 2352.07 31.89 2010-09-28 10:29:49.000 271 33381.91 300.97 2352.14 31.89 2010-09-28 10:29:50.000 271 33381.97 300.91 2352.02 31.89 2010-09-28 10:29:51.000 271 33381.98 300.92 2351.98 31.89 2010-09-28 10:29:52.000 271 33381.94 300.94 2352.02 31.89 2010-09-28 10:29:53.000 271 33381.97 300.90 2351.97 31.89 2010-09-28 10:29:54.000 271 33381.92 300.92 2352.02 31.89 2010-09-28 10:29:55.000 271 33381.95 300.90 2352.05 31.89 2010-09-28 10:29:56.000 271 33382.04 300.88 2351.99 31.89 2010-09-28 10:29:57.000 271 33382.01 300.87 2352.00 31.89 2010-09-28 10:29:58.000 271 33382.00 300.89 2351.97 31.89 2010-09-28 10:29:59.000 271 33382.11 300.91 2351.99 31.89 2010-09-28 10:30:00.000 271 33381.98 300.89 2351.98 31.89 2010-09-28 10:30:01.000 271 33382.02 300.90 2351.99 31.89 2010-09-28 10:30:02.000 271 33382.10 300.90 2351.99 31.89 2010-09-28 10:30:03.000 271 33382.17 300.85 2351.95 31.89 2010-09-28 10:30:04.000 271 33382.14 300.82 2351.94 31.89 2010-09-28 10:30:05.000 271 33382.14 300.82 2352.04 31.89 2010-09-28 10:30:06.000 271 33382.21 300.85 2352.05 31.89 2010-09-28 10:30:07.000 271 33382.18 300.84 2352.01 31.89 2010-09-28 10:30:08.000 271 33382.19 300.80 2352.00 31.89 2010-09-28 10:30:09.000 271 33382.29 300.79 2352.00 31.89 2010-09-28 10:30:10.000 271 33382.34 300.77 2351.97 31.89 2010-09-28 10:30:11.000 271 33382.32 300.75 2351.95 31.89 2010-09-28 10:30:12.000 271 33382.20 300.71 2351.98 31.89 2010-09-28 10:30:13.000 271 33382.36 300.68 2351.98 31.89 2010-09-28 10:30:14.000 271 33382.41 300.73 2351.95 31.89 2010-09-28 10:30:15.000 271 33382.34 300.71 2351.95 31.89 2010-09-28 10:30:16.000 271 33382.47 300.68 2352.01 31.89 2010-09-28 10:30:17.000 271 33382.39 300.65 2351.93 31.89 2010-09-28 10:30:18.000 271 33382.46 300.62 2352.03 31.89 2010-09-28 10:30:19.000 271 33382.42 300.65 2352.00 31.89 2010-09-28 10:30:20.000 271 33382.47 300.62 2352.02 31.89 2010-09-28 10:30:21.000 271 33382.44 300.63 2351.97 31.89 2010-09-28 10:30:22.000 271 33382.39 300.62 2351.91 31.89 2010-09-28 10:30:23.000 271 33382.55 300.61 2351.82 31.89 2010-09-28 10:30:24.000 271 33382.56 300.62 2351.88 31.89 2010-09-28 10:30:25.000 271 33382.44 300.59 2351.98 31.89 2010-09-28 10:30:26.000 271 33382.52 300.58 2351.95 31.89 2010-09-28 10:30:27.000 271 33382.47 300.64 2351.89 31.89 2010-09-28 10:30:28.000 271 33382.51 300.61 2351.94 31.89 2010-09-28 10:30:29.000 271 33382.57 300.64 2351.88 31.89 2010-09-28 10:30:30.000 271 33382.50 300.62 2351.89 31.89 2010-09-28 10:30:31.000 271 33382.56 300.58 2351.93 31.89 2010-09-28 10:30:32.000 271 33382.63 300.63 2351.90 31.89 2010-09-28 10:30:33.000 271 33382.58 300.63 2351.87 31.89 2010-09-28 10:30:34.000 271 33382.61 300.57 2351.83 31.89 2010-09-28 10:30:35.000 271 33382.53 300.58 2351.93 31.89 2010-09-28 10:30:36.000 271 33382.63 300.59 2351.86 31.89 2010-09-28 10:30:37.000 271 33382.66 300.57 2351.86 31.89 2010-09-28 10:30:38.000 271 33382.48 300.59 2351.83 31.89 2010-09-28 10:30:39.000 271 33382.60 300.59 2351.86 31.89 2010-09-28 10:30:40.000 271 33382.61 300.56 2351.88 31.89 2010-09-28 10:30:41.000 271 33382.74 300.57 2351.85 31.89 2010-09-28 10:30:42.000 271 33382.73 300.51 2351.85 31.89 2010-09-28 10:30:43.000 271 33382.69 300.55 2351.81 31.89 2010-09-28 10:30:44.000 271 33382.68 300.49 2351.81 31.89 2010-09-28 10:30:45.000 271 33382.72 300.48 2351.82 31.89 2010-09-28 10:30:46.000 271 33382.75 300.48 2351.82 31.89 2010-09-28 10:30:47.000 271 33382.66 300.43 2351.81 31.89 2010-09-28 10:30:48.000 271 33382.79 300.41 2351.86 31.89 2010-09-28 10:30:49.000 271 33382.76 300.40 2351.80 31.89 2010-09-28 10:30:50.000 271 33382.85 300.45 2351.83 31.89 2010-09-28 10:30:51.000 271 33382.85 300.44 2351.84 31.89 2010-09-28 10:30:52.000 271 33382.79 300.40 2351.74 31.89 2010-09-28 10:30:53.000 271 33382.82 300.42 2351.88 31.89 2010-09-28 10:30:54.000 271 33382.82 300.37 2351.76 31.89 2010-09-28 10:30:55.000 271 33382.79 300.38 2351.81 31.89 2010-09-28 10:30:56.000 271 33382.88 300.37 2351.83 31.89 2010-09-28 10:30:57.000 271 33382.82 300.40 2351.76 31.89 2010-09-28 10:30:58.000 271 33382.78 300.38 2351.80 31.89 2010-09-28 10:30:59.000 271 33382.84 300.42 2351.84 31.89 2010-09-28 10:31:00.000 271 33382.86 300.37 2351.89 31.89 2010-09-28 10:31:01.000 271 33382.86 300.36 2351.83 31.89 2010-09-28 10:31:02.000 271 33382.85 300.37 2351.76 31.89 2010-09-28 10:31:03.000 271 33382.89 300.36 2351.82 31.89 2010-09-28 10:31:04.000 271 33382.83 300.37 2351.84 31.89 2010-09-28 10:31:05.000 271 33382.85 300.37 2351.76 31.89 2010-09-28 10:31:06.000 271 33382.86 300.37 2351.75 31.89 2010-09-28 10:31:07.000 271 33382.80 300.34 2351.79 31.89 2010-09-28 10:31:08.000 271 33382.88 300.34 2351.86 31.89 2010-09-28 10:31:09.000 271 33382.85 300.36 2351.79 31.89 2010-09-28 10:31:10.000 271 33382.89 300.38 2351.74 31.89 2010-09-28 10:31:11.000 271 33382.87 300.35 2351.86 31.89 2010-09-28 10:31:12.000 271 33382.87 300.36 2351.89 31.89 2010-09-28 10:31:13.000 271 33382.90 300.33 2351.91 31.89 2010-09-28 10:31:14.000 271 33382.82 300.34 2351.83 31.89 2010-09-28 10:31:15.000 271 33382.91 300.40 2351.88 31.89 2010-09-28 10:31:16.000 271 33382.83 300.35 2351.98 31.89 2010-09-28 10:31:17.000 271 33382.90 300.34 2351.70 31.89 2010-09-28 10:31:18.000 271 33382.94 300.37 2351.75 31.89 2010-09-28 10:31:19.000 271 33382.88 300.36 2351.82 31.89 2010-09-28 10:31:20.000 271 33382.90 300.37 2351.86 31.89 2010-09-28 10:31:21.000 271 33382.90 300.35 2351.91 31.89 2010-09-28 10:31:22.000 271 33382.89 300.35 2351.79 31.89 2010-09-28 10:31:23.000 271 33382.90 300.32 2351.78 31.89 2010-09-28 10:31:24.000 271 33382.92 300.28 2351.91 31.89 2010-09-28 10:31:25.000 271 33382.89 300.28 2351.86 31.89 2010-09-28 10:31:26.000 271 33382.90 300.28 2351.85 31.89 2010-09-28 10:31:27.000 271 33382.97 300.26 2351.83 31.89 2010-09-28 10:31:28.000 271 33382.99 300.28 2351.85 31.89 2010-09-28 10:31:29.000 271 33382.96 300.26 2351.87 31.89 2010-09-28 10:31:30.000 271 33382.97 300.22 2351.79 31.89 2010-09-28 10:31:31.000 271 33383.05 300.23 2351.82 31.89 2010-09-28 10:31:32.000 271 33383.06 300.22 2351.80 31.89 2010-09-28 10:31:33.000 271 33383.16 300.22 2351.91 31.89 2010-09-28 10:31:34.000 271 33383.15 300.20 2351.77 31.89 2010-09-28 10:31:35.000 271 33383.10 300.20 2351.83 31.89 2010-09-28 10:31:36.000 271 33383.20 300.19 2351.88 31.89 2010-09-28 10:31:37.000 271 33383.18 300.17 2351.82 31.89 2010-09-28 10:31:38.000 271 33383.11 300.20 2351.75 31.89 2010-09-28 10:31:39.000 271 33383.12 300.19 2351.85 31.89 2010-09-28 10:31:40.000 271 33383.22 300.18 2351.90 31.89 2010-09-28 10:31:41.000 271 33383.07 300.15 2351.80 31.89 2010-09-28 10:31:42.000 271 33383.26 300.19 2351.81 31.89 2010-09-28 10:31:43.000 271 33383.25 300.20 2351.78 31.89 2010-09-28 10:31:44.000 271 33383.18 300.19 2351.86 31.89 2010-09-28 10:31:45.000 271 33383.24 300.18 2351.76 31.89 2010-09-28 10:31:46.000 271 33383.06 300.21 2351.74 31.89 2010-09-28 10:31:47.000 271 33383.21 300.19 2351.72 31.89 2010-09-28 10:31:48.000 271 33383.26 300.24 2351.74 31.89 2010-09-28 10:31:49.000 271 33383.29 300.23 2351.73 31.89 2010-09-28 10:31:50.000 271 33383.20 300.28 2351.78 31.89 2010-09-28 10:31:51.000 271 33383.19 300.23 2351.70 31.89 2010-09-28 10:31:52.000 271 33383.15 300.24 2351.83 31.89 2010-09-28 10:31:53.000 271 33383.26 300.23 2351.68 31.89 2010-09-28 10:31:54.000 271 33383.20 300.21 2351.79 31.89 2010-09-28 10:31:55.000 271 33383.16 300.25 2351.80 31.89 2010-09-28 10:31:56.000 271 33383.27 300.26 2351.83 31.89 2010-09-28 10:31:57.000 271 33383.18 300.27 2351.76 31.89 2010-09-28 10:31:58.000 271 33383.21 300.22 2351.72 31.89 2010-09-28 10:31:59.000 271 33383.16 300.30 2351.77 31.89 2010-09-28 10:32:00.000 271 33383.25 300.28 2351.77 31.89 2010-09-28 10:32:01.000 271 33383.14 300.28 2351.76 31.89 2010-09-28 10:32:02.000 271 33383.24 300.31 2351.79 31.89 2010-09-28 10:32:03.000 271 33383.13 300.32 2351.77 31.89 2010-09-28 10:32:04.000 271 33383.15 300.31 2351.80 31.89 2010-09-28 10:32:05.000 271 33383.09 300.31 2351.80 31.89 2010-09-28 10:32:06.000 271 33383.16 300.33 2351.72 31.89 2010-09-28 10:32:07.000 271 33383.16 300.32 2351.75 31.89 2010-09-28 10:32:08.000 271 33383.15 300.35 2351.74 31.89 2010-09-28 10:32:09.000 271 33383.15 300.30 2351.83 31.89 2010-09-28 10:32:10.000 271 33383.18 300.29 2351.79 31.89 2010-09-28 10:32:11.000 271 33383.19 300.27 2351.82 31.89 2010-09-28 10:32:12.000 271 33383.13 300.30 2351.80 31.89 2010-09-28 10:32:13.000 271 33383.19 300.27 2351.77 31.89 2010-09-28 10:32:14.000 271 33383.14 300.31 2351.83 31.89 2010-09-28 10:32:15.000 271 33383.09 300.27 2351.86 31.89 2010-09-28 10:32:16.000 271 33383.09 300.26 2351.79 31.89 2010-09-28 10:32:17.000 271 33383.19 300.23 2351.82 31.89 2010-09-28 10:32:18.000 271 33383.26 300.21 2351.85 31.89 2010-09-28 10:32:19.000 271 33383.14 300.23 2351.79 31.89 2010-09-28 10:32:20.000 271 33383.24 300.22 2351.77 31.89 2010-09-28 10:32:21.000 271 33383.26 300.15 2351.83 31.89 2010-09-28 10:32:22.000 271 33383.40 300.12 2351.82 31.89 2010-09-28 10:32:23.000 271 33383.30 300.20 2351.80 31.89 2010-09-28 10:32:24.000 271 33383.36 300.12 2351.73 31.89 2010-09-28 10:32:25.000 271 33383.41 300.08 2351.72 31.89 2010-09-28 10:32:26.000 271 33383.46 300.11 2351.87 31.89 2010-09-28 10:32:27.000 271 33383.49 300.09 2351.86 31.89 2010-09-28 10:32:28.000 271 33383.54 300.06 2351.82 31.89 2010-09-28 10:32:29.000 271 33383.43 300.07 2351.80 31.89 2010-09-28 10:32:30.000 271 33383.54 300.05 2351.83 31.89 2010-09-28 10:32:31.000 271 33383.51 300.05 2351.81 31.89 2010-09-28 10:32:32.000 271 33383.53 300.06 2351.85 31.89 2010-09-28 10:32:33.000 271 33383.58 300.03 2351.76 31.89 2010-09-28 10:32:34.000 271 33383.50 300.09 2351.79 31.89 2010-09-28 10:32:35.000 271 33383.53 299.97 2351.74 31.89 2010-09-28 10:32:36.000 271 33383.61 300.06 2351.74 31.89 2010-09-28 10:32:37.000 271 33383.58 300.02 2351.76 31.89 2010-09-28 10:32:38.000 271 33383.53 300.03 2351.76 31.89 2010-09-28 10:32:39.000 271 33383.58 300.01 2351.72 31.89 2010-09-28 10:32:40.000 271 33383.56 300.02 2351.68 31.89 2010-09-28 10:32:41.000 271 33383.44 300.05 2351.72 31.89 2010-09-28 10:32:42.000 271 33383.47 300.06 2351.67 31.89 2010-09-28 10:32:43.000 271 33383.43 300.10 2351.70 31.89 2010-09-28 10:32:44.000 271 33383.37 300.08 2351.75 31.89 2010-09-28 10:32:45.000 271 33383.38 300.07 2351.76 31.89 2010-09-28 10:32:46.000 271 33383.38 300.06 2351.68 31.89 2010-09-28 10:32:47.000 271 33383.27 300.04 2351.77 31.89 2010-09-28 10:32:48.000 271 33383.25 300.09 2351.80 31.89 2010-09-28 10:32:49.000 271 33383.18 300.09 2351.77 31.89 2010-09-28 10:32:50.000 271 33383.18 300.11 2351.73 31.89 2010-09-28 10:32:51.000 271 33383.18 300.06 2351.82 31.89 2010-09-28 10:32:52.000 271 33383.04 300.04 2351.85 31.89 2010-09-28 10:32:53.000 271 33382.97 300.05 2351.72 31.89 2010-09-28 10:32:54.000 271 33382.96 300.11 2351.79 31.89 2010-09-28 10:32:55.000 271 33383.00 300.07 2351.73 31.89 2010-09-28 10:32:56.000 271 33382.88 300.08 2351.80 31.89 2010-09-28 10:32:57.000 271 33382.93 300.05 2351.88 31.89 2010-09-28 10:32:58.000 271 33382.92 300.06 2351.86 31.89 2010-09-28 10:32:59.000 271 33382.87 300.06 2351.85 31.89 2010-09-28 10:33:00.000 271 33382.90 300.06 2351.97 31.89 2010-09-28 10:33:01.000 271 33382.91 300.02 2351.92 31.89 2010-09-28 10:33:02.000 271 33382.96 300.05 2352.01 31.89 2010-09-28 10:33:03.000 271 33382.85 300.03 2351.99 31.89 2010-09-28 10:33:04.000 271 33382.88 300.02 2351.99 31.89 2010-09-28 10:33:05.000 271 33382.93 300.00 2351.98 31.89 2010-09-28 10:33:06.000 271 33382.94 300.02 2351.95 31.89 2010-09-28 10:33:07.000 271 33382.90 299.98 2351.93 31.89 2010-09-28 10:33:08.000 271 33382.91 299.93 2352.03 31.89 2010-09-28 10:33:09.000 271 33382.93 299.95 2352.05 31.89 2010-09-28 10:33:10.000 271 33382.84 300.00 2352.06 31.89 2010-09-28 10:33:11.000 271 33382.97 299.95 2352.11 31.89 2010-09-28 10:33:12.000 271 33382.97 299.96 2351.98 31.89 2010-09-28 10:33:13.000 271 33382.93 299.95 2352.10 31.89 2010-09-28 10:33:14.000 271 33382.94 299.98 2352.10 31.89 2010-09-28 10:33:15.000 271 33382.94 299.97 2352.05 31.89 2010-09-28 10:33:16.000 271 33382.86 299.96 2352.07 31.89 2010-09-28 10:33:17.000 271 33382.90 299.98 2352.06 31.89 2010-09-28 10:33:18.000 271 33382.96 299.94 2352.14 31.89 2010-09-28 10:33:19.000 271 33382.97 299.97 2352.16 31.89 2010-09-28 10:33:20.000 271 33383.02 299.97 2352.11 31.89 2010-09-28 10:33:21.000 271 33383.01 300.00 2352.11 31.89 2010-09-28 10:33:22.000 271 33383.07 299.93 2352.08 31.89 2010-09-28 10:33:23.000 271 33383.04 299.99 2352.14 31.89 2010-09-28 10:33:24.000 271 33383.03 299.96 2352.10 31.89 2010-09-28 10:33:25.000 271 33383.00 299.97 2352.04 31.89 2010-09-28 10:33:26.000 271 33382.95 299.98 2352.16 31.89 2010-09-28 10:33:27.000 271 33383.12 299.94 2352.14 31.89 2010-09-28 10:33:28.000 271 33382.95 299.94 2352.14 31.89 2010-09-28 10:33:29.000 271 33383.03 299.97 2352.10 31.89 2010-09-28 10:33:30.000 271 33383.06 299.93 2352.21 31.89 2010-09-28 10:33:31.000 271 33383.04 299.89 2352.14 31.89 2010-09-28 10:33:32.000 271 33383.07 299.93 2352.08 31.89 2010-09-28 10:33:33.000 271 33383.02 299.89 2352.11 31.89 2010-09-28 10:33:34.000 271 33383.05 299.89 2352.16 31.89 2010-09-28 10:33:35.000 271 33383.03 299.89 2352.11 31.89 2010-09-28 10:33:36.000 271 33383.06 299.89 2352.23 31.89 2010-09-28 10:33:37.000 271 33383.00 299.87 2352.21 31.89 2010-09-28 10:33:38.000 271 33383.04 299.87 2352.23 31.89 2010-09-28 10:33:39.000 271 33383.05 299.89 2352.14 31.89 2010-09-28 10:33:40.000 271 33383.02 299.89 2352.09 31.89 2010-09-28 10:33:41.000 271 33383.04 299.88 2352.16 31.89 2010-09-28 10:33:42.000 271 33383.05 299.89 2352.17 31.89 2010-09-28 10:33:43.000 271 33383.03 299.93 2352.16 31.89 2010-09-28 10:33:44.000 271 33382.91 299.87 2352.24 31.89 2010-09-28 10:33:45.000 271 33383.04 299.93 2352.20 31.89 2010-09-28 10:33:46.000 271 33382.98 299.91 2352.12 31.89 2010-09-28 10:33:47.000 271 33383.10 299.93 2352.28 31.89 2010-09-28 10:33:48.000 271 33383.04 299.94 2352.26 31.89 2010-09-28 10:33:49.000 271 33383.08 299.96 2352.17 31.89 2010-09-28 10:33:50.000 271 33383.06 299.99 2352.27 31.89 2010-09-28 10:33:51.000 271 33382.93 300.01 2352.26 31.89 2010-09-28 10:33:52.000 271 33383.00 299.96 2352.17 31.89 2010-09-28 10:33:53.000 271 33382.90 300.00 2352.22 31.89 2010-09-28 10:33:54.000 271 33383.03 300.05 2352.30 31.89 2010-09-28 10:33:55.000 271 33382.90 300.06 2352.24 31.89 2010-09-28 10:33:56.000 271 33382.92 300.10 2352.29 31.89 2010-09-28 10:33:57.000 271 33382.91 300.09 2352.27 31.89 2010-09-28 10:33:58.000 271 33382.93 300.05 2352.31 31.89 2010-09-28 10:33:59.000 271 33382.91 300.05 2352.34 31.89 2010-09-28 10:34:00.000 271 33382.81 300.06 2352.34 31.89 2010-09-28 10:34:01.000 271 33382.79 300.06 2352.39 31.89 2010-09-28 10:34:02.000 271 33382.92 300.07 2352.28 31.89 2010-09-28 10:34:03.000 271 33382.85 300.03 2352.35 31.89 2010-09-28 10:34:04.000 271 33382.82 300.03 2352.34 31.89 2010-09-28 10:34:05.000 271 33382.90 300.06 2352.42 31.89 2010-09-28 10:34:06.000 271 33382.95 300.05 2352.46 31.89 2010-09-28 10:34:07.000 271 33382.82 300.03 2352.36 31.89 2010-09-28 10:34:08.000 271 33382.90 300.05 2352.44 31.89 2010-09-28 10:34:09.000 271 33382.87 300.02 2352.41 31.89 2010-09-28 10:34:10.000 271 33382.84 300.04 2352.41 31.89 2010-09-28 10:34:11.000 271 33382.93 299.98 2352.54 31.89 2010-09-28 10:34:12.000 271 33382.93 300.00 2352.48 31.89 2010-09-28 10:34:13.000 271 33382.99 300.00 2352.44 31.89 2010-09-28 10:34:14.000 271 33382.92 300.02 2352.45 31.89 2010-09-28 10:34:15.000 271 33383.06 300.00 2352.46 31.89 2010-09-28 10:34:16.000 271 33382.96 300.01 2352.49 31.89 2010-09-28 10:34:17.000 271 33382.97 299.98 2352.50 31.89 2010-09-28 10:34:18.000 271 33383.09 299.99 2352.49 31.89 2010-09-28 10:34:19.000 271 33383.02 299.96 2352.49 31.89 2010-09-28 10:34:20.000 271 33383.06 299.97 2352.51 31.89 2010-09-28 10:34:21.000 271 33383.09 300.00 2352.48 31.89 2010-09-28 10:34:22.000 271 33383.10 299.97 2352.49 31.89 2010-09-28 10:34:23.000 271 33383.09 299.99 2352.64 31.89 2010-09-28 10:34:24.000 271 33383.19 299.99 2352.48 31.89 2010-09-28 10:34:25.000 271 33383.03 299.97 2352.48 31.89 2010-09-28 10:34:26.000 271 33383.12 300.00 2352.50 31.89 2010-09-28 10:34:27.000 271 33383.11 300.04 2352.61 31.89 2010-09-28 10:34:28.000 271 33383.03 300.02 2352.54 31.89 2010-09-28 10:34:29.000 271 33383.07 300.05 2352.60 31.89 2010-09-28 10:34:30.000 271 33383.08 300.02 2352.53 31.89 2010-09-28 10:34:31.000 271 33383.07 300.04 2352.54 31.89 2010-09-28 10:34:32.000 271 33383.12 300.09 2352.50 31.89 2010-09-28 10:34:33.000 271 33382.99 300.04 2352.51 31.89 2010-09-28 10:34:34.000 271 33383.10 300.10 2352.52 31.89 2010-09-28 10:34:35.000 271 33383.00 300.06 2352.50 31.89 2010-09-28 10:34:36.000 271 33383.04 300.16 2352.54 31.89 2010-09-28 10:34:37.000 271 33382.97 300.12 2352.50 31.89 2010-09-28 10:34:38.000 271 33382.93 300.11 2352.55 31.89 2010-09-28 10:34:39.000 271 33382.96 300.13 2352.50 31.89 2010-09-28 10:34:40.000 271 33382.94 300.12 2352.58 31.89 2010-09-28 10:34:41.000 271 33382.91 300.14 2352.63 31.89 2010-09-28 10:34:42.000 271 33382.99 300.17 2352.60 31.89 2010-09-28 10:34:43.000 271 33382.91 300.22 2352.59 31.89 2010-09-28 10:34:44.000 271 33382.90 300.22 2352.51 31.89 2010-09-28 10:34:45.000 271 33382.81 300.23 2352.66 31.89 2010-09-28 10:34:46.000 271 33382.81 300.26 2352.57 31.89 2010-09-28 10:34:47.000 271 33382.75 300.32 2352.61 31.89 2010-09-28 10:34:48.000 271 33382.72 300.27 2352.69 31.89 2010-09-28 10:34:49.000 271 33382.64 300.28 2352.68 31.89 2010-09-28 10:34:50.000 271 33382.60 300.33 2352.72 31.89 2010-09-28 10:34:51.000 271 33382.53 300.34 2352.66 31.89 2010-09-28 10:34:52.000 271 33382.43 300.33 2352.69 31.89 2010-09-28 10:34:53.000 271 33382.38 300.38 2352.70 31.89 2010-09-28 10:34:54.000 271 33382.31 300.41 2352.86 31.89 2010-09-28 10:34:55.000 271 33382.25 300.40 2352.83 31.89 2010-09-28 10:34:56.000 271 33382.25 300.42 2352.78 31.89 2010-09-28 10:34:57.000 271 33382.19 300.36 2352.84 31.89 2010-09-28 10:34:58.000 271 33382.05 300.44 2352.86 31.89 2010-09-28 10:34:59.000 271 33382.12 300.37 2352.94 31.89 2010-09-28 10:35:00.000 271 33381.98 300.42 2352.97 31.89 2010-09-28 10:35:01.000 271 33381.96 300.40 2353.00 31.89 2010-09-28 10:35:02.000 271 33382.06 300.43 2352.98 31.89 2010-09-28 10:35:03.000 271 33381.91 300.41 2353.06 31.89 2010-09-28 10:35:04.000 271 33381.91 300.47 2353.09 31.89 2010-09-28 10:35:05.000 271 33382.00 300.48 2353.07 31.89 2010-09-28 10:35:06.000 271 33381.97 300.49 2353.16 31.89 2010-09-28 10:35:07.000 271 33381.91 300.47 2353.12 31.89 2010-09-28 10:35:08.000 271 33381.90 300.45 2353.20 31.89 2010-09-28 10:35:09.000 271 33381.93 300.51 2353.23 31.89 2010-09-28 10:35:10.000 271 33381.96 300.48 2353.30 31.89 2010-09-28 10:35:11.000 271 33381.94 300.48 2353.28 31.89 2010-09-28 10:35:12.000 271 33381.92 300.52 2353.29 31.89 2010-09-28 10:35:13.000 271 33381.94 300.54 2353.32 31.89 2010-09-28 10:35:14.000 271 33381.96 300.56 2353.37 31.89 2010-09-28 10:35:15.000 271 33382.00 300.51 2353.41 31.89 2010-09-28 10:35:16.000 271 33381.89 300.55 2353.36 31.89 2010-09-28 10:35:17.000 271 33381.94 300.60 2353.36 31.89 2010-09-28 10:35:18.000 271 33381.97 300.61 2353.39 31.89 2010-09-28 10:35:19.000 271 33381.86 300.61 2353.30 31.89 2010-09-28 10:35:20.000 271 33381.91 300.59 2353.47 31.89 2010-09-28 10:35:21.000 271 33381.96 300.63 2353.46 31.89 2010-09-28 10:35:22.000 271 33381.94 300.66 2353.32 31.89 2010-09-28 10:35:23.000 271 33381.81 300.64 2353.42 31.89 2010-09-28 10:35:24.000 271 33382.00 300.67 2353.45 31.89 2010-09-28 10:35:25.000 271 33381.89 300.65 2353.44 31.89 2010-09-28 10:35:26.000 271 33381.87 300.61 2353.50 31.89 2010-09-28 10:35:27.000 271 33382.00 300.64 2353.47 31.89 2010-09-28 10:35:28.000 271 33381.93 300.66 2353.40 31.89 2010-09-28 10:35:29.000 271 33381.77 300.68 2353.47 31.89 2010-09-28 10:35:30.000 271 33382.00 300.59 2353.56 31.89 2010-09-28 10:35:31.000 271 33381.88 300.57 2353.54 31.89 2010-09-28 10:35:32.000 271 33382.01 300.57 2353.54 31.89 2010-09-28 10:35:33.000 271 33382.03 300.55 2353.56 31.89 2010-09-28 10:35:34.000 271 33381.95 300.58 2353.54 31.89 2010-09-28 10:35:35.000 271 33382.16 300.53 2353.54 31.89 2010-09-28 10:35:36.000 271 33382.11 300.53 2353.57 31.89 2010-09-28 10:35:37.000 271 33382.14 300.51 2353.50 31.89 2010-09-28 10:35:38.000 271 33382.18 300.51 2353.51 31.89 2010-09-28 10:35:39.000 271 33382.22 300.49 2353.54 31.89 2010-09-28 10:35:40.000 271 33382.25 300.45 2353.50 31.89 2010-09-28 10:35:41.000 271 33382.28 300.46 2353.55 31.89 2010-09-28 10:35:42.000 271 33382.31 300.44 2353.61 31.89 2010-09-28 10:35:43.000 271 33382.26 300.45 2353.54 31.89 2010-09-28 10:35:44.000 271 33382.29 300.43 2353.61 31.89 2010-09-28 10:35:45.000 271 33382.35 300.42 2353.53 31.89 2010-09-28 10:35:46.000 271 33382.22 300.45 2353.53 31.89 2010-09-28 10:35:47.000 271 33382.30 300.43 2353.47 31.89 2010-09-28 10:35:48.000 271 33382.22 300.45 2353.51 31.89 2010-09-28 10:35:49.000 271 33382.15 300.40 2353.53 31.89 2010-09-28 10:35:50.000 271 33382.20 300.42 2353.49 31.89 2010-09-28 10:35:51.000 271 33382.18 300.43 2353.57 31.89 2010-09-28 10:35:52.000 271 33382.17 300.46 2353.50 31.89 2010-09-28 10:35:53.000 271 33382.19 300.49 2353.49 31.89 2010-09-28 10:35:54.000 271 33382.21 300.49 2353.56 31.89 2010-09-28 10:35:55.000 271 33382.13 300.50 2353.59 31.89 2010-09-28 10:35:56.000 271 33382.07 300.55 2353.54 31.89 2010-09-28 10:35:57.000 271 33382.06 300.55 2353.59 31.89 2010-09-28 10:35:58.000 271 33382.13 300.53 2353.57 31.89 2010-09-28 10:35:59.000 271 33381.95 300.56 2353.54 31.89 2010-09-28 10:36:00.000 271 33382.03 300.57 2353.60 31.89 2010-09-28 10:36:01.000 271 33382.02 300.60 2353.60 31.89 2010-09-28 10:36:02.000 271 33382.01 300.56 2353.60 31.89 2010-09-28 10:36:03.000 271 33381.94 300.57 2353.59 31.89 2010-09-28 10:36:04.000 271 33381.94 300.59 2353.56 31.89 2010-09-28 10:36:05.000 271 33381.91 300.55 2353.66 31.89 2010-09-28 10:36:06.000 271 33381.98 300.61 2353.61 31.89 2010-09-28 10:36:07.000 271 33381.87 300.60 2353.68 31.89 2010-09-28 10:36:08.000 271 33381.83 300.61 2353.65 31.89 2010-09-28 10:36:09.000 271 33381.89 300.61 2353.68 31.89 2010-09-28 10:36:10.000 271 33381.78 300.56 2353.57 31.89 2010-09-28 10:36:11.000 271 33381.97 300.58 2353.74 31.89 2010-09-28 10:36:12.000 271 33381.91 300.58 2353.73 31.89 2010-09-28 10:36:13.000 271 33381.83 300.59 2353.70 31.89 2010-09-28 10:36:14.000 271 33381.81 300.66 2353.69 31.89 2010-09-28 10:36:15.000 271 33381.82 300.59 2353.68 31.89 2010-09-28 10:36:16.000 271 33381.74 300.61 2353.72 31.89 2010-09-28 10:36:17.000 271 33381.76 300.65 2353.79 31.89 2010-09-28 10:36:18.000 271 33381.69 300.63 2353.78 31.89 2010-09-28 10:36:19.000 271 33381.69 300.62 2353.81 31.89 2010-09-28 10:36:20.000 271 33381.65 300.68 2353.78 31.89 2010-09-28 10:36:21.000 271 33381.66 300.71 2353.83 31.89 2010-09-28 10:36:22.000 271 33381.64 300.70 2353.80 31.89 2010-09-28 10:36:23.000 271 33381.63 300.75 2353.88 31.89 2010-09-28 10:36:24.000 271 33381.52 300.73 2353.80 31.89 2010-09-28 10:36:25.000 271 33381.50 300.74 2353.81 31.89 2010-09-28 10:36:26.000 271 33381.50 300.78 2353.84 31.89 2010-09-28 10:36:27.000 271 33381.46 300.77 2353.93 31.89 2010-09-28 10:36:28.000 271 33381.56 300.79 2353.97 31.89 2010-09-28 10:36:29.000 271 33381.39 300.81 2354.01 31.89 2010-09-28 10:36:30.000 271 33381.56 300.85 2353.96 31.89 2010-09-28 10:36:31.000 271 33381.55 300.80 2353.96 31.89 2010-09-28 10:36:32.000 271 33381.53 300.82 2353.93 31.89 2010-09-28 10:36:33.000 271 33381.53 300.82 2353.95 31.89 2010-09-28 10:36:34.000 271 33381.51 300.77 2354.01 31.89 2010-09-28 10:36:35.000 271 33381.53 300.79 2354.01 31.89 2010-09-28 10:36:36.000 271 33381.63 300.79 2354.05 31.89 2010-09-28 10:36:37.000 271 33381.61 300.80 2354.05 31.89 2010-09-28 10:36:38.000 271 33381.56 300.76 2354.06 31.89 2010-09-28 10:36:39.000 271 33381.55 300.77 2354.12 31.89 2010-09-28 10:36:40.000 271 33381.67 300.78 2354.11 31.89 2010-09-28 10:36:41.000 271 33381.61 300.80 2354.09 31.89 2010-09-28 10:36:42.000 271 33381.63 300.77 2353.96 31.89 2010-09-28 10:36:43.000 271 33381.64 300.76 2353.96 31.89 2010-09-28 10:36:44.000 271 33381.60 300.75 2354.02 31.89 2010-09-28 10:36:45.000 271 33381.63 300.73 2354.10 31.89 2010-09-28 10:36:46.000 271 33381.60 300.75 2354.02 31.89 2010-09-28 10:36:47.000 271 33381.72 300.76 2354.07 31.89 2010-09-28 10:36:48.000 271 33381.71 300.73 2354.16 31.89 2010-09-28 10:36:49.000 271 33381.61 300.73 2354.09 31.89 2010-09-28 10:36:50.000 271 33381.70 300.76 2354.08 31.89 2010-09-28 10:36:51.000 271 33381.66 300.71 2354.07 31.89 2010-09-28 10:36:52.000 271 33381.75 300.72 2354.00 31.89 2010-09-28 10:36:53.000 271 33381.63 300.74 2354.03 31.89 2010-09-28 10:36:54.000 271 33381.74 300.71 2354.12 31.89 2010-09-28 10:36:55.000 271 33381.72 300.70 2354.03 31.89 2010-09-28 10:36:56.000 271 33381.73 300.75 2354.01 31.89 2010-09-28 10:36:57.000 271 33381.67 300.72 2354.09 31.89 2010-09-28 10:36:58.000 271 33381.68 300.70 2354.14 31.89 2010-09-28 10:36:59.000 271 33381.75 300.69 2354.00 31.89 2010-09-28 10:37:00.000 271 33381.73 300.74 2354.08 31.89 2010-09-28 10:37:01.000 271 33381.58 300.71 2354.15 31.89 2010-09-28 10:37:02.000 271 33381.73 300.73 2354.09 31.89 2010-09-28 10:37:03.000 271 33381.70 300.68 2354.12 31.89 2010-09-28 10:37:04.000 271 33381.65 300.69 2354.09 31.89 2010-09-28 10:37:05.000 271 33381.64 300.70 2354.02 31.89 2010-09-28 10:37:06.000 271 33381.72 300.71 2354.18 31.89 2010-09-28 10:37:07.000 271 33381.77 300.73 2354.10 31.89 2010-09-28 10:37:08.000 271 33381.77 300.70 2354.06 31.89 2010-09-28 10:37:09.000 271 33381.81 300.72 2354.05 31.89 2010-09-28 10:37:10.000 271 33381.82 300.69 2354.03 31.89 2010-09-28 10:37:11.000 271 33381.84 300.68 2354.14 31.89 2010-09-28 10:37:12.000 271 33382.05 300.69 2354.11 31.89 2010-09-28 10:37:13.000 271 33381.92 300.70 2354.02 31.89 2010-09-28 10:37:14.000 271 33381.97 300.73 2354.19 31.89 2010-09-28 10:37:15.000 271 33382.04 300.71 2354.10 31.89 2010-09-28 10:37:16.000 271 33382.13 300.69 2354.09 31.89 2010-09-28 10:37:17.000 271 33382.10 300.67 2354.04 31.89 2010-09-28 10:37:18.000 271 33382.13 300.71 2354.11 31.89 2010-09-28 10:37:19.000 271 33382.11 300.68 2354.07 31.89 2010-09-28 10:37:20.000 271 33382.08 300.69 2354.06 31.89 2010-09-28 10:37:21.000 271 33382.20 300.67 2353.96 31.89 2010-09-28 10:37:22.000 271 33382.18 300.63 2354.08 31.89 2010-09-28 10:37:23.000 271 33382.19 300.65 2354.07 31.89 2010-09-28 10:37:24.000 271 33382.22 300.65 2354.09 31.89 2010-09-28 10:37:25.000 271 33382.22 300.63 2354.13 31.89 2010-09-28 10:37:26.000 271 33382.20 300.68 2354.03 31.89 2010-09-28 10:37:27.000 271 33382.19 300.64 2353.99 31.89 2010-09-28 10:37:28.000 271 33382.17 300.65 2353.97 31.89 2010-09-28 10:37:29.000 271 33382.28 300.65 2353.96 31.89 2010-09-28 10:37:30.000 271 33382.12 300.66 2354.06 31.89 2010-09-28 10:37:31.000 271 33382.06 300.68 2354.05 31.89 2010-09-28 10:37:32.000 271 33382.15 300.66 2353.94 31.89 2010-09-28 10:37:33.000 271 33382.08 300.64 2353.94 31.89 2010-09-28 10:37:34.000 271 33382.16 300.66 2353.91 31.89 2010-09-28 10:37:35.000 271 33382.04 300.72 2353.92 31.89 2010-09-28 10:37:36.000 271 33382.19 300.73 2353.91 31.89 2010-09-28 10:37:37.000 271 33382.04 300.74 2354.03 31.89 2010-09-28 10:37:38.000 271 33382.09 300.67 2353.93 31.89 2010-09-28 10:37:39.000 271 33382.08 300.73 2353.93 31.89 2010-09-28 10:37:40.000 271 33382.03 300.70 2353.88 31.89 2010-09-28 10:37:41.000 271 33382.04 300.73 2354.00 31.89 2010-09-28 10:37:42.000 271 33382.04 300.71 2353.92 31.89 2010-09-28 10:37:43.000 271 33382.01 300.75 2353.98 31.89 2010-09-28 10:37:44.000 271 33381.94 300.74 2353.97 31.89 2010-09-28 10:37:45.000 271 33382.04 300.75 2354.02 31.89 2010-09-28 10:37:46.000 271 33382.00 300.76 2353.97 31.89 2010-09-28 10:37:47.000 271 33382.01 300.78 2353.95 31.89 2010-09-28 10:37:48.000 271 33381.94 300.78 2353.98 31.89 2010-09-28 10:37:49.000 271 33381.88 300.80 2353.98 31.89 2010-09-28 10:37:50.000 271 33381.79 300.80 2353.98 31.89 2010-09-28 10:37:51.000 271 33381.88 300.81 2354.12 31.89 2010-09-28 10:37:52.000 271 33381.84 300.86 2354.05 31.89 2010-09-28 10:37:53.000 271 33381.85 300.81 2354.09 31.89 2010-09-28 10:37:54.000 271 33381.82 300.83 2354.07 31.89 2010-09-28 10:37:55.000 271 33381.86 300.87 2354.17 31.89 2010-09-28 10:37:56.000 271 33381.77 300.85 2354.12 31.88 2010-09-28 10:37:57.000 271 33381.79 300.86 2354.09 31.89 2010-09-28 10:37:58.000 271 33381.82 300.86 2354.12 31.89 2010-09-28 10:37:59.000 271 33381.86 300.91 2354.06 31.89 2010-09-28 10:38:00.000 271 33381.71 300.85 2354.13 31.89 2010-09-28 10:38:01.000 271 33381.79 300.91 2354.11 31.88 2010-09-28 10:38:02.000 271 33381.74 300.91 2354.12 31.89 2010-09-28 10:38:03.000 271 33381.82 300.95 2354.16 31.88 2010-09-28 10:38:04.000 271 33381.83 300.94 2354.17 31.89 2010-09-28 10:38:05.000 271 33381.80 300.91 2354.15 31.89 2010-09-28 10:38:06.000 271 33381.74 300.99 2354.06 31.89 2010-09-28 10:38:07.000 271 33381.73 300.91 2354.13 31.89 2010-09-28 10:38:08.000 271 33381.74 300.92 2354.11 31.89 2010-09-28 10:38:09.000 271 33381.73 300.96 2354.18 31.88 2010-09-28 10:38:10.000 271 33381.73 301.00 2354.23 31.88 2010-09-28 10:38:11.000 271 33381.75 300.95 2354.25 31.89 2010-09-28 10:38:12.000 271 33381.83 301.00 2354.21 31.89 2010-09-28 10:38:13.000 271 33381.82 300.98 2354.22 31.89 2010-09-28 10:38:14.000 271 33381.77 300.98 2354.17 31.89 2010-09-28 10:38:15.000 271 33381.81 300.99 2354.25 31.88 2010-09-28 10:38:16.000 271 33381.76 301.00 2354.31 31.88 2010-09-28 10:38:17.000 271 33381.80 301.00 2354.27 31.88 2010-09-28 10:38:18.000 271 33381.72 301.02 2354.35 31.88 2010-09-28 10:38:19.000 271 33381.79 300.99 2354.32 31.88 2010-09-28 10:38:20.000 271 33381.78 301.00 2354.38 31.88 2010-09-28 10:38:21.000 271 33381.82 301.00 2354.28 31.88 2010-09-28 10:38:22.000 271 33381.84 301.07 2354.34 31.88 2010-09-28 10:38:23.000 271 33381.79 301.06 2354.27 31.88 2010-09-28 10:38:24.000 271 33381.86 301.01 2354.21 31.88 2010-09-28 10:38:25.000 271 33381.89 301.03 2354.35 31.88 2010-09-28 10:38:26.000 271 33381.84 301.03 2354.30 31.88 2010-09-28 10:38:27.000 271 33381.95 301.05 2354.30 31.88 2010-09-28 10:38:28.000 271 33381.94 301.04 2354.31 31.88 2010-09-28 10:38:29.000 271 33381.86 301.05 2354.35 31.88 2010-09-28 10:38:30.000 271 33381.92 301.01 2354.31 31.88 2010-09-28 10:38:31.000 271 33382.00 301.01 2354.30 31.88 2010-09-28 10:38:32.000 271 33381.96 301.04 2354.27 31.88 2010-09-28 10:38:33.000 271 33381.92 301.05 2354.28 31.88 2010-09-28 10:38:34.000 271 33381.97 301.07 2354.30 31.88 2010-09-28 10:38:35.000 271 33381.95 301.06 2354.40 31.88 2010-09-28 10:38:36.000 271 33382.06 301.07 2354.31 31.88 2010-09-28 10:38:37.000 271 33382.00 301.06 2354.30 31.88 2010-09-28 10:38:38.000 271 33382.01 301.02 2354.30 31.88 2010-09-28 10:38:39.000 271 33382.04 301.07 2354.34 31.88 2010-09-28 10:38:40.000 271 33382.00 301.06 2354.38 31.88 2010-09-28 10:38:41.000 271 33382.09 301.04 2354.40 31.88 2010-09-28 10:38:42.000 271 33382.00 301.05 2354.25 31.88 2010-09-28 10:38:43.000 271 33381.94 301.04 2354.37 31.88 2010-09-28 10:38:44.000 271 33381.95 301.05 2354.34 31.88 2010-09-28 10:38:45.000 271 33381.96 301.06 2354.35 31.88 2010-09-28 10:38:46.000 271 33381.95 301.03 2354.47 31.88 2010-09-28 10:38:47.000 271 33382.04 301.05 2354.30 31.88 2010-09-28 10:38:48.000 271 33382.01 301.02 2354.47 31.88 2010-09-28 10:38:49.000 271 33382.02 301.07 2354.38 31.88 2010-09-28 10:38:50.000 271 33382.02 301.11 2354.38 31.88 2010-09-28 10:38:51.000 271 33381.98 301.16 2354.37 31.88 2010-09-28 10:38:52.000 271 33381.95 301.10 2354.38 31.88 2010-09-28 10:38:53.000 271 33381.85 301.09 2354.41 31.88 2010-09-28 10:38:54.000 271 33381.86 301.11 2354.41 31.88 2010-09-28 10:38:55.000 271 33381.89 301.13 2354.41 31.88 2010-09-28 10:38:56.000 271 33381.94 301.11 2354.37 31.88 2010-09-28 10:38:57.000 271 33381.86 301.15 2354.44 31.88 2010-09-28 10:38:58.000 271 33381.82 301.21 2354.43 31.88 2010-09-28 10:38:59.000 271 33381.70 301.13 2354.42 31.88 2010-09-28 10:39:00.000 271 33381.74 301.20 2354.45 31.88 2010-09-28 10:39:01.000 271 33381.74 301.23 2354.43 31.88 2010-09-28 10:39:02.000 271 33381.67 301.24 2354.50 31.88 2010-09-28 10:39:03.000 271 33381.61 301.21 2354.48 31.88 2010-09-28 10:39:04.000 271 33381.67 301.17 2354.53 31.88 2010-09-28 10:39:05.000 271 33381.65 301.23 2354.50 31.88 2010-09-28 10:39:06.000 271 33381.61 301.30 2354.50 31.88 2010-09-28 10:39:07.000 271 33381.51 301.30 2354.44 31.88 2010-09-28 10:39:08.000 271 33381.56 301.29 2354.50 31.88 2010-09-28 10:39:09.000 271 33381.57 301.31 2354.55 31.88 2010-09-28 10:39:10.000 271 33381.50 301.32 2354.58 31.88 2010-09-28 10:39:11.000 271 33381.50 301.33 2354.60 31.88 2010-09-28 10:39:12.000 271 33381.53 301.35 2354.51 31.88 2010-09-28 10:39:13.000 271 33381.45 301.36 2354.59 31.88 2010-09-28 10:39:14.000 271 33381.39 301.37 2354.68 31.88 2010-09-28 10:39:15.000 271 33381.39 301.38 2354.58 31.88 2010-09-28 10:39:16.000 271 33381.37 301.38 2354.61 31.88 2010-09-28 10:39:17.000 271 33381.34 301.38 2354.66 31.88 2010-09-28 10:39:18.000 271 33381.39 301.39 2354.69 31.88 2010-09-28 10:39:19.000 271 33381.46 301.41 2354.65 31.88 2010-09-28 10:39:20.000 271 33381.39 301.42 2354.70 31.88 2010-09-28 10:39:21.000 271 33381.34 301.42 2354.72 31.88 2010-09-28 10:39:22.000 271 33381.35 301.44 2354.74 31.88 2010-09-28 10:39:23.000 271 33381.29 301.48 2354.81 31.88 2010-09-28 10:39:24.000 271 33381.50 301.50 2354.77 31.88 2010-09-28 10:39:25.000 271 33381.23 301.47 2354.77 31.88 2010-09-28 10:39:26.000 271 33381.36 301.44 2354.77 31.88 2010-09-28 10:39:27.000 271 33381.35 301.47 2354.84 31.88 2010-09-28 10:39:28.000 271 33381.30 301.43 2354.83 31.88 2010-09-28 10:39:29.000 271 33381.30 301.47 2354.88 31.88 2010-09-28 10:39:30.000 271 33381.32 301.43 2354.79 31.88 2010-09-28 10:39:31.000 271 33381.30 301.49 2354.89 31.88 2010-09-28 10:39:32.000 271 33381.36 301.48 2354.88 31.88 2010-09-28 10:39:33.000 271 33381.33 301.50 2355.01 31.88 2010-09-28 10:39:34.000 271 33381.39 301.47 2354.91 31.88 2010-09-28 10:39:35.000 271 33381.30 301.51 2354.89 31.88 2010-09-28 10:39:36.000 271 33381.35 301.45 2354.91 31.88 2010-09-28 10:39:37.000 271 33381.28 301.48 2354.96 31.88 2010-09-28 10:39:38.000 271 33381.31 301.48 2355.00 31.88 2010-09-28 10:39:39.000 271 33381.29 301.49 2354.93 31.88 2010-09-28 10:39:40.000 271 33381.33 301.52 2354.89 31.88 2010-09-28 10:39:41.000 271 33381.19 301.50 2354.90 31.88 2010-09-28 10:39:42.000 271 33381.26 301.48 2354.92 31.88 2010-09-28 10:39:43.000 271 33381.38 301.50 2354.92 31.88 2010-09-28 10:39:44.000 271 33381.33 301.48 2354.96 31.88 2010-09-28 10:39:45.000 271 33381.29 301.48 2354.92 31.88 2010-09-28 10:39:46.000 271 33381.30 301.48 2355.02 31.88 2010-09-28 10:39:47.000 271 33381.20 301.52 2354.96 31.88 2010-09-28 10:39:48.000 271 33381.18 301.47 2354.94 31.88 2010-09-28 10:39:49.000 271 33381.27 301.51 2354.95 31.88 2010-09-28 10:39:50.000 271 33381.22 301.51 2354.93 31.88 2010-09-28 10:39:51.000 271 33381.20 301.54 2355.08 31.88 2010-09-28 10:39:52.000 271 33381.19 301.50 2355.06 31.88 2010-09-28 10:39:53.000 271 33381.20 301.48 2355.05 31.88 2010-09-28 10:39:54.000 271 33381.20 301.53 2355.09 31.88 2010-09-28 10:39:55.000 271 33381.19 301.50 2355.10 31.88 2010-09-28 10:39:56.000 271 33381.20 301.50 2355.06 31.88 2010-09-28 10:39:57.000 271 33381.11 301.50 2355.02 31.88 2010-09-28 10:39:58.000 271 33381.14 301.53 2355.02 31.88 2010-09-28 10:39:59.000 271 33381.12 301.59 2355.08 31.88 2010-09-28 10:40:00.000 271 33381.14 301.54 2355.05 31.88 2010-09-28 10:40:01.000 271 33381.12 301.57 2355.09 31.88 2010-09-28 10:40:02.000 271 33381.12 301.59 2355.04 31.88 2010-09-28 10:40:03.000 271 33381.05 301.56 2355.12 31.88 2010-09-28 10:40:04.000 271 33381.04 301.59 2355.22 31.88 2010-09-28 10:40:05.000 271 33381.04 301.62 2355.16 31.88 2010-09-28 10:40:06.000 271 33381.00 301.57 2355.16 31.88 2010-09-28 10:40:07.000 271 33380.92 301.64 2355.17 31.88 2010-09-28 10:40:08.000 271 33381.02 301.61 2355.18 31.88 2010-09-28 10:40:09.000 271 33380.98 301.63 2355.26 31.88 2010-09-28 10:40:10.000 271 33380.96 301.67 2355.14 31.88 2010-09-28 10:40:11.000 271 33380.92 301.64 2355.25 31.88 2010-09-28 10:40:12.000 271 33380.93 301.65 2355.20 31.88 2010-09-28 10:40:13.000 271 33380.96 301.63 2355.17 31.88 2010-09-28 10:40:14.000 271 33380.95 301.68 2355.22 31.88 2010-09-28 10:40:15.000 271 33380.91 301.68 2355.28 31.88 2010-09-28 10:40:16.000 271 33380.83 301.69 2355.30 31.88 2010-09-28 10:40:17.000 271 33380.79 301.71 2355.21 31.88 2010-09-28 10:40:18.000 271 33380.86 301.73 2355.31 31.88 2010-09-28 10:40:19.000 271 33380.78 301.67 2355.33 31.88 2010-09-28 10:40:20.000 271 33380.77 301.72 2355.30 31.88 2010-09-28 10:40:21.000 271 33380.75 301.72 2355.34 31.88 2010-09-28 10:40:22.000 271 33380.70 301.69 2355.36 31.88 2010-09-28 10:40:23.000 271 33380.76 301.71 2355.34 31.88 2010-09-28 10:40:24.000 271 33380.68 301.75 2355.41 31.88 2010-09-28 10:40:25.000 271 33380.67 301.70 2355.43 31.88 2010-09-28 10:40:26.000 271 33380.67 301.73 2355.49 31.88 2010-09-28 10:40:27.000 271 33380.58 301.79 2355.49 31.88 2010-09-28 10:40:28.000 271 33380.65 301.79 2355.42 31.88 2010-09-28 10:40:29.000 271 33380.52 301.79 2355.43 31.88 2010-09-28 10:40:30.000 271 33380.61 301.84 2355.42 31.88 2010-09-28 10:40:31.000 271 33380.56 301.78 2355.52 31.88 2010-09-28 10:40:32.000 271 33380.46 301.78 2355.52 31.88 2010-09-28 10:40:33.000 271 33380.48 301.84 2355.51 31.88 2010-09-28 10:40:34.000 271 33380.46 301.84 2355.55 31.88 2010-09-28 10:40:35.000 271 33380.43 301.83 2355.51 31.88 2010-09-28 10:40:36.000 271 33380.52 301.90 2355.61 31.88 2010-09-28 10:40:37.000 271 33380.50 301.86 2355.61 31.88 2010-09-28 10:40:38.000 271 33380.42 301.87 2355.59 31.88 2010-09-28 10:40:39.000 271 33380.45 301.87 2355.67 31.88 2010-09-28 10:40:40.000 271 33380.36 301.86 2355.64 31.88 2010-09-28 10:40:41.000 271 33380.48 301.92 2355.71 31.88 2010-09-28 10:40:42.000 271 33380.33 301.88 2355.65 31.88 2010-09-28 10:40:43.000 271 33380.39 301.91 2355.64 31.88 2010-09-28 10:40:44.000 271 33380.38 301.89 2355.65 31.88 2010-09-28 10:40:45.000 271 33380.36 301.91 2355.75 31.88 2010-09-28 10:40:46.000 271 33380.40 301.94 2355.77 31.88 2010-09-28 10:40:47.000 271 33380.52 301.93 2355.73 31.88 2010-09-28 10:40:48.000 271 33380.47 301.89 2355.77 31.88 2010-09-28 10:40:49.000 271 33380.42 301.89 2355.76 31.88 2010-09-28 10:40:50.000 271 33380.45 301.92 2355.77 31.88 2010-09-28 10:40:51.000 271 33380.45 301.87 2355.77 31.88 2010-09-28 10:40:52.000 271 33380.48 301.88 2355.84 31.88 2010-09-28 10:40:53.000 271 33380.58 301.91 2355.85 31.88 2010-09-28 10:40:54.000 271 33380.45 301.90 2355.76 31.88 2010-09-28 10:40:55.000 271 33380.50 301.96 2355.79 31.88 2010-09-28 10:40:56.000 271 33380.42 301.94 2355.84 31.88 2010-09-28 10:40:57.000 271 33380.52 301.91 2355.79 31.88 2010-09-28 10:40:58.000 271 33380.56 301.95 2355.84 31.88 2010-09-28 10:40:59.000 271 33380.49 301.94 2355.86 31.88 2010-09-28 10:41:00.000 271 33380.47 301.94 2355.82 31.88 2010-09-28 10:41:01.000 271 33380.50 302.00 2355.84 31.88 2010-09-28 10:41:02.000 271 33380.45 301.95 2355.90 31.88 2010-09-28 10:41:03.000 271 33380.48 301.97 2355.88 31.88 2010-09-28 10:41:04.000 271 33380.46 301.97 2355.89 31.88 2010-09-28 10:41:05.000 271 33380.42 301.95 2355.82 31.88 2010-09-28 10:41:06.000 271 33380.46 301.96 2355.84 31.88 2010-09-28 10:41:07.000 271 33380.59 301.92 2355.90 31.88 2010-09-28 10:41:08.000 271 33380.59 301.97 2355.88 31.88 2010-09-28 10:41:09.000 271 33380.55 302.00 2355.88 31.88 2010-09-28 10:41:10.000 271 33380.56 301.98 2355.91 31.88 2010-09-28 10:41:11.000 271 33380.54 302.00 2355.92 31.88 2010-09-28 10:41:12.000 271 33380.57 302.02 2355.90 31.88 2010-09-28 10:41:13.000 271 33380.60 301.99 2355.86 31.88 2010-09-28 10:41:14.000 271 33380.57 301.99 2355.89 31.88 2010-09-28 10:41:15.000 271 33380.69 301.98 2355.86 31.88 2010-09-28 10:41:16.000 271 33380.59 302.02 2355.84 31.88 2010-09-28 10:41:17.000 271 33380.73 302.00 2355.97 31.88 2010-09-28 10:41:18.000 271 33380.64 302.04 2355.87 31.88 2010-09-28 10:41:19.000 271 33380.61 302.00 2355.88 31.88 2010-09-28 10:41:20.000 271 33380.57 302.03 2355.90 31.88 2010-09-28 10:41:21.000 271 33380.66 302.01 2355.85 31.88 2010-09-28 10:41:22.000 271 33380.67 302.00 2355.83 31.88 2010-09-28 10:41:23.000 271 33380.64 302.00 2355.87 31.88 2010-09-28 10:41:24.000 271 33380.70 302.01 2355.95 31.88 2010-09-28 10:41:25.000 271 33380.68 302.05 2355.89 31.88 2010-09-28 10:41:26.000 271 33380.67 302.06 2355.93 31.88 2010-09-28 10:41:27.000 271 33380.68 302.01 2355.89 31.88 2010-09-28 10:41:28.000 271 33380.74 302.07 2355.88 31.88 2010-09-28 10:41:29.000 271 33380.80 302.04 2355.88 31.88 2010-09-28 10:41:30.000 271 33380.76 302.04 2355.89 31.88 2010-09-28 10:41:31.000 271 33380.68 302.06 2355.87 31.88 2010-09-28 10:41:32.000 271 33380.73 302.08 2355.89 31.88 2010-09-28 10:41:33.000 271 33380.74 302.03 2355.92 31.88 2010-09-28 10:41:34.000 271 33380.80 302.04 2355.92 31.88 2010-09-28 10:41:35.000 271 33380.74 302.04 2355.89 31.88 2010-09-28 10:41:36.000 271 33380.74 302.06 2355.93 31.88 2010-09-28 10:41:37.000 271 33380.77 302.09 2355.99 31.88 2010-09-28 10:41:38.000 271 33380.77 302.09 2355.96 31.88 2010-09-28 10:41:39.000 271 33380.70 302.09 2355.93 31.88 2010-09-28 10:41:40.000 271 33380.76 302.07 2355.96 31.88 2010-09-28 10:41:41.000 271 33380.76 302.07 2355.84 31.88 2010-09-28 10:41:42.000 271 33380.71 302.09 2355.92 31.88 2010-09-28 10:41:43.000 271 33380.75 302.11 2355.84 31.88 2010-09-28 10:41:44.000 271 33380.71 302.06 2355.92 31.88 2010-09-28 10:41:45.000 271 33380.74 302.12 2355.99 31.88 2010-09-28 10:41:46.000 271 33380.73 302.12 2355.89 31.88 2010-09-28 10:41:47.000 271 33380.67 302.11 2355.96 31.88 2010-09-28 10:41:48.000 271 33380.69 302.13 2355.92 31.88 2010-09-28 10:41:49.000 271 33380.79 302.13 2356.04 31.88 2010-09-28 10:41:50.000 271 33380.68 302.16 2356.02 31.88 2010-09-28 10:41:51.000 271 33380.68 302.16 2355.97 31.88 2010-09-28 10:41:52.000 271 33380.67 302.13 2355.96 31.88 2010-09-28 10:41:53.000 271 33380.71 302.15 2355.86 31.88 2010-09-28 10:41:54.000 271 33380.56 302.22 2355.96 31.88 2010-09-28 10:41:55.000 271 33380.46 302.19 2355.94 31.88 2010-09-28 10:41:56.000 271 33380.56 302.14 2355.95 31.88 2010-09-28 10:41:57.000 271 33380.61 302.20 2355.95 31.88 2010-09-28 10:41:58.000 271 33380.58 302.20 2356.05 31.88 2010-09-28 10:41:59.000 271 33380.59 302.20 2355.96 31.88 2010-09-28 10:42:00.000 271 33380.46 302.24 2356.05 31.88 2010-09-28 10:42:01.000 271 33380.39 302.20 2356.07 31.88 2010-09-28 10:42:02.000 271 33380.36 302.19 2356.07 31.88 2010-09-28 10:42:03.000 271 33380.38 302.22 2356.00 31.88 2010-09-28 10:42:04.000 271 33380.49 302.24 2356.08 31.88 2010-09-28 10:42:05.000 271 33380.40 302.21 2356.06 31.88 2010-09-28 10:42:06.000 271 33380.45 302.21 2356.10 31.88 2010-09-28 10:42:07.000 271 33380.35 302.19 2356.05 31.88 2010-09-28 10:42:08.000 271 33380.36 302.22 2356.11 31.88 2010-09-28 10:42:09.000 271 33380.36 302.22 2356.08 31.88 2010-09-28 10:42:10.000 271 33380.33 302.23 2356.00 31.88 2010-09-28 10:42:11.000 271 33380.33 302.22 2356.05 31.88 2010-09-28 10:42:12.000 271 33380.32 302.24 2356.12 31.88 2010-09-28 10:42:13.000 271 33380.27 302.23 2356.19 31.88 2010-09-28 10:42:14.000 271 33380.32 302.25 2356.20 31.88 2010-09-28 10:42:15.000 271 33380.26 302.28 2356.18 31.88 2010-09-28 10:42:16.000 271 33380.24 302.24 2356.23 31.88 2010-09-28 10:42:17.000 271 33380.21 302.24 2356.23 31.88 2010-09-28 10:42:18.000 271 33380.29 302.26 2356.14 31.88 2010-09-28 10:42:19.000 271 33380.29 302.27 2356.30 31.88 2010-09-28 10:42:20.000 271 33380.26 302.27 2356.23 31.88 2010-09-28 10:42:21.000 271 33380.27 302.28 2356.13 31.88 2010-09-28 10:42:22.000 271 33380.15 302.27 2356.20 31.88 2010-09-28 10:42:23.000 271 33380.15 302.28 2356.22 31.88 2010-09-28 10:42:24.000 271 33380.24 302.28 2356.24 31.88 2010-09-28 10:42:25.000 271 33380.07 302.28 2356.29 31.88 2010-09-28 10:42:26.000 271 33380.08 302.24 2356.32 31.88 2010-09-28 10:42:27.000 271 33380.17 302.27 2356.23 31.88 2010-09-28 10:42:28.000 271 33380.19 302.32 2356.24 31.88 2010-09-28 10:42:29.000 271 33380.12 302.27 2356.29 31.88 2010-09-28 10:42:30.000 271 33380.18 302.30 2356.30 31.88 2010-09-28 10:42:31.000 271 33380.14 302.29 2356.28 31.88 2010-09-28 10:42:32.000 271 33380.18 302.29 2356.26 31.88 2010-09-28 10:42:33.000 271 33380.11 302.30 2356.30 31.88 2010-09-28 10:42:34.000 271 33380.09 302.28 2356.39 31.88 2010-09-28 10:42:35.000 271 33380.12 302.29 2356.37 31.88 2010-09-28 10:42:36.000 271 33380.03 302.31 2356.40 31.88 2010-09-28 10:42:37.000 271 33380.18 302.28 2356.36 31.88 2010-09-28 10:42:38.000 271 33380.11 302.27 2356.30 31.88 2010-09-28 10:42:39.000 271 33380.09 302.26 2356.38 31.88 2010-09-28 10:42:40.000 271 33380.00 302.29 2356.46 31.88 2010-09-28 10:42:41.000 271 33380.02 302.30 2356.38 31.88 2010-09-28 10:42:42.000 271 33379.98 302.30 2356.44 31.88 2010-09-28 10:42:43.000 271 33380.09 302.27 2356.42 31.88 2010-09-28 10:42:44.000 271 33380.07 302.26 2356.41 31.88 2010-09-28 10:42:45.000 271 33380.01 302.28 2356.46 31.88 2010-09-28 10:42:46.000 271 33380.08 302.28 2356.42 31.88 2010-09-28 10:42:47.000 271 33380.04 302.29 2356.49 31.88 2010-09-28 10:42:48.000 271 33380.02 302.22 2356.50 31.88 2010-09-28 10:42:49.000 271 33379.99 302.21 2356.43 31.88 2010-09-28 10:42:50.000 271 33380.00 302.22 2356.40 31.88 2010-09-28 10:42:51.000 271 33380.04 302.23 2356.51 31.88 2010-09-28 10:42:52.000 271 33379.90 302.21 2356.51 31.88 2010-09-28 10:42:53.000 271 33380.02 302.22 2356.42 31.88 2010-09-28 10:42:54.000 271 33379.89 302.29 2356.54 31.88 2010-09-28 10:42:55.000 271 33379.92 302.26 2356.54 31.88 2010-09-28 10:42:56.000 271 33379.87 302.29 2356.48 31.88 2010-09-28 10:42:57.000 271 33379.77 302.31 2356.52 31.88 2010-09-28 10:42:58.000 271 33379.80 302.35 2356.51 31.88 2010-09-28 10:42:59.000 271 33379.77 302.34 2356.49 31.88 2010-09-28 10:43:00.000 271 33379.73 302.35 2356.49 31.88 2010-09-28 10:43:01.000 271 33379.63 302.37 2356.55 31.88 2010-09-28 10:43:02.000 271 33379.63 302.38 2356.61 31.88 2010-09-28 10:43:03.000 271 33379.64 302.41 2356.56 31.88 2010-09-28 10:43:04.000 271 33379.61 302.43 2356.61 31.88 2010-09-28 10:43:05.000 271 33379.59 302.45 2356.61 31.88 2010-09-28 10:43:06.000 271 33379.62 302.39 2356.65 31.88 2010-09-28 10:43:07.000 271 33379.61 302.43 2356.64 31.88 2010-09-28 10:43:08.000 271 33379.52 302.42 2356.69 31.88 2010-09-28 10:43:09.000 271 33379.62 302.43 2356.64 31.88 2010-09-28 10:43:10.000 271 33379.56 302.43 2356.58 31.88 2010-09-28 10:43:11.000 271 33379.49 302.38 2356.70 31.88 2010-09-28 10:43:12.000 271 33379.56 302.40 2356.66 31.88 2010-09-28 10:43:13.000 271 33379.56 302.38 2356.66 31.88 2010-09-28 10:43:14.000 271 33379.53 302.39 2356.67 31.88 2010-09-28 10:43:15.000 271 33379.43 302.36 2356.75 31.88 2010-09-28 10:43:16.000 271 33379.60 302.37 2356.83 31.88 2010-09-28 10:43:17.000 271 33379.48 302.32 2356.85 31.88 2010-09-28 10:43:18.000 271 33379.43 302.35 2356.68 31.88 2010-09-28 10:43:19.000 271 33379.55 302.36 2356.80 31.88 2010-09-28 10:43:20.000 271 33379.46 302.35 2356.80 31.88 2010-09-28 10:43:21.000 271 33379.52 302.35 2356.80 31.88 2010-09-28 10:43:22.000 271 33379.47 302.33 2356.80 31.88 2010-09-28 10:43:23.000 271 33379.40 302.35 2356.82 31.88 2010-09-28 10:43:24.000 271 33379.41 302.37 2356.83 31.88 2010-09-28 10:43:25.000 271 33379.50 302.33 2356.83 31.88 2010-09-28 10:43:26.000 271 33379.55 302.32 2356.93 31.88 2010-09-28 10:43:27.000 271 33379.51 302.32 2356.83 31.88 2010-09-28 10:43:28.000 271 33379.55 302.26 2356.82 31.88 2010-09-28 10:43:29.000 271 33379.53 302.32 2356.90 31.88 2010-09-28 10:43:30.000 271 33379.58 302.32 2356.91 31.88 2010-09-28 10:43:31.000 271 33379.60 302.33 2356.83 31.88 2010-09-28 10:43:32.000 271 33379.58 302.31 2356.82 31.88 2010-09-28 10:43:33.000 271 33379.63 302.32 2356.79 31.88 2010-09-28 10:43:34.000 271 33379.74 302.35 2356.83 31.88 2010-09-28 10:43:35.000 271 33379.71 302.31 2356.81 31.88 2010-09-28 10:43:36.000 271 33379.75 302.28 2356.97 31.88 2010-09-28 10:43:37.000 271 33379.71 302.26 2356.95 31.88 2010-09-28 10:43:38.000 271 33379.74 302.26 2356.91 31.88 2010-09-28 10:43:39.000 271 33379.86 302.26 2356.91 31.88 2010-09-28 10:43:40.000 271 33379.84 302.25 2356.85 31.88 2010-09-28 10:43:41.000 271 33379.84 302.21 2356.96 31.88 2010-09-28 10:43:42.000 271 33379.86 302.23 2356.86 31.88 2010-09-28 10:43:43.000 271 33379.99 302.23 2356.85 31.88 2010-09-28 10:43:44.000 271 33379.88 302.19 2356.81 31.88 2010-09-28 10:43:45.000 271 33379.93 302.20 2356.85 31.88 2010-09-28 10:43:46.000 271 33379.87 302.18 2356.86 31.88 2010-09-28 10:43:47.000 271 33379.78 302.19 2356.78 31.88 2010-09-28 10:43:48.000 271 33379.92 302.20 2356.80 31.88 2010-09-28 10:43:49.000 271 33380.11 302.20 2356.70 31.88 2010-09-28 10:43:50.000 271 33380.01 302.21 2356.78 31.88 2010-09-28 10:43:51.000 271 33380.00 302.21 2356.79 31.88 2010-09-28 10:43:52.000 271 33380.04 302.19 2356.79 31.88 2010-09-28 10:43:53.000 271 33380.00 302.18 2356.72 31.88 2010-09-28 10:43:54.000 271 33380.11 302.23 2356.84 31.88 2010-09-28 10:43:55.000 271 33380.11 302.17 2356.67 31.88 2010-09-28 10:43:56.000 271 33380.05 302.16 2356.75 31.88 2010-09-28 10:43:57.000 271 33380.11 302.18 2356.70 31.88 2010-09-28 10:43:58.000 271 33380.14 302.18 2356.66 31.88 2010-09-28 10:43:59.000 271 33380.08 302.15 2356.74 31.88 2010-09-28 10:44:00.000 271 33380.20 302.15 2356.74 31.88 2010-09-28 10:44:01.000 271 33380.13 302.23 2356.63 31.88 2010-09-28 10:44:02.000 271 33380.12 302.18 2356.64 31.88 2010-09-28 10:44:03.000 271 33380.17 302.20 2356.62 31.88 2010-09-28 10:44:04.000 271 33380.19 302.14 2356.65 31.88 2010-09-28 10:44:05.000 271 33380.27 302.13 2356.66 31.88 2010-09-28 10:44:06.000 271 33380.20 302.12 2356.55 31.88 2010-09-28 10:44:07.000 271 33380.35 302.14 2356.65 31.88 2010-09-28 10:44:08.000 271 33380.29 302.11 2356.63 31.88 2010-09-28 10:44:09.000 271 33380.31 302.12 2356.67 31.88 2010-09-28 10:44:10.000 271 33380.32 302.11 2356.62 31.88 2010-09-28 10:44:11.000 271 33380.33 302.16 2356.63 31.88 2010-09-28 10:44:12.000 271 33380.27 302.16 2356.64 31.88 2010-09-28 10:44:13.000 271 33380.40 302.07 2356.58 31.88 2010-09-28 10:44:14.000 271 33380.39 302.10 2356.63 31.88 2010-09-28 10:44:15.000 271 33380.45 302.09 2356.55 31.88 2010-09-28 10:44:16.000 271 33380.43 302.10 2356.54 31.88 2010-09-28 10:44:17.000 271 33380.47 302.10 2356.52 31.88 2010-09-28 10:44:18.000 271 33380.45 302.13 2356.57 31.88 2010-09-28 10:44:19.000 271 33380.42 302.09 2356.53 31.88 2010-09-28 10:44:20.000 271 33380.42 302.08 2356.54 31.88 2010-09-28 10:44:21.000 271 33380.49 302.07 2356.55 31.88 2010-09-28 10:44:22.000 271 33380.49 302.10 2356.58 31.88 2010-09-28 10:44:23.000 271 33380.47 302.15 2356.51 31.88 2010-09-28 10:44:24.000 271 33380.50 302.13 2356.55 31.88 2010-09-28 10:44:25.000 271 33380.54 302.11 2356.45 31.88 2010-09-28 10:44:26.000 271 33380.51 302.12 2356.47 31.88 2010-09-28 10:44:27.000 271 33380.51 302.16 2356.55 31.88 2010-09-28 10:44:28.000 271 33380.49 302.14 2356.56 31.88 2010-09-28 10:44:29.000 271 33380.43 302.22 2356.58 31.88 2010-09-28 10:44:30.000 271 33380.44 302.18 2356.48 31.88 2010-09-28 10:44:31.000 271 33380.57 302.17 2356.46 31.88 2010-09-28 10:44:32.000 271 33380.48 302.16 2356.47 31.88 2010-09-28 10:44:33.000 271 33380.49 302.16 2356.54 31.88 2010-09-28 10:44:34.000 271 33380.52 302.18 2356.52 31.88 2010-09-28 10:44:35.000 271 33380.54 302.17 2356.55 31.88 2010-09-28 10:44:36.000 271 33380.43 302.21 2356.52 31.88 2010-09-28 10:44:37.000 271 33380.45 302.16 2356.58 31.88 2010-09-28 10:44:38.000 271 33380.49 302.18 2356.63 31.88 2010-09-28 10:44:39.000 271 33380.54 302.20 2356.48 31.88 2010-09-28 10:44:40.000 271 33380.50 302.15 2356.53 31.88 2010-09-28 10:44:41.000 271 33380.48 302.18 2356.55 31.88 2010-09-28 10:44:42.000 271 33380.61 302.18 2356.45 31.88 2010-09-28 10:44:43.000 271 33380.42 302.14 2356.45 31.88 2010-09-28 10:44:44.000 271 33380.43 302.11 2356.49 31.88 2010-09-28 10:44:45.000 271 33380.48 302.17 2356.51 31.88 2010-09-28 10:44:46.000 271 33380.54 302.13 2356.49 31.88 2010-09-28 10:44:47.000 271 33380.46 302.16 2356.41 31.88 2010-09-28 10:44:48.000 271 33380.45 302.14 2356.53 31.88 2010-09-28 10:44:49.000 271 33380.53 302.15 2356.48 31.88 2010-09-28 10:44:50.000 271 33380.45 302.12 2356.46 31.88 2010-09-28 10:44:51.000 271 33380.54 302.17 2356.43 31.88 2010-09-28 10:44:52.000 271 33380.53 302.16 2356.49 31.88 2010-09-28 10:44:53.000 271 33380.45 302.15 2356.51 31.88 2010-09-28 10:44:54.000 271 33380.44 302.17 2356.58 31.88 2010-09-28 10:44:55.000 271 33380.52 302.18 2356.47 31.88 2010-09-28 10:44:56.000 271 33380.46 302.15 2356.41 31.88 2010-09-28 10:44:57.000 271 33380.46 302.11 2356.47 31.88 2010-09-28 10:44:58.000 271 33380.42 302.18 2356.55 31.88 2010-09-28 10:44:59.000 271 33380.42 302.16 2356.50 31.88 2010-09-28 10:45:00.000 271 33380.43 302.19 2356.52 31.88 2010-09-28 10:45:01.000 271 33380.36 302.15 2356.65 31.88 2010-09-28 10:45:02.000 271 33380.37 302.13 2356.64 31.88 2010-09-28 10:45:03.000 271 33380.36 302.19 2356.58 31.88 2010-09-28 10:45:04.000 271 33380.34 302.18 2356.55 31.88 2010-09-28 10:45:05.000 271 33380.24 302.16 2356.58 31.88 2010-09-28 10:45:06.000 271 33380.39 302.20 2356.64 31.88 2010-09-28 10:45:07.000 271 33380.30 302.19 2356.57 31.88 2010-09-28 10:45:08.000 271 33380.29 302.16 2356.58 31.88 2010-09-28 10:45:09.000 271 33380.33 302.15 2356.57 31.88 2010-09-28 10:45:10.000 271 33380.23 302.22 2356.61 31.88 2010-09-28 10:45:11.000 271 33380.33 302.21 2356.60 31.88 2010-09-28 10:45:12.000 271 33380.22 302.24 2356.57 31.88 2010-09-28 10:45:13.000 271 33380.25 302.21 2356.63 31.88 2010-09-28 10:45:14.000 271 33380.21 302.25 2356.55 31.88 2010-09-28 10:45:15.000 271 33380.24 302.26 2356.68 31.88 2010-09-28 10:45:16.000 271 33380.18 302.24 2356.63 31.88 2010-09-28 10:45:17.000 271 33380.17 302.25 2356.65 31.88 2010-09-28 10:45:18.000 271 33380.15 302.27 2356.66 31.88 2010-09-28 10:45:19.000 271 33380.15 302.27 2356.60 31.88 2010-09-28 10:45:20.000 271 33380.19 302.26 2356.68 31.88 2010-09-28 10:45:21.000 271 33380.11 302.26 2356.69 31.88 2010-09-28 10:45:22.000 271 33380.07 302.31 2356.70 31.88 2010-09-28 10:45:23.000 271 33380.04 302.31 2356.68 31.88 2010-09-28 10:45:24.000 271 33380.00 302.32 2356.72 31.88 2010-09-28 10:45:25.000 271 33380.05 302.35 2356.74 31.88 2010-09-28 10:45:26.000 271 33379.97 302.31 2356.74 31.88 2010-09-28 10:45:27.000 271 33380.00 302.35 2356.74 31.88 2010-09-28 10:45:28.000 271 33379.93 302.32 2356.79 31.88 2010-09-28 10:45:29.000 271 33379.99 302.35 2356.79 31.88 2010-09-28 10:45:30.000 271 33380.04 302.30 2356.85 31.88 2010-09-28 10:45:31.000 271 33379.90 302.35 2356.83 31.88 2010-09-28 10:45:32.000 271 33379.87 302.31 2356.80 31.88 2010-09-28 10:45:33.000 271 33379.83 302.32 2356.83 31.88 2010-09-28 10:45:34.000 271 33379.84 302.29 2356.91 31.88 2010-09-28 10:45:35.000 271 33379.82 302.30 2356.82 31.88 2010-09-28 10:45:36.000 271 33379.89 302.29 2356.81 31.88 2010-09-28 10:45:37.000 271 33379.71 302.28 2356.85 31.88 2010-09-28 10:45:38.000 271 33379.77 302.29 2356.88 31.88 2010-09-28 10:45:39.000 271 33379.86 302.28 2356.88 31.88 2010-09-28 10:45:40.000 271 33379.74 302.26 2356.83 31.88 2010-09-28 10:45:41.000 271 33379.78 302.31 2356.96 31.88 2010-09-28 10:45:42.000 271 33379.75 302.34 2356.93 31.88 2010-09-28 10:45:43.000 271 33379.74 302.28 2356.99 31.88 2010-09-28 10:45:44.000 271 33379.73 302.29 2356.98 31.88 2010-09-28 10:45:45.000 271 33379.79 302.26 2356.98 31.88 2010-09-28 10:45:46.000 271 33379.77 302.27 2356.98 31.88 2010-09-28 10:45:47.000 271 33379.81 302.29 2356.99 31.88 2010-09-28 10:45:48.000 271 33379.77 302.29 2356.99 31.88 2010-09-28 10:45:49.000 271 33379.77 302.25 2356.99 31.88 2010-09-28 10:45:50.000 271 33379.70 302.27 2356.99 31.88 2010-09-28 10:45:51.000 271 33379.65 302.28 2357.02 31.88 2010-09-28 10:45:52.000 271 33379.72 302.22 2357.02 31.88 2010-09-28 10:45:53.000 271 33379.67 302.25 2357.05 31.88 2010-09-28 10:45:54.000 271 33379.78 302.25 2357.02 31.88 2010-09-28 10:45:55.000 271 33379.64 302.19 2357.05 31.88 2010-09-28 10:45:56.000 271 33379.76 302.19 2357.00 31.88 2010-09-28 10:45:57.000 271 33379.69 302.25 2357.08 31.88 2010-09-28 10:45:58.000 271 33379.69 302.18 2357.09 31.88 2010-09-28 10:45:59.000 271 33379.59 302.21 2357.06 31.88 2010-09-28 10:46:00.000 271 33379.66 302.23 2357.15 31.88 2010-09-28 10:46:01.000 271 33379.73 302.24 2357.17 31.88 2010-09-28 10:46:02.000 271 33379.63 302.24 2357.14 31.88 2010-09-28 10:46:03.000 271 33379.67 302.18 2357.09 31.88 2010-09-28 10:46:04.000 271 33379.71 302.22 2357.07 31.88 2010-09-28 10:46:05.000 271 33379.72 302.23 2357.14 31.88 2010-09-28 10:46:06.000 271 33379.68 302.21 2357.09 31.88 2010-09-28 10:46:07.000 271 33379.69 302.18 2357.03 31.88 2010-09-28 10:46:08.000 271 33379.57 302.19 2357.04 31.88 2010-09-28 10:46:09.000 271 33379.58 302.20 2357.20 31.88 2010-09-28 10:46:10.000 271 33379.62 302.20 2357.14 31.88 2010-09-28 10:46:11.000 271 33379.58 302.19 2357.17 31.88 2010-09-28 10:46:12.000 271 33379.53 302.20 2357.18 31.88 2010-09-28 10:46:13.000 271 33379.59 302.18 2357.11 31.88 2010-09-28 10:46:14.000 271 33379.52 302.20 2357.14 31.88 2010-09-28 10:46:15.000 271 33379.56 302.19 2357.25 31.88 2010-09-28 10:46:16.000 271 33379.56 302.17 2357.15 31.88 2010-09-28 10:46:17.000 271 33379.47 302.17 2357.11 31.88 2010-09-28 10:46:18.000 271 33379.58 302.18 2357.20 31.88 2010-09-28 10:46:19.000 271 33379.56 302.18 2357.19 31.88 2010-09-28 10:46:20.000 271 33379.51 302.14 2357.11 31.88 2010-09-28 10:46:21.000 271 33379.40 302.14 2357.21 31.88 2010-09-28 10:46:22.000 271 33379.45 302.18 2357.25 31.88 2010-09-28 10:46:23.000 271 33379.40 302.14 2357.30 31.88 2010-09-28 10:46:24.000 271 33379.45 302.16 2357.32 31.88 2010-09-28 10:46:25.000 271 33379.36 302.14 2357.20 31.88 2010-09-28 10:46:26.000 271 33379.40 302.09 2357.23 31.88 2010-09-28 10:46:27.000 271 33379.39 302.11 2357.27 31.88 2010-09-28 10:46:28.000 271 33379.41 302.12 2357.29 31.88 2010-09-28 10:46:29.000 271 33379.29 302.08 2357.22 31.88 2010-09-28 10:46:30.000 271 33379.43 302.11 2357.29 31.88 2010-09-28 10:46:31.000 271 33379.55 302.12 2357.39 31.88 2010-09-28 10:46:32.000 271 33379.44 302.12 2357.30 31.88 2010-09-28 10:46:33.000 271 33379.41 302.11 2357.25 31.88 2010-09-28 10:46:34.000 271 33379.50 302.08 2357.34 31.88 2010-09-28 10:46:35.000 271 33379.45 302.11 2357.34 31.88 2010-09-28 10:46:36.000 271 33379.56 302.06 2357.34 31.88 2010-09-28 10:46:37.000 271 33379.50 302.03 2357.33 31.88 2010-09-28 10:46:38.000 271 33379.45 302.00 2357.32 31.88 2010-09-28 10:46:39.000 271 33379.49 302.06 2357.32 31.88 2010-09-28 10:46:40.000 271 33379.53 302.02 2357.34 31.88 2010-09-28 10:46:41.000 271 33379.47 302.00 2357.32 31.88 2010-09-28 10:46:42.000 271 33379.43 302.06 2357.37 31.88 2010-09-28 10:46:43.000 271 33379.50 302.02 2357.29 31.88 2010-09-28 10:46:44.000 271 33379.52 302.00 2357.37 31.88 2010-09-28 10:46:45.000 271 33379.43 302.06 2357.25 31.88 2010-09-28 10:46:46.000 271 33379.45 301.98 2357.28 31.88 2010-09-28 10:46:47.000 271 33379.42 301.98 2357.34 31.88 2010-09-28 10:46:48.000 271 33379.39 301.99 2357.34 31.88 2010-09-28 10:46:49.000 271 33379.33 302.03 2357.30 31.88 2010-09-28 10:46:50.000 271 33379.40 302.00 2357.28 31.88 2010-09-28 10:46:51.000 271 33379.46 301.97 2357.41 31.88 2010-09-28 10:46:52.000 271 33379.51 301.98 2357.29 31.88 2010-09-28 10:46:53.000 271 33379.40 301.98 2357.30 31.88 2010-09-28 10:46:54.000 271 33379.38 301.98 2357.35 31.88 2010-09-28 10:46:55.000 271 33379.46 302.00 2357.30 31.88 2010-09-28 10:46:56.000 271 33379.39 301.99 2357.27 31.88 2010-09-28 10:46:57.000 271 33379.46 301.97 2357.33 31.88 2010-09-28 10:46:58.000 271 33379.34 301.93 2357.38 31.88 2010-09-28 10:46:59.000 271 33379.35 301.94 2357.28 31.88 2010-09-28 10:47:00.000 271 33379.42 301.99 2357.32 31.88 2010-09-28 10:47:01.000 271 33379.42 302.00 2357.44 31.88 2010-09-28 10:47:02.000 271 33379.32 301.96 2357.36 31.88 2010-09-28 10:47:03.000 271 33379.39 301.96 2357.39 31.88 2010-09-28 10:47:04.000 271 33379.51 301.98 2357.27 31.88 2010-09-28 10:47:05.000 271 33379.42 301.93 2357.36 31.88 2010-09-28 10:47:06.000 271 33379.41 301.94 2357.35 31.88 2010-09-28 10:47:07.000 271 33379.37 301.98 2357.21 31.88 2010-09-28 10:47:08.000 271 33379.33 301.98 2357.26 31.88 2010-09-28 10:47:09.000 271 33379.42 301.98 2357.32 31.88 2010-09-28 10:47:10.000 271 33379.36 301.99 2357.32 31.88 2010-09-28 10:47:11.000 271 33379.38 301.97 2357.27 31.88 2010-09-28 10:47:12.000 271 33379.38 302.00 2357.31 31.88 2010-09-28 10:47:13.000 271 33379.29 301.97 2357.41 31.88 2010-09-28 10:47:14.000 271 33379.27 301.98 2357.43 31.88 2010-09-28 10:47:15.000 271 33379.35 301.98 2357.38 31.88 2010-09-28 10:47:16.000 271 33379.31 301.97 2357.34 31.88 2010-09-28 10:47:17.000 271 33379.29 301.99 2357.40 31.88 2010-09-28 10:47:18.000 271 33379.28 301.98 2357.38 31.88 2010-09-28 10:47:19.000 271 33379.27 301.96 2357.39 31.88 2010-09-28 10:47:20.000 271 33379.28 301.94 2357.44 31.88 2010-09-28 10:47:21.000 271 33379.31 301.95 2357.36 31.88 2010-09-28 10:47:22.000 271 33379.30 301.92 2357.36 31.88 2010-09-28 10:47:23.000 271 33379.31 301.91 2357.39 31.88 2010-09-28 10:47:24.000 271 33379.33 301.94 2357.45 31.88 2010-09-28 10:47:25.000 271 33379.36 301.89 2357.47 31.88 2010-09-28 10:47:26.000 271 33379.21 301.92 2357.41 31.88 2010-09-28 10:47:27.000 271 33379.36 301.84 2357.36 31.88 2010-09-28 10:47:28.000 271 33379.33 301.86 2357.51 31.88 2010-09-28 10:47:29.000 271 33379.16 301.85 2357.46 31.88 2010-09-28 10:47:30.000 271 33379.30 301.85 2357.45 31.88 2010-09-28 10:47:31.000 271 33379.34 301.84 2357.53 31.88 2010-09-28 10:47:32.000 271 33379.25 301.79 2357.47 31.88 2010-09-28 10:47:33.000 271 33379.28 301.87 2357.42 31.88 2010-09-28 10:47:34.000 271 33379.26 301.81 2357.44 31.88 2010-09-28 10:47:35.000 271 33379.29 301.87 2357.48 31.88 2010-09-28 10:47:36.000 271 33379.33 301.87 2357.49 31.88 2010-09-28 10:47:37.000 271 33379.18 301.81 2357.55 31.88 2010-09-28 10:47:38.000 271 33379.26 301.81 2357.50 31.88 2010-09-28 10:47:39.000 271 33379.28 301.83 2357.50 31.88 2010-09-28 10:47:40.000 271 33379.27 301.84 2357.46 31.88 2010-09-28 10:47:41.000 271 33379.36 301.80 2357.51 31.88 2010-09-28 10:47:42.000 271 33379.24 301.83 2357.52 31.88 2010-09-28 10:47:43.000 271 33379.23 301.84 2357.47 31.88 2010-09-28 10:47:44.000 271 33379.25 301.81 2357.44 31.88 2010-09-28 10:47:45.000 271 33379.34 301.87 2357.43 31.88 2010-09-28 10:47:46.000 271 33379.32 301.85 2357.46 31.88 2010-09-28 10:47:47.000 271 33379.29 301.84 2357.55 31.88 2010-09-28 10:47:48.000 271 33379.45 301.87 2357.49 31.88 2010-09-28 10:47:49.000 271 33379.37 301.87 2357.50 31.88 2010-09-28 10:47:50.000 271 33379.39 301.84 2357.49 31.88 2010-09-28 10:47:51.000 271 33379.39 301.84 2357.56 31.88 2010-09-28 10:47:52.000 271 33379.38 301.87 2357.58 31.88 2010-09-28 10:47:53.000 271 33379.37 301.85 2357.55 31.88 2010-09-28 10:47:54.000 271 33379.36 301.82 2357.53 31.88 2010-09-28 10:47:55.000 271 33379.33 301.85 2357.61 31.88 2010-09-28 10:47:56.000 271 33379.36 301.84 2357.56 31.88 2010-09-28 10:47:57.000 271 33379.42 301.84 2357.52 31.88 2010-09-28 10:47:58.000 271 33379.49 301.82 2357.52 31.88 2010-09-28 10:47:59.000 271 33379.43 301.79 2357.55 31.88 2010-09-28 10:48:00.000 271 33379.56 301.77 2357.55 31.88 2010-09-28 10:48:01.000 271 33379.40 301.81 2357.50 31.88 2010-09-28 10:48:02.000 271 33379.45 301.79 2357.47 31.88 2010-09-28 10:48:03.000 271 33379.40 301.77 2357.57 31.88 2010-09-28 10:48:04.000 271 33379.55 301.77 2357.50 31.88 2010-09-28 10:48:05.000 271 33379.40 301.78 2357.51 31.88 2010-09-28 10:48:06.000 271 33379.46 301.82 2357.50 31.88 2010-09-28 10:48:07.000 271 33379.50 301.78 2357.55 31.88 2010-09-28 10:48:08.000 271 33379.47 301.78 2357.51 31.88 2010-09-28 10:48:09.000 271 33379.50 301.79 2357.52 31.88 2010-09-28 10:48:10.000 271 33379.49 301.78 2357.53 31.88 2010-09-28 10:48:11.000 271 33379.44 301.80 2357.60 31.88 2010-09-28 10:48:12.000 271 33379.48 301.80 2357.63 31.88 2010-09-28 10:48:13.000 271 33379.59 301.76 2357.51 31.88 2010-09-28 10:48:14.000 271 33379.61 301.76 2357.53 31.88 2010-09-28 10:48:15.000 271 33379.51 301.78 2357.44 31.88 2010-09-28 10:48:16.000 271 33379.53 301.77 2357.53 31.88 2010-09-28 10:48:17.000 271 33379.47 301.79 2357.48 31.88 2010-09-28 10:48:18.000 271 33379.58 301.71 2357.53 31.88 2010-09-28 10:48:19.000 271 33379.64 301.76 2357.44 31.88 2010-09-28 10:48:20.000 271 33379.58 301.76 2357.48 31.88 2010-09-28 10:48:21.000 271 33379.58 301.75 2357.47 31.88 2010-09-28 10:48:22.000 271 33379.61 301.73 2357.50 31.88 2010-09-28 10:48:23.000 271 33379.61 301.75 2357.48 31.88 2010-09-28 10:48:24.000 271 33379.60 301.72 2357.50 31.88 2010-09-28 10:48:25.000 271 33379.65 301.77 2357.41 31.88 2010-09-28 10:48:26.000 271 33379.63 301.74 2357.47 31.88 2010-09-28 10:48:27.000 271 33379.67 301.75 2357.48 31.88 2010-09-28 10:48:28.000 271 33379.62 301.75 2357.42 31.88 2010-09-28 10:48:29.000 271 33379.67 301.69 2357.43 31.88 2010-09-28 10:48:30.000 271 33379.72 301.70 2357.37 31.88 2010-09-28 10:48:31.000 271 33379.78 301.71 2357.43 31.88 2010-09-28 10:48:32.000 271 33379.71 301.68 2357.40 31.88 2010-09-28 10:48:33.000 271 33379.68 301.69 2357.45 31.88 2010-09-28 10:48:34.000 271 33379.78 301.70 2357.46 31.88 2010-09-28 10:48:35.000 271 33379.73 301.65 2357.38 31.88 2010-09-28 10:48:36.000 271 33379.69 301.71 2357.35 31.88 2010-09-28 10:48:37.000 271 33379.69 301.69 2357.39 31.88 2010-09-28 10:48:38.000 271 33379.65 301.69 2357.45 31.88 2010-09-28 10:48:39.000 271 33379.61 301.64 2357.40 31.88 2010-09-28 10:48:40.000 271 33379.70 301.61 2357.42 31.88 2010-09-28 10:48:41.000 271 33379.67 301.62 2357.39 31.88 2010-09-28 10:48:42.000 271 33379.54 301.67 2357.40 31.88 2010-09-28 10:48:43.000 271 33379.73 301.65 2357.37 31.88 2010-09-28 10:48:44.000 271 33379.62 301.64 2357.43 31.88 2010-09-28 10:48:45.000 271 33379.55 301.66 2357.43 31.88 2010-09-28 10:48:46.000 271 33379.56 301.63 2357.45 31.88 2010-09-28 10:48:47.000 271 33379.63 301.68 2357.38 31.88 2010-09-28 10:48:48.000 271 33379.55 301.66 2357.53 31.88 2010-09-28 10:48:49.000 271 33379.47 301.67 2357.47 31.88 2010-09-28 10:48:50.000 271 33379.48 301.64 2357.44 31.88 2010-09-28 10:48:51.000 271 33379.52 301.61 2357.44 31.88 2010-09-28 10:48:52.000 271 33379.55 301.67 2357.51 31.88 2010-09-28 10:48:53.000 271 33379.53 301.67 2357.50 31.88 2010-09-28 10:48:54.000 271 33379.49 301.64 2357.51 31.88 2010-09-28 10:48:55.000 271 33379.59 301.64 2357.43 31.88 2010-09-28 10:48:56.000 271 33379.57 301.67 2357.44 31.88 2010-09-28 10:48:57.000 271 33379.50 301.65 2357.47 31.88 2010-09-28 10:48:58.000 271 33379.43 301.63 2357.41 31.88 2010-09-28 10:48:59.000 271 33379.48 301.59 2357.48 31.88 2010-09-28 10:49:00.000 271 33379.58 301.67 2357.47 31.88 2010-09-28 10:49:01.000 271 33379.57 301.61 2357.50 31.88 2010-09-28 10:49:02.000 271 33379.51 301.62 2357.53 31.88 2010-09-28 10:49:03.000 271 33379.42 301.61 2357.48 31.88 2010-09-28 10:49:04.000 271 33379.53 301.65 2357.48 31.88 2010-09-28 10:49:05.000 271 33379.48 301.63 2357.54 31.88 2010-09-28 10:49:06.000 271 33379.48 301.62 2357.51 31.88 2010-09-28 10:49:07.000 271 33379.52 301.60 2357.54 31.88 2010-09-28 10:49:08.000 271 33379.50 301.59 2357.57 31.88 2010-09-28 10:49:09.000 271 33379.53 301.58 2357.55 31.88 2010-09-28 10:49:10.000 271 33379.40 301.57 2357.56 31.88 2010-09-28 10:49:11.000 271 33379.32 301.54 2357.50 31.88 2010-09-28 10:49:12.000 271 33379.35 301.58 2357.54 31.88 2010-09-28 10:49:13.000 271 33379.51 301.59 2357.52 31.88 2010-09-28 10:49:14.000 271 33379.55 301.51 2357.51 31.88 2010-09-28 10:49:15.000 271 33379.44 301.55 2357.53 31.88 2010-09-28 10:49:16.000 271 33379.42 301.57 2357.58 31.88 2010-09-28 10:49:17.000 271 33379.46 301.52 2357.51 31.88 2010-09-28 10:49:18.000 271 33379.50 301.48 2357.53 31.88 2010-09-28 10:49:19.000 271 33379.44 301.52 2357.59 31.88 2010-09-28 10:49:20.000 271 33379.44 301.47 2357.57 31.88 2010-09-28 10:49:21.000 271 33379.44 301.50 2357.54 31.88 2010-09-28 10:49:22.000 271 33379.42 301.48 2357.60 31.88 2010-09-28 10:49:23.000 271 33379.43 301.47 2357.55 31.88 2010-09-28 10:49:24.000 271 33379.37 301.48 2357.57 31.88 2010-09-28 10:49:25.000 271 33379.35 301.52 2357.57 31.88 2010-09-28 10:49:26.000 271 33379.39 301.52 2357.73 31.88 2010-09-28 10:49:27.000 271 33379.40 301.48 2357.60 31.88 2010-09-28 10:49:28.000 271 33379.37 301.48 2357.63 31.88 2010-09-28 10:49:29.000 271 33379.48 301.46 2357.59 31.88 2010-09-28 10:49:30.000 271 33379.35 301.47 2357.68 31.88 2010-09-28 10:49:31.000 271 33379.31 301.48 2357.62 31.88 2010-09-28 10:49:32.000 271 33379.43 301.48 2357.59 31.88 2010-09-28 10:49:33.000 271 33379.40 301.50 2357.58 31.88 2010-09-28 10:49:34.000 271 33379.46 301.47 2357.69 31.88 2010-09-28 10:49:35.000 271 33379.37 301.46 2357.66 31.88 2010-09-28 10:49:36.000 271 33379.37 301.47 2357.75 31.88 2010-09-28 10:49:37.000 271 33379.43 301.50 2357.63 31.88 2010-09-28 10:49:38.000 271 33379.32 301.44 2357.60 31.88 2010-09-28 10:49:39.000 271 33379.42 301.43 2357.70 31.88 2010-09-28 10:49:40.000 271 33379.37 301.44 2357.66 31.88 2010-09-28 10:49:41.000 271 33379.33 301.44 2357.63 31.88 2010-09-28 10:49:42.000 271 33379.30 301.44 2357.75 31.88 2010-09-28 10:49:43.000 271 33379.41 301.44 2357.72 31.88 2010-09-28 10:49:44.000 271 33379.37 301.42 2357.72 31.88 2010-09-28 10:49:45.000 271 33379.37 301.46 2357.66 31.88 2010-09-28 10:49:46.000 271 33379.47 301.45 2357.73 31.88 2010-09-28 10:49:47.000 271 33379.42 301.45 2357.73 31.88 2010-09-28 10:49:48.000 271 33379.45 301.42 2357.69 31.88 2010-09-28 10:49:49.000 271 33379.39 301.41 2357.66 31.88 2010-09-28 10:49:50.000 271 33379.37 301.37 2357.66 31.88 2010-09-28 10:49:51.000 271 33379.45 301.39 2357.71 31.88 2010-09-28 10:49:52.000 271 33379.48 301.39 2357.76 31.88 2010-09-28 10:49:53.000 271 33379.39 301.38 2357.63 31.88 2010-09-28 10:49:54.000 271 33379.48 301.33 2357.76 31.88 2010-09-28 10:49:55.000 271 33379.45 301.38 2357.75 31.88 2010-09-28 10:49:56.000 271 33379.43 301.34 2357.75 31.88 2010-09-28 10:49:57.000 271 33379.44 301.35 2357.73 31.88 2010-09-28 10:49:58.000 271 33379.59 301.36 2357.72 31.88 2010-09-28 10:49:59.000 271 33379.52 301.33 2357.75 31.88 2010-09-28 10:50:00.000 271 33379.54 301.36 2357.73 31.88 2010-09-28 10:50:01.000 271 33379.51 301.33 2357.74 31.88 2010-09-28 10:50:02.000 271 33379.39 301.31 2357.69 31.88 2010-09-28 10:50:03.000 271 33379.52 301.34 2357.66 31.88 2010-09-28 10:50:04.000 271 33379.49 301.29 2357.67 31.88 2010-09-28 10:50:05.000 271 33379.54 301.32 2357.69 31.88 2010-09-28 10:50:06.000 271 33379.48 301.35 2357.72 31.88 2010-09-28 10:50:07.000 271 33379.44 301.32 2357.73 31.88 2010-09-28 10:50:08.000 271 33379.47 301.33 2357.75 31.88 2010-09-28 10:50:09.000 271 33379.53 301.31 2357.70 31.88 2010-09-28 10:50:10.000 271 33379.59 301.27 2357.70 31.88 2010-09-28 10:50:11.000 271 33379.58 301.32 2357.66 31.88 2010-09-28 10:50:12.000 271 33379.38 301.33 2357.64 31.88 2010-09-28 10:50:13.000 271 33379.57 301.31 2357.70 31.88 2010-09-28 10:50:14.000 271 33379.60 301.32 2357.72 31.88 2010-09-28 10:50:15.000 271 33379.56 301.30 2357.77 31.88 2010-09-28 10:50:16.000 271 33379.59 301.27 2357.71 31.88 2010-09-28 10:50:17.000 271 33379.59 301.30 2357.72 31.88 2010-09-28 10:50:18.000 271 33379.58 301.31 2357.71 31.88 2010-09-28 10:50:19.000 271 33379.62 301.31 2357.66 31.88 2010-09-28 10:50:20.000 271 33379.57 301.26 2357.72 31.88 2010-09-28 10:50:21.000 271 33379.59 301.33 2357.74 31.88 2010-09-28 10:50:22.000 271 33379.61 301.29 2357.74 31.88 2010-09-28 10:50:23.000 271 33379.51 301.28 2357.76 31.88 2010-09-28 10:50:24.000 271 33379.53 301.33 2357.73 31.88 2010-09-28 10:50:25.000 271 33379.63 301.31 2357.72 31.88 2010-09-28 10:50:26.000 271 33379.58 301.28 2357.66 31.88 2010-09-28 10:50:27.000 271 33379.61 301.30 2357.79 31.88 2010-09-28 10:50:28.000 271 33379.62 301.35 2357.75 31.88 2010-09-28 10:50:29.000 271 33379.62 301.28 2357.72 31.88 2010-09-28 10:50:30.000 271 33379.64 301.29 2357.86 31.88 2010-09-28 10:50:31.000 271 33379.47 301.30 2357.68 31.88 2010-09-28 10:50:32.000 271 33379.49 301.26 2357.72 31.88 2010-09-28 10:50:33.000 271 33379.52 301.24 2357.80 31.88 2010-09-28 10:50:34.000 271 33379.46 301.26 2357.79 31.88 2010-09-28 10:50:35.000 271 33379.47 301.30 2357.75 31.88 2010-09-28 10:50:36.000 271 33379.53 301.25 2357.81 31.88 2010-09-28 10:50:37.000 271 33379.64 301.22 2357.73 31.88 2010-09-28 10:50:38.000 271 33379.60 301.20 2357.79 31.88 2010-09-28 10:50:39.000 271 33379.52 301.27 2357.81 31.88 2010-09-28 10:50:40.000 271 33379.64 301.26 2357.79 31.88 2010-09-28 10:50:41.000 271 33379.56 301.25 2357.79 31.88 2010-09-28 10:50:42.000 271 33379.55 301.26 2357.76 31.88 2010-09-28 10:50:43.000 271 33379.56 301.26 2357.86 31.88 2010-09-28 10:50:44.000 271 33379.63 301.26 2357.84 31.88 2010-09-28 10:50:45.000 271 33379.66 301.24 2357.78 31.88 2010-09-28 10:50:46.000 271 33379.59 301.21 2357.81 31.88 2010-09-28 10:50:47.000 271 33379.60 301.20 2357.81 31.88 2010-09-28 10:50:48.000 271 33379.47 301.27 2357.85 31.88 2010-09-28 10:50:49.000 271 33379.52 301.24 2357.85 31.88 2010-09-28 10:50:50.000 271 33379.49 301.22 2357.75 31.88 2010-09-28 10:50:51.000 271 33379.56 301.21 2357.82 31.88 2010-09-28 10:50:52.000 271 33379.55 301.23 2357.81 31.88 2010-09-28 10:50:53.000 271 33379.59 301.21 2357.81 31.88 2010-09-28 10:50:54.000 271 33379.56 301.22 2357.88 31.88 2010-09-28 10:50:55.000 271 33379.61 301.23 2357.85 31.88 2010-09-28 10:50:56.000 271 33379.58 301.20 2357.82 31.88 2010-09-28 10:50:57.000 271 33379.67 301.26 2357.86 31.88 2010-09-28 10:50:58.000 271 33379.64 301.21 2357.81 31.88 2010-09-28 10:50:59.000 271 33379.64 301.21 2357.73 31.88 2010-09-28 10:51:00.000 271 33379.50 301.23 2357.84 31.88 2010-09-28 10:51:01.000 271 33379.71 301.23 2357.81 31.88 2010-09-28 10:51:02.000 271 33379.58 301.22 2357.78 31.88 2010-09-28 10:51:03.000 271 33379.62 301.19 2357.75 31.88 2010-09-28 10:51:04.000 271 33379.67 301.19 2357.75 31.88 2010-09-28 10:51:05.000 271 33379.60 301.22 2357.85 31.88 2010-09-28 10:51:06.000 271 33379.64 301.26 2357.82 31.88 2010-09-28 10:51:07.000 271 33379.61 301.21 2357.82 31.88 2010-09-28 10:51:08.000 271 33379.64 301.18 2357.83 31.88 2010-09-28 10:51:09.000 271 33379.68 301.23 2357.81 31.88 2010-09-28 10:51:10.000 271 33379.72 301.21 2357.82 31.88 2010-09-28 10:51:11.000 271 33379.70 301.17 2357.78 31.88 2010-09-28 10:51:12.000 271 33379.65 301.25 2357.89 31.88 2010-09-28 10:51:13.000 271 33379.65 301.19 2357.78 31.88 2010-09-28 10:51:14.000 271 33379.58 301.19 2357.80 31.88 2010-09-28 10:51:15.000 271 33379.68 301.21 2357.84 31.88 2010-09-28 10:51:16.000 271 33379.69 301.20 2357.76 31.88 2010-09-28 10:51:17.000 271 33379.64 301.21 2357.84 31.88 2010-09-28 10:51:18.000 271 33379.71 301.16 2357.84 31.88 2010-09-28 10:51:19.000 271 33379.69 301.22 2357.90 31.88 2010-09-28 10:51:20.000 271 33379.60 301.14 2357.88 31.88 2010-09-28 10:51:21.000 271 33379.66 301.16 2357.79 31.88 2010-09-28 10:51:22.000 271 33379.71 301.16 2357.88 31.88 2010-09-28 10:51:23.000 271 33379.77 301.20 2357.82 31.88 2010-09-28 10:51:24.000 271 33379.76 301.13 2357.82 31.88 2010-09-28 10:51:25.000 271 33379.84 301.16 2357.86 31.88 2010-09-28 10:51:26.000 271 33379.77 301.16 2357.84 31.88 2010-09-28 10:51:27.000 271 33379.79 301.16 2357.82 31.88 2010-09-28 10:51:28.000 271 33379.89 301.16 2357.80 31.88 2010-09-28 10:51:29.000 271 33379.76 301.17 2357.88 31.88 2010-09-28 10:51:30.000 271 33379.78 301.14 2357.96 31.88 2010-09-28 10:51:31.000 271 33379.90 301.15 2357.95 31.88 2010-09-28 10:51:32.000 271 33379.81 301.14 2357.92 31.88 2010-09-28 10:51:33.000 271 33379.81 301.15 2357.87 31.88 2010-09-28 10:51:34.000 271 33379.80 301.17 2357.90 31.88 2010-09-28 10:51:35.000 271 33379.88 301.16 2357.93 31.88 2010-09-28 10:51:36.000 271 33379.89 301.16 2357.94 31.88 2010-09-28 10:51:37.000 271 33379.82 301.12 2357.96 31.88 2010-09-28 10:51:38.000 271 33379.88 301.15 2357.97 31.88 2010-09-28 10:51:39.000 271 33379.91 301.15 2357.95 31.88 2010-09-28 10:51:40.000 271 33379.89 301.15 2357.82 31.88 2010-09-28 10:51:41.000 271 33379.90 301.16 2357.97 31.88 2010-09-28 10:51:42.000 271 33379.94 301.15 2357.89 31.88 2010-09-28 10:51:43.000 271 33379.75 301.18 2357.84 31.88 2010-09-28 10:51:44.000 271 33379.86 301.14 2357.93 31.88 2010-09-28 10:51:45.000 271 33379.90 301.14 2357.89 31.88 2010-09-28 10:51:46.000 271 33379.85 301.16 2357.90 31.88 2010-09-28 10:51:47.000 271 33379.97 301.16 2358.01 31.88 2010-09-28 10:51:48.000 271 33379.99 301.13 2357.97 31.88 2010-09-28 10:51:49.000 271 33379.92 301.13 2357.97 31.88 2010-09-28 10:51:50.000 271 33380.03 301.11 2357.91 31.88 2010-09-28 10:51:51.000 271 33379.95 301.11 2357.90 31.88 2010-09-28 10:51:52.000 271 33379.94 301.11 2357.99 31.88 2010-09-28 10:51:53.000 271 33379.97 301.13 2357.95 31.88 2010-09-28 10:51:54.000 271 33379.92 301.07 2357.93 31.88 2010-09-28 10:51:55.000 271 33379.99 301.09 2357.87 31.88 2010-09-28 10:51:56.000 271 33379.96 301.12 2357.92 31.88 2010-09-28 10:51:57.000 271 33379.91 301.07 2357.96 31.88 2010-09-28 10:51:58.000 271 33380.04 301.18 2357.95 31.88 2010-09-28 10:51:59.000 271 33380.04 301.12 2357.86 31.88 2010-09-28 10:52:00.000 271 33380.04 301.07 2357.87 31.88 2010-09-28 10:52:01.000 271 33380.05 301.10 2357.88 31.88 2010-09-28 10:52:02.000 271 33380.00 301.05 2357.88 31.88 2010-09-28 10:52:03.000 271 33379.95 301.06 2357.82 31.88 2010-09-28 10:52:04.000 271 33380.04 301.08 2358.00 31.88 2010-09-28 10:52:05.000 271 33380.02 301.08 2357.91 31.88 2010-09-28 10:52:06.000 271 33380.08 301.11 2357.93 31.88 2010-09-28 10:52:07.000 271 33380.05 301.14 2357.86 31.88 2010-09-28 10:52:08.000 271 33380.04 301.11 2357.86 31.88 2010-09-28 10:52:09.000 271 33380.03 301.10 2357.85 31.88 2010-09-28 10:52:10.000 271 33380.09 301.08 2357.97 31.88 2010-09-28 10:52:11.000 271 33380.04 301.08 2357.86 31.88 2010-09-28 10:52:12.000 271 33380.03 301.08 2357.91 31.88 2010-09-28 10:52:13.000 271 33379.99 301.08 2357.89 31.88 2010-09-28 10:52:14.000 271 33380.11 301.07 2357.86 31.88 2010-09-28 10:52:15.000 271 33380.00 301.09 2357.88 31.88 2010-09-28 10:52:16.000 271 33380.00 301.10 2357.83 31.88 2010-09-28 10:52:17.000 271 33380.07 301.11 2357.91 31.88 2010-09-28 10:52:18.000 271 33379.93 301.19 2357.84 31.88 2010-09-28 10:52:19.000 271 33380.09 301.10 2357.89 31.88 2010-09-28 10:52:20.000 271 33380.12 301.11 2357.91 31.88 2010-09-28 10:52:21.000 271 33380.04 301.10 2357.95 31.88 2010-09-28 10:52:22.000 271 33380.08 301.08 2357.93 31.88 2010-09-28 10:52:23.000 271 33380.12 301.10 2357.83 31.88 2010-09-28 10:52:24.000 271 33380.02 301.07 2357.84 31.88 2010-09-28 10:52:25.000 271 33380.08 301.12 2357.91 31.88 2010-09-28 10:52:26.000 271 33380.08 301.08 2357.97 31.88 2010-09-28 10:52:27.000 271 33380.12 301.05 2357.93 31.88 2010-09-28 10:52:28.000 271 33380.07 301.06 2357.86 31.88 2010-09-28 10:52:29.000 271 33380.18 301.05 2358.02 31.88 2010-09-28 10:52:30.000 271 33380.20 301.06 2357.93 31.88 2010-09-28 10:52:31.000 271 33380.05 301.05 2357.91 31.88 2010-09-28 10:52:32.000 271 33380.21 301.08 2357.86 31.88 2010-09-28 10:52:33.000 271 33380.11 301.04 2357.94 31.88 2010-09-28 10:52:34.000 271 33380.32 301.07 2357.88 31.88 2010-09-28 10:52:35.000 271 33380.15 301.08 2357.97 31.87 2010-09-28 10:52:36.000 271 33380.25 301.07 2357.86 31.88 2010-09-28 10:52:37.000 271 33380.19 301.02 2357.94 31.88 2010-09-28 10:52:38.000 271 33380.29 301.03 2357.95 31.87 2010-09-28 10:52:39.000 271 33380.30 301.04 2357.99 31.88 2010-09-28 10:52:40.000 271 33380.25 301.01 2357.88 31.88 2010-09-28 10:52:41.000 271 33380.23 301.01 2357.99 31.88 2010-09-28 10:52:42.000 271 33380.30 300.98 2357.99 31.87 2010-09-28 10:52:43.000 271 33380.27 301.00 2358.02 31.88 2010-09-28 10:52:44.000 271 33380.35 301.00 2357.93 31.87 2010-09-28 10:52:45.000 271 33380.35 300.98 2357.93 31.88 2010-09-28 10:52:46.000 271 33380.30 300.98 2357.96 31.87 2010-09-28 10:52:47.000 271 33380.28 301.00 2357.92 31.87 2010-09-28 10:52:48.000 271 33380.36 301.03 2358.01 31.88 2010-09-28 10:52:49.000 271 33380.32 300.96 2357.87 31.87 2010-09-28 10:52:50.000 271 33380.42 301.00 2358.01 31.87 2010-09-28 10:52:51.000 271 33380.45 300.98 2357.97 31.87 2010-09-28 10:52:52.000 271 33380.45 300.99 2357.93 31.87 2010-09-28 10:52:53.000 271 33380.48 301.03 2357.88 31.87 2010-09-28 10:52:54.000 271 33380.41 300.96 2357.94 31.87 2010-09-28 10:52:55.000 271 33380.48 300.97 2357.94 31.87 2010-09-28 10:52:56.000 271 33380.49 300.96 2357.87 31.87 2010-09-28 10:52:57.000 271 33380.49 300.97 2357.91 31.87 2010-09-28 10:52:58.000 271 33380.61 300.97 2357.97 31.87 2010-09-28 10:52:59.000 271 33380.58 301.00 2357.95 31.87 2010-09-28 10:53:00.000 271 33380.54 300.97 2357.86 31.87 2010-09-28 10:53:01.000 271 33380.46 301.02 2357.87 31.87 2010-09-28 10:53:02.000 271 33380.57 300.98 2357.95 31.87 2010-09-28 10:53:03.000 271 33380.52 300.97 2357.84 31.87 2010-09-28 10:53:04.000 271 33380.59 300.98 2357.86 31.87 2010-09-28 10:53:05.000 271 33380.68 300.98 2357.79 31.87 2010-09-28 10:53:06.000 271 33380.63 300.94 2357.90 31.87 2010-09-28 10:53:07.000 271 33380.62 300.95 2357.87 31.87 2010-09-28 10:53:08.000 271 33380.82 301.01 2357.82 31.87 2010-09-28 10:53:09.000 271 33380.65 300.99 2357.85 31.87 2010-09-28 10:53:10.000 271 33380.76 300.95 2357.93 31.87 2010-09-28 10:53:11.000 271 33380.71 300.95 2357.94 31.87 2010-09-28 10:53:12.000 271 33380.74 300.96 2357.84 31.87 2010-09-28 10:53:13.000 271 33380.81 300.93 2357.77 31.87 2010-09-28 10:53:14.000 271 33380.77 300.91 2357.84 31.87 2010-09-28 10:53:15.000 271 33380.65 300.97 2357.82 31.87 2010-09-28 10:53:16.000 271 33380.79 300.99 2357.76 31.87 2010-09-28 10:53:17.000 271 33380.89 300.94 2357.81 31.87 2010-09-28 10:53:18.000 271 33380.91 300.91 2357.76 31.87 2010-09-28 10:53:19.000 271 33380.78 300.91 2357.84 31.87 2010-09-28 10:53:20.000 271 33380.87 300.94 2357.71 31.87 2010-09-28 10:53:21.000 271 33380.90 300.94 2357.75 31.87 2010-09-28 10:53:22.000 271 33380.90 300.94 2357.75 31.87 2010-09-28 10:53:23.000 271 33380.97 300.95 2357.74 31.87 2010-09-28 10:53:24.000 271 33381.07 300.94 2357.75 31.87 2010-09-28 10:53:25.000 271 33380.97 300.94 2357.75 31.87 2010-09-28 10:53:26.000 271 33380.99 300.90 2357.73 31.87 2010-09-28 10:53:27.000 271 33380.98 300.85 2357.73 31.87 2010-09-28 10:53:28.000 271 33381.00 300.90 2357.70 31.87 2010-09-28 10:53:29.000 271 33381.20 300.93 2357.68 31.87 2010-09-28 10:53:30.000 271 33381.04 300.90 2357.69 31.87 2010-09-28 10:53:31.000 271 33381.11 300.94 2357.61 31.87 2010-09-28 10:53:32.000 271 33381.17 300.92 2357.67 31.87 2010-09-28 10:53:33.000 271 33381.20 300.92 2357.65 31.87 2010-09-28 10:53:34.000 271 33381.17 300.96 2357.73 31.87 2010-09-28 10:53:35.000 271 33381.14 300.93 2357.64 31.87 2010-09-28 10:53:36.000 271 33381.19 300.94 2357.69 31.87 2010-09-28 10:53:37.000 271 33381.19 300.94 2357.67 31.87 2010-09-28 10:53:38.000 271 33381.25 300.93 2357.66 31.87 2010-09-28 10:53:39.000 271 33381.17 300.93 2357.59 31.87 2010-09-28 10:53:40.000 271 33381.26 300.92 2357.62 31.87 2010-09-28 10:53:41.000 271 33381.24 300.94 2357.60 31.87 2010-09-28 10:53:42.000 271 33381.26 300.90 2357.68 31.87 2010-09-28 10:53:43.000 271 33381.22 300.94 2357.60 31.87 2010-09-28 10:53:44.000 271 33381.18 300.93 2357.62 31.87 2010-09-28 10:53:45.000 271 33381.18 300.91 2357.64 31.87 2010-09-28 10:53:46.000 271 33381.17 300.98 2357.57 31.87 2010-09-28 10:53:47.000 271 33381.18 300.94 2357.55 31.87 2010-09-28 10:53:48.000 271 33381.23 300.94 2357.64 31.87 2010-09-28 10:53:49.000 271 33381.19 300.95 2357.50 31.87 2010-09-28 10:53:50.000 271 33381.21 300.96 2357.57 31.87 2010-09-28 10:53:51.000 271 33381.28 300.92 2357.59 31.87 2010-09-28 10:53:52.000 271 33381.20 300.95 2357.66 31.87 2010-09-28 10:53:53.000 271 33381.29 300.96 2357.48 31.87 2010-09-28 10:53:54.000 271 33381.32 300.97 2357.62 31.87 2010-09-28 10:53:55.000 271 33381.16 300.95 2357.50 31.87 2010-09-28 10:53:56.000 271 33381.42 301.03 2357.52 31.87 2010-09-28 10:53:57.000 271 33381.26 301.02 2357.59 31.87 2010-09-28 10:53:58.000 271 33381.33 300.99 2357.52 31.87 2010-09-28 10:53:59.000 271 33381.26 301.00 2357.50 31.87 2010-09-28 10:54:00.000 271 33381.27 300.96 2357.54 31.87 2010-09-28 10:54:01.000 271 33381.19 301.01 2357.58 31.87 2010-09-28 10:54:02.000 271 33381.34 301.02 2357.63 31.87 2010-09-28 10:54:03.000 271 33381.23 300.99 2357.55 31.87 2010-09-28 10:54:04.000 271 33381.25 301.05 2357.61 31.87 2010-09-28 10:54:05.000 271 33381.25 301.00 2357.57 31.87 2010-09-28 10:54:06.000 271 33381.33 301.08 2357.61 31.87 2010-09-28 10:54:07.000 271 33381.36 301.04 2357.60 31.87 2010-09-28 10:54:08.000 271 33381.12 301.05 2357.55 31.87 2010-09-28 10:54:09.000 271 33381.23 301.05 2357.54 31.87 2010-09-28 10:54:10.000 271 33381.32 301.10 2357.56 31.87 2010-09-28 10:54:11.000 271 33381.19 301.06 2357.53 31.87 2010-09-28 10:54:12.000 271 33381.18 301.05 2357.49 31.87 2010-09-28 10:54:13.000 271 33381.28 301.13 2357.58 31.87 2010-09-28 10:54:14.000 271 33381.29 301.13 2357.61 31.87 2010-09-28 10:54:15.000 271 33381.27 301.14 2357.63 31.87 2010-09-28 10:54:16.000 271 33381.26 301.14 2357.57 31.87 2010-09-28 10:54:17.000 271 33381.27 301.11 2357.59 31.87 2010-09-28 10:54:18.000 271 33381.20 301.12 2357.59 31.87 2010-09-28 10:54:19.000 271 33381.23 301.12 2357.67 31.87 2010-09-28 10:54:20.000 271 33381.27 301.21 2357.64 31.87 2010-09-28 10:54:21.000 271 33381.21 301.19 2357.68 31.87 2010-09-28 10:54:22.000 271 33381.26 301.19 2357.70 31.87 2010-09-28 10:54:23.000 271 33381.17 301.17 2357.61 31.87 2010-09-28 10:54:24.000 271 33381.28 301.16 2357.63 31.87 2010-09-28 10:54:25.000 271 33381.04 301.15 2357.73 31.87 2010-09-28 10:54:26.000 271 33381.22 301.18 2357.68 31.87 2010-09-28 10:54:27.000 271 33381.12 301.15 2357.69 31.87 2010-09-28 10:54:28.000 271 33381.07 301.19 2357.71 31.87 2010-09-28 10:54:29.000 271 33381.16 301.17 2357.69 31.87 2010-09-28 10:54:30.000 271 33381.12 301.21 2357.64 31.87 2010-09-28 10:54:31.000 271 33381.22 301.21 2357.65 31.87 2010-09-28 10:54:32.000 271 33380.99 301.20 2357.65 31.87 2010-09-28 10:54:33.000 271 33381.05 301.21 2357.72 31.87 2010-09-28 10:54:34.000 271 33381.08 301.21 2357.68 31.87 2010-09-28 10:54:35.000 271 33381.04 301.19 2357.75 31.87 2010-09-28 10:54:36.000 271 33381.06 301.22 2357.68 31.87 2010-09-28 10:54:37.000 271 33381.06 301.24 2357.78 31.87 2010-09-28 10:54:38.000 271 33380.93 301.25 2357.82 31.87 2010-09-28 10:54:39.000 271 33380.98 301.22 2357.76 31.87 2010-09-28 10:54:40.000 271 33380.95 301.24 2357.72 31.87 2010-09-28 10:54:41.000 271 33380.95 301.25 2357.76 31.87 2010-09-28 10:54:42.000 271 33380.94 301.29 2357.80 31.87 2010-09-28 10:54:43.000 271 33380.90 301.30 2357.79 31.87 2010-09-28 10:54:44.000 271 33380.89 301.29 2357.82 31.87 2010-09-28 10:54:45.000 271 33380.85 301.31 2357.75 31.87 2010-09-28 10:54:46.000 271 33380.79 301.31 2357.72 31.87 2010-09-28 10:54:47.000 271 33380.79 301.30 2357.79 31.87 2010-09-28 10:54:48.000 271 33380.86 301.31 2357.86 31.87 2010-09-28 10:54:49.000 271 33380.80 301.33 2357.86 31.87 2010-09-28 10:54:50.000 271 33380.79 301.29 2357.84 31.87 2010-09-28 10:54:51.000 271 33380.73 301.30 2357.91 31.87 2010-09-28 10:54:52.000 271 33380.73 301.36 2357.84 31.87 2010-09-28 10:54:53.000 271 33380.78 301.34 2357.91 31.87 2010-09-28 10:54:54.000 271 33380.65 301.38 2357.85 31.87 2010-09-28 10:54:55.000 271 33380.71 301.37 2357.84 31.87 2010-09-28 10:54:56.000 271 33380.74 301.33 2357.95 31.87 2010-09-28 10:54:57.000 271 33380.65 301.35 2357.93 31.87 2010-09-28 10:54:58.000 271 33380.70 301.34 2357.89 31.87 2010-09-28 10:54:59.000 271 33380.62 301.32 2357.97 31.87 2010-09-28 10:55:00.000 271 33380.65 301.31 2357.93 31.87 2010-09-28 10:55:01.000 271 33380.68 301.33 2358.00 31.87 2010-09-28 10:55:02.000 271 33380.69 301.29 2357.98 31.87 2010-09-28 10:55:03.000 271 33380.72 301.31 2358.01 31.87 2010-09-28 10:55:04.000 271 33380.64 301.32 2357.99 31.87 2010-09-28 10:55:05.000 271 33380.71 301.30 2358.04 31.87 2010-09-28 10:55:06.000 271 33380.67 301.30 2357.94 31.87 2010-09-28 10:55:07.000 271 33380.72 301.33 2358.03 31.87 2010-09-28 10:55:08.000 271 33380.65 301.29 2357.95 31.87 2010-09-28 10:55:09.000 271 33380.73 301.30 2357.99 31.87 2010-09-28 10:55:10.000 271 33380.78 301.31 2358.07 31.87 2010-09-28 10:55:11.000 271 33380.73 301.28 2357.97 31.87 2010-09-28 10:55:12.000 271 33380.82 301.25 2358.01 31.87 2010-09-28 10:55:13.000 271 33380.74 301.26 2357.92 31.87 2010-09-28 10:55:14.000 271 33380.80 301.23 2358.03 31.87 2010-09-28 10:55:15.000 271 33380.82 301.23 2358.04 31.87 2010-09-28 10:55:16.000 271 33380.76 301.27 2358.12 31.87 2010-09-28 10:55:17.000 271 33380.77 301.24 2358.12 31.87 2010-09-28 10:55:18.000 271 33380.77 301.25 2358.07 31.87 2010-09-28 10:55:19.000 271 33380.88 301.25 2358.07 31.87 2010-09-28 10:55:20.000 271 33380.88 301.22 2358.06 31.87 2010-09-28 10:55:21.000 271 33380.82 301.22 2358.09 31.87 2010-09-28 10:55:22.000 271 33380.89 301.23 2358.12 31.87 2010-09-28 10:55:23.000 271 33380.92 301.27 2358.04 31.87 2010-09-28 10:55:24.000 271 33380.95 301.25 2358.07 31.87 2010-09-28 10:55:25.000 271 33380.90 301.23 2358.13 31.87 2010-09-28 10:55:26.000 271 33380.89 301.24 2358.16 31.87 2010-09-28 10:55:27.000 271 33380.86 301.23 2358.15 31.87 2010-09-28 10:55:28.000 271 33380.95 301.26 2358.09 31.87 2010-09-28 10:55:29.000 271 33380.95 301.26 2358.22 31.87 2010-09-28 10:55:30.000 271 33380.92 301.25 2358.12 31.87 2010-09-28 10:55:31.000 271 33380.99 301.25 2358.09 31.87 2010-09-28 10:55:32.000 271 33381.07 301.20 2358.15 31.87 2010-09-28 10:55:33.000 271 33380.99 301.17 2358.14 31.87 2010-09-28 10:55:34.000 271 33380.99 301.22 2358.04 31.87 2010-09-28 10:55:35.000 271 33381.08 301.20 2358.06 31.87 2010-09-28 10:55:36.000 271 33380.98 301.21 2358.06 31.87 2010-09-28 10:55:37.000 271 33381.11 301.21 2358.03 31.87 2010-09-28 10:55:38.000 271 33381.15 301.20 2358.03 31.87 2010-09-28 10:55:39.000 271 33381.10 301.18 2358.04 31.87 2010-09-28 10:55:40.000 271 33381.17 301.18 2358.16 31.87 2010-09-28 10:55:41.000 271 33381.20 301.22 2358.05 31.87 2010-09-28 10:55:42.000 271 33381.21 301.20 2358.09 31.87 2010-09-28 10:55:43.000 271 33381.17 301.16 2358.06 31.87 2010-09-28 10:55:44.000 271 33381.18 301.19 2358.00 31.87 2010-09-28 10:55:45.000 271 33381.19 301.16 2358.00 31.87 2010-09-28 10:55:46.000 271 33381.23 301.21 2357.97 31.87 2010-09-28 10:55:47.000 271 33381.20 301.22 2357.99 31.87 2010-09-28 10:55:48.000 271 33381.35 301.24 2358.00 31.87 2010-09-28 10:55:49.000 271 33381.16 301.20 2358.06 31.87 2010-09-28 10:55:50.000 271 33381.18 301.26 2358.01 31.87 2010-09-28 10:55:51.000 271 33381.25 301.27 2358.00 31.87 2010-09-28 10:55:52.000 271 33381.27 301.24 2358.03 31.87 2010-09-28 10:55:53.000 271 33381.31 301.25 2357.95 31.87 2010-09-28 10:55:54.000 271 33381.20 301.28 2358.03 31.87 2010-09-28 10:55:55.000 271 33381.27 301.26 2357.97 31.87 2010-09-28 10:55:56.000 271 33381.26 301.32 2358.03 31.87 2010-09-28 10:55:57.000 271 33381.26 301.32 2358.02 31.87 2010-09-28 10:55:58.000 271 33381.23 301.32 2357.95 31.87 2010-09-28 10:55:59.000 271 33381.23 301.32 2357.95 31.87 2010-09-28 10:56:00.000 271 33381.29 301.33 2357.97 31.87 2010-09-28 10:56:01.000 271 33381.33 301.36 2357.96 31.87 2010-09-28 10:56:02.000 271 33381.27 301.35 2357.92 31.87 2010-09-28 10:56:03.000 271 33381.33 301.38 2357.95 31.87 2010-09-28 10:56:04.000 271 33381.30 301.39 2357.93 31.87 2010-09-28 10:56:05.000 271 33381.32 301.40 2358.04 31.87 2010-09-28 10:56:06.000 271 33381.32 301.37 2357.96 31.87 2010-09-28 10:56:07.000 271 33381.39 301.44 2357.99 31.87 2010-09-28 10:56:08.000 271 33381.35 301.40 2357.96 31.87 2010-09-28 10:56:09.000 271 33381.32 301.37 2357.95 31.87 2010-09-28 10:56:10.000 271 33381.31 301.43 2357.95 31.87 2010-09-28 10:56:11.000 271 33381.42 301.46 2357.89 31.87 2010-09-28 10:56:12.000 271 33381.41 301.42 2357.97 31.87 2010-09-28 10:56:13.000 271 33381.40 301.47 2357.99 31.87 2010-09-28 10:56:14.000 271 33381.27 301.44 2357.97 31.87 2010-09-28 10:56:15.000 271 33381.25 301.43 2358.00 31.87 2010-09-28 10:56:16.000 271 33381.33 301.43 2358.01 31.87 2010-09-28 10:56:17.000 271 33381.23 301.49 2357.87 31.87 2010-09-28 10:56:18.000 271 33381.20 301.45 2357.94 31.87 2010-09-28 10:56:19.000 271 33381.26 301.44 2358.06 31.87 2010-09-28 10:56:20.000 271 33381.31 301.47 2358.00 31.87 2010-09-28 10:56:21.000 271 33381.27 301.45 2358.00 31.87 2010-09-28 10:56:22.000 271 33381.24 301.48 2358.00 31.87 2010-09-28 10:56:23.000 271 33381.27 301.42 2358.02 31.87 2010-09-28 10:56:24.000 271 33381.31 301.44 2358.04 31.87 2010-09-28 10:56:25.000 271 33381.22 301.49 2358.03 31.87 2010-09-28 10:56:26.000 271 33381.22 301.48 2358.03 31.87 2010-09-28 10:56:27.000 271 33381.27 301.45 2358.01 31.87 2010-09-28 10:56:28.000 271 33381.19 301.42 2358.06 31.87 2010-09-28 10:56:29.000 271 33381.30 301.49 2358.07 31.87 2010-09-28 10:56:30.000 271 33381.15 301.44 2357.97 31.87 2010-09-28 10:56:31.000 271 33381.15 301.46 2358.04 31.87 2010-09-28 10:56:32.000 271 33381.13 301.48 2358.12 31.87 2010-09-28 10:56:33.000 271 33381.18 301.49 2358.12 31.87 2010-09-28 10:56:34.000 271 33381.20 301.48 2358.01 31.87 2010-09-28 10:56:35.000 271 33381.21 301.49 2358.15 31.87 2010-09-28 10:56:36.000 271 33381.18 301.47 2358.11 31.87 2010-09-28 10:56:37.000 271 33381.19 301.48 2358.03 31.87 2010-09-28 10:56:38.000 271 33381.26 301.42 2358.14 31.87 2010-09-28 10:56:39.000 271 33381.23 301.43 2358.14 31.87 2010-09-28 10:56:40.000 271 33381.24 301.47 2358.15 31.87 2010-09-28 10:56:41.000 271 33381.25 301.44 2358.21 31.87 2010-09-28 10:56:42.000 271 33381.17 301.51 2358.19 31.87 2010-09-28 10:56:43.000 271 33381.20 301.45 2358.19 31.87 2010-09-28 10:56:44.000 271 33381.33 301.50 2358.20 31.87 2010-09-28 10:56:45.000 271 33381.22 301.45 2358.09 31.87 2010-09-28 10:56:46.000 271 33381.28 301.52 2358.14 31.87 2010-09-28 10:56:47.000 271 33381.21 301.51 2358.18 31.87 2010-09-28 10:56:48.000 271 33381.23 301.50 2358.18 31.87 2010-09-28 10:56:49.000 271 33381.27 301.49 2358.17 31.87 2010-09-28 10:56:50.000 271 33381.23 301.50 2358.28 31.87 2010-09-28 10:56:51.000 271 33381.32 301.50 2358.22 31.87 2010-09-28 10:56:52.000 271 33381.28 301.53 2358.26 31.87 2010-09-28 10:56:53.000 271 33381.26 301.52 2358.25 31.87 2010-09-28 10:56:54.000 271 33381.26 301.57 2358.28 31.87 2010-09-28 10:56:55.000 271 33381.27 301.57 2358.20 31.87 2010-09-28 10:56:56.000 271 33381.30 301.54 2358.24 31.87 2010-09-28 10:56:57.000 271 33381.32 301.56 2358.20 31.87 2010-09-28 10:56:58.000 271 33381.26 301.62 2358.25 31.87 2010-09-28 10:56:59.000 271 33381.32 301.56 2358.20 31.87 2010-09-28 10:57:00.000 271 33381.26 301.61 2358.23 31.87 2010-09-28 10:57:01.000 271 33381.30 301.54 2358.25 31.87 2010-09-28 10:57:02.000 271 33381.39 301.59 2358.28 31.87 2010-09-28 10:57:03.000 271 33381.34 301.62 2358.26 31.87 2010-09-28 10:57:04.000 271 33381.33 301.59 2358.31 31.87 2010-09-28 10:57:05.000 271 33381.35 301.57 2358.30 31.87 2010-09-28 10:57:06.000 271 33381.33 301.56 2358.28 31.87 2010-09-28 10:57:07.000 271 33381.25 301.60 2358.21 31.87 2010-09-28 10:57:08.000 271 33381.36 301.61 2358.20 31.87 2010-09-28 10:57:09.000 271 33381.27 301.61 2358.14 31.87 2010-09-28 10:57:10.000 271 33381.35 301.56 2358.22 31.87 2010-09-28 10:57:11.000 271 33381.36 301.64 2358.32 31.87 2010-09-28 10:57:12.000 271 33381.35 301.58 2358.27 31.87 2010-09-28 10:57:13.000 271 33381.42 301.61 2358.27 31.87 2010-09-28 10:57:14.000 271 33381.42 301.59 2358.29 31.87 2010-09-28 10:57:15.000 271 33381.36 301.57 2358.27 31.87 2010-09-28 10:57:16.000 271 33381.29 301.57 2358.23 31.87 2010-09-28 10:57:17.000 271 33381.30 301.57 2358.34 31.87 2010-09-28 10:57:18.000 271 33381.36 301.59 2358.20 31.87 2010-09-28 10:57:19.000 271 33381.41 301.58 2358.27 31.87 2010-09-28 10:57:20.000 271 33381.28 301.57 2358.26 31.87 2010-09-28 10:57:21.000 271 33381.40 301.53 2358.26 31.87 2010-09-28 10:57:22.000 271 33381.42 301.59 2358.24 31.87 2010-09-28 10:57:23.000 271 33381.38 301.58 2358.34 31.87 2010-09-28 10:57:24.000 271 33381.25 301.60 2358.32 31.87 2010-09-28 10:57:25.000 271 33381.48 301.55 2358.38 31.87 2010-09-28 10:57:26.000 271 33381.43 301.55 2358.34 31.87 2010-09-28 10:57:27.000 271 33381.29 301.55 2358.31 31.87 2010-09-28 10:57:28.000 271 33381.38 301.59 2358.25 31.87 2010-09-28 10:57:29.000 271 33381.50 301.55 2358.25 31.87 2010-09-28 10:57:30.000 271 33381.42 301.57 2358.33 31.87 2010-09-28 10:57:31.000 271 33381.47 301.54 2358.28 31.87 2010-09-28 10:57:32.000 271 33381.50 301.57 2358.37 31.87 2010-09-28 10:57:33.000 271 33381.57 301.54 2358.36 31.87 2010-09-28 10:57:34.000 271 33381.52 301.50 2358.30 31.87 2010-09-28 10:57:35.000 271 33381.47 301.53 2358.35 31.87 2010-09-28 10:57:36.000 271 33381.55 301.50 2358.49 31.87 2010-09-28 10:57:37.000 271 33381.53 301.50 2358.32 31.87 2010-09-28 10:57:38.000 271 33381.57 301.51 2358.25 31.87 2010-09-28 10:57:39.000 271 33381.54 301.49 2358.26 31.87 2010-09-28 10:57:40.000 271 33381.63 301.46 2358.34 31.87 2010-09-28 10:57:41.000 271 33381.61 301.50 2358.42 31.87 2010-09-28 10:57:42.000 271 33381.62 301.50 2358.30 31.87 2010-09-28 10:57:43.000 271 33381.69 301.47 2358.30 31.87 2010-09-28 10:57:44.000 271 33381.57 301.45 2358.35 31.87 2010-09-28 10:57:45.000 271 33381.64 301.44 2358.28 31.87 2010-09-28 10:57:46.000 271 33381.72 301.45 2358.31 31.87 2010-09-28 10:57:47.000 271 33381.75 301.47 2358.36 31.87 2010-09-28 10:57:48.000 271 33381.78 301.42 2358.33 31.87 2010-09-28 10:57:49.000 271 33381.69 301.47 2358.34 31.87 2010-09-28 10:57:50.000 271 33381.81 301.47 2358.33 31.87 2010-09-28 10:57:51.000 271 33381.80 301.44 2358.25 31.87 2010-09-28 10:57:52.000 271 33381.79 301.44 2358.35 31.87 2010-09-28 10:57:53.000 271 33381.82 301.47 2358.24 31.87 2010-09-28 10:57:54.000 271 33381.95 301.44 2358.30 31.87 2010-09-28 10:57:55.000 271 33381.66 301.47 2358.28 31.87 2010-09-28 10:57:56.000 271 33381.90 301.43 2358.22 31.87 2010-09-28 10:57:57.000 271 33381.78 301.44 2358.29 31.87 2010-09-28 10:57:58.000 271 33381.88 301.48 2358.30 31.87 2010-09-28 10:57:59.000 271 33381.94 301.45 2358.28 31.87 2010-09-28 10:58:00.000 271 33381.90 301.49 2358.28 31.87 2010-09-28 10:58:01.000 271 33381.78 301.45 2358.24 31.87 2010-09-28 10:58:02.000 271 33381.85 301.53 2358.29 31.87 2010-09-28 10:58:03.000 271 33381.87 301.50 2358.23 31.87 2010-09-28 10:58:04.000 271 33381.82 301.52 2358.21 31.87 2010-09-28 10:58:05.000 271 33381.82 301.50 2358.18 31.87 2010-09-28 10:58:06.000 271 33381.75 301.51 2358.28 31.87 2010-09-28 10:58:07.000 271 33381.88 301.48 2358.30 31.87 2010-09-28 10:58:08.000 271 33381.78 301.48 2358.25 31.87 2010-09-28 10:58:09.000 271 33381.86 301.48 2358.27 31.87 2010-09-28 10:58:10.000 271 33381.75 301.48 2358.26 31.87 2010-09-28 10:58:11.000 271 33381.84 301.55 2358.24 31.87 2010-09-28 10:58:12.000 271 33381.88 301.52 2358.38 31.87 2010-09-28 10:58:13.000 271 33381.88 301.52 2358.19 31.87 2010-09-28 10:58:14.000 271 33381.91 301.53 2358.23 31.87 2010-09-28 10:58:15.000 271 33381.90 301.54 2358.24 31.87 2010-09-28 10:58:16.000 271 33381.91 301.54 2358.26 31.87 2010-09-28 10:58:17.000 271 33381.88 301.50 2358.28 31.87 2010-09-28 10:58:18.000 271 33381.88 301.49 2358.15 31.87 2010-09-28 10:58:19.000 271 33381.96 301.58 2358.22 31.87 2010-09-28 10:58:20.000 271 33381.86 301.55 2358.24 31.87 2010-09-28 10:58:21.000 271 33381.89 301.54 2358.25 31.87 2010-09-28 10:58:22.000 271 33381.82 301.59 2358.35 31.87 2010-09-28 10:58:23.000 271 33381.84 301.58 2358.29 31.87 2010-09-28 10:58:24.000 271 33381.87 301.56 2358.32 31.87 2010-09-28 10:58:25.000 271 33381.80 301.49 2358.34 31.87 2010-09-28 10:58:26.000 271 33381.89 301.54 2358.32 31.87 2010-09-28 10:58:27.000 271 33381.85 301.58 2358.30 31.87 2010-09-28 10:58:28.000 271 33381.89 301.56 2358.29 31.87 2010-09-28 10:58:29.000 271 33381.92 301.53 2358.28 31.87 2010-09-28 10:58:30.000 271 33381.91 301.53 2358.30 31.87 2010-09-28 10:58:31.000 271 33381.91 301.50 2358.29 31.87 2010-09-28 10:58:32.000 271 33381.91 301.58 2358.36 31.87 2010-09-28 10:58:33.000 271 33381.92 301.53 2358.32 31.87 2010-09-28 10:58:34.000 271 33381.89 301.54 2358.32 31.87 2010-09-28 10:58:35.000 271 33381.96 301.56 2358.30 31.87 2010-09-28 10:58:36.000 271 33381.90 301.53 2358.34 31.87 2010-09-28 10:58:37.000 271 33381.93 301.54 2358.36 31.87 2010-09-28 10:58:38.000 271 33381.90 301.52 2358.38 31.87 2010-09-28 10:58:39.000 271 33381.90 301.53 2358.34 31.87 2010-09-28 10:58:40.000 271 33381.92 301.52 2358.27 31.87 2010-09-28 10:58:41.000 271 33381.92 301.51 2358.34 31.87 2010-09-28 10:58:42.000 271 33381.89 301.50 2358.38 31.87 2010-09-28 10:58:43.000 271 33381.97 301.53 2358.42 31.87 2010-09-28 10:58:44.000 271 33381.97 301.57 2358.35 31.87 2010-09-28 10:58:45.000 271 33381.98 301.53 2358.47 31.87 2010-09-28 10:58:46.000 271 33382.02 301.55 2358.40 31.87 2010-09-28 10:58:47.000 271 33381.94 301.57 2358.38 31.87 2010-09-28 10:58:48.000 271 33381.97 301.53 2358.38 31.87 2010-09-28 10:58:49.000 271 33381.99 301.53 2358.31 31.87 2010-09-28 10:58:50.000 271 33382.05 301.55 2358.40 31.87 2010-09-28 10:58:51.000 271 33382.07 301.56 2358.30 31.87 2010-09-28 10:58:52.000 271 33381.99 301.53 2358.34 31.87 2010-09-28 10:58:53.000 271 33382.07 301.54 2358.37 31.87 2010-09-28 10:58:54.000 271 33382.02 301.52 2358.32 31.87 2010-09-28 10:58:55.000 271 33381.98 301.50 2358.36 31.87 2010-09-28 10:58:56.000 271 33382.08 301.50 2358.38 31.87 2010-09-28 10:58:57.000 271 33381.98 301.49 2358.35 31.87 2010-09-28 10:58:58.000 271 33382.13 301.48 2358.33 31.87 2010-09-28 10:58:59.000 271 33382.09 301.51 2358.35 31.87 2010-09-28 10:59:00.000 271 33382.08 301.50 2358.34 31.87 2010-09-28 10:59:01.000 271 33382.10 301.46 2358.38 31.87 2010-09-28 10:59:02.000 271 33382.14 301.44 2358.27 31.87 2010-09-28 10:59:03.000 271 33382.07 301.42 2358.25 31.87 2010-09-28 10:59:04.000 271 33382.13 301.50 2358.45 31.87 2010-09-28 10:59:05.000 271 33382.22 301.48 2358.34 31.87 2010-09-28 10:59:06.000 271 33382.15 301.47 2358.35 31.87 2010-09-28 10:59:07.000 271 33382.16 301.45 2358.34 31.87 2010-09-28 10:59:08.000 271 33382.16 301.49 2358.35 31.87 2010-09-28 10:59:09.000 271 33382.18 301.46 2358.34 31.87 2010-09-28 10:59:10.000 271 33382.14 301.47 2358.34 31.87 2010-09-28 10:59:11.000 271 33382.18 301.47 2358.32 31.87 2010-09-28 10:59:12.000 271 33382.19 301.46 2358.32 31.87 2010-09-28 10:59:13.000 271 33382.23 301.52 2358.33 31.87 2010-09-28 10:59:14.000 271 33382.32 301.46 2358.28 31.87 2010-09-28 10:59:15.000 271 33382.22 301.50 2358.34 31.87 2010-09-28 10:59:16.000 271 33382.29 301.49 2358.35 31.87 2010-09-28 10:59:17.000 271 33382.25 301.48 2358.30 31.87 2010-09-28 10:59:18.000 271 33382.31 301.50 2358.32 31.87 2010-09-28 10:59:19.000 271 33382.31 301.44 2358.35 31.87 2010-09-28 10:59:20.000 271 33382.34 301.54 2358.30 31.87 2010-09-28 10:59:21.000 271 33382.26 301.51 2358.31 31.87 2010-09-28 10:59:22.000 271 33382.23 301.49 2358.38 31.87 2010-09-28 10:59:23.000 271 33382.32 301.46 2358.30 31.87 2010-09-28 10:59:24.000 271 33382.34 301.51 2358.23 31.87 2010-09-28 10:59:25.000 271 33382.41 301.50 2358.30 31.87 2010-09-28 10:59:26.000 271 33382.36 301.50 2358.30 31.87 2010-09-28 10:59:27.000 271 33382.31 301.45 2358.31 31.87 2010-09-28 10:59:28.000 271 33382.43 301.48 2358.30 31.87 2010-09-28 10:59:29.000 271 33382.37 301.50 2358.28 31.87 2010-09-28 10:59:30.000 271 33382.36 301.52 2358.36 31.87 2010-09-28 10:59:31.000 271 33382.43 301.45 2358.30 31.87 2010-09-28 10:59:32.000 271 33382.33 301.45 2358.26 31.87 2010-09-28 10:59:33.000 271 33382.35 301.48 2358.24 31.87 2010-09-28 10:59:34.000 271 33382.46 301.49 2358.25 31.87 2010-09-28 10:59:35.000 271 33382.39 301.52 2358.24 31.87 2010-09-28 10:59:36.000 271 33382.46 301.49 2358.24 31.87 2010-09-28 10:59:37.000 271 33382.40 301.49 2358.25 31.87 2010-09-28 10:59:38.000 271 33382.38 301.51 2358.30 31.87 2010-09-28 10:59:39.000 271 33382.40 301.51 2358.24 31.87 2010-09-28 10:59:40.000 271 33382.48 301.53 2358.27 31.87 2010-09-28 10:59:41.000 271 33382.53 301.51 2358.34 31.87 2010-09-28 10:59:42.000 271 33382.43 301.50 2358.25 31.87 2010-09-28 10:59:43.000 271 33382.53 301.48 2358.38 31.87 2010-09-28 10:59:44.000 271 33382.54 301.57 2358.20 31.87 2010-09-28 10:59:45.000 271 33382.50 301.54 2358.22 31.87 2010-09-28 10:59:46.000 271 33382.50 301.57 2358.31 31.87 2010-09-28 10:59:47.000 271 33382.54 301.50 2358.31 31.87 2010-09-28 10:59:48.000 271 33382.60 301.52 2358.30 31.87 2010-09-28 10:59:49.000 271 33382.50 301.52 2358.28 31.87 2010-09-28 10:59:50.000 271 33382.46 301.58 2358.25 31.87 2010-09-28 10:59:51.000 271 33382.49 301.56 2358.34 31.87 2010-09-28 10:59:52.000 271 33382.51 301.51 2358.39 31.87 2010-09-28 10:59:53.000 271 33382.62 301.54 2358.22 31.87 2010-09-28 10:59:54.000 271 33382.57 301.52 2358.25 31.87 2010-09-28 10:59:55.000 271 33382.50 301.49 2358.27 31.87 2010-09-28 10:59:56.000 271 33382.65 301.53 2358.19 31.87 2010-09-28 10:59:57.000 271 33382.54 301.51 2358.19 31.87 2010-09-28 10:59:58.000 271 33382.54 301.55 2358.29 31.87 2010-09-28 10:59:59.000 271 33382.62 301.53 2358.27 31.87 2010-09-28 11:00:00.000 271 33382.53 301.52 2358.31 31.87 2010-09-28 11:00:01.000 271 33382.59 301.56 2358.25 31.87 2010-09-28 11:00:02.000 271 33382.46 301.52 2358.25 31.87 2010-09-28 11:00:03.000 271 33382.57 301.51 2358.26 31.87 2010-09-28 11:00:04.000 271 33382.66 301.54 2358.32 31.87 2010-09-28 11:00:05.000 271 33382.61 301.54 2358.28 31.87 2010-09-28 11:00:06.000 271 33382.64 301.53 2358.32 31.87 2010-09-28 11:00:07.000 271 33382.62 301.56 2358.41 31.87 2010-09-28 11:00:08.000 271 33382.54 301.52 2358.36 31.87 2010-09-28 11:00:09.000 271 33382.56 301.51 2358.35 31.87 2010-09-28 11:00:10.000 271 33382.58 301.54 2358.29 31.87 2010-09-28 11:00:11.000 271 33382.54 301.55 2358.24 31.87 2010-09-28 11:00:12.000 271 33382.55 301.52 2358.27 31.87 2010-09-28 11:00:13.000 271 33382.52 301.52 2358.30 31.87 2010-09-28 11:00:14.000 271 33382.73 301.51 2358.34 31.87 2010-09-28 11:00:15.000 271 33382.64 301.49 2358.31 31.87 2010-09-28 11:00:16.000 271 33382.65 301.52 2358.23 31.87 2010-09-28 11:00:17.000 271 33382.64 301.50 2358.32 31.87 2010-09-28 11:00:18.000 271 33382.66 301.53 2358.32 31.87 2010-09-28 11:00:19.000 271 33382.63 301.52 2358.34 31.87 2010-09-28 11:00:20.000 271 33382.66 301.52 2358.33 31.87 2010-09-28 11:00:21.000 271 33382.61 301.52 2358.24 31.87 2010-09-28 11:00:22.000 271 33382.61 301.50 2358.34 31.87 2010-09-28 11:00:23.000 271 33382.60 301.53 2358.29 31.87 2010-09-28 11:00:24.000 271 33382.61 301.52 2358.27 31.87 2010-09-28 11:00:25.000 271 33382.74 301.55 2358.32 31.87 2010-09-28 11:00:26.000 271 33382.64 301.55 2358.30 31.87 2010-09-28 11:00:27.000 271 33382.59 301.51 2358.32 31.87 2010-09-28 11:00:28.000 271 33382.63 301.51 2358.30 31.87 2010-09-28 11:00:29.000 271 33382.61 301.49 2358.30 31.87 2010-09-28 11:00:30.000 271 33382.65 301.50 2358.37 31.87 2010-09-28 11:00:31.000 271 33382.70 301.51 2358.35 31.87 2010-09-28 11:00:32.000 271 33382.59 301.48 2358.30 31.87 2010-09-28 11:00:33.000 271 33382.63 301.47 2358.31 31.87 2010-09-28 11:00:34.000 271 33382.59 301.48 2358.31 31.87 2010-09-28 11:00:35.000 271 33382.66 301.48 2358.40 31.87 2010-09-28 11:00:36.000 271 33382.61 301.48 2358.25 31.87 2010-09-28 11:00:37.000 271 33382.56 301.56 2358.28 31.87 2010-09-28 11:00:38.000 271 33382.71 301.46 2358.44 31.87 2010-09-28 11:00:39.000 271 33382.58 301.51 2358.38 31.87 2010-09-28 11:00:40.000 271 33382.72 301.50 2358.35 31.87 2010-09-28 11:00:41.000 271 33382.68 301.52 2358.35 31.87 2010-09-28 11:00:42.000 271 33382.74 301.52 2358.34 31.87 2010-09-28 11:00:43.000 271 33382.67 301.52 2358.41 31.87 2010-09-28 11:00:44.000 271 33382.64 301.53 2358.37 31.87 2010-09-28 11:00:45.000 271 33382.66 301.51 2358.34 31.87 2010-09-28 11:00:46.000 271 33382.65 301.47 2358.37 31.87 2010-09-28 11:00:47.000 271 33382.66 301.47 2358.32 31.87 2010-09-28 11:00:48.000 271 33382.63 301.51 2358.24 31.87 2010-09-28 11:00:49.000 271 33382.69 301.48 2358.38 31.87 2010-09-28 11:00:50.000 271 33382.60 301.51 2358.37 31.87 2010-09-28 11:00:51.000 271 33382.68 301.48 2358.40 31.87 2010-09-28 11:00:52.000 271 33382.69 301.51 2358.44 31.87 2010-09-28 11:00:53.000 271 33382.63 301.51 2358.40 31.87 2010-09-28 11:00:54.000 271 33382.54 301.54 2358.43 31.87 2010-09-28 11:00:55.000 271 33382.63 301.53 2358.47 31.87 2010-09-28 11:00:56.000 271 33382.60 301.50 2358.42 31.87 2010-09-28 11:00:57.000 271 33382.56 301.50 2358.48 31.87 2010-09-28 11:00:58.000 271 33382.67 301.55 2358.49 31.87 2010-09-28 11:00:59.000 271 33382.61 301.58 2358.47 31.87 2010-09-28 11:01:00.000 271 33382.62 301.53 2358.44 31.87 2010-09-28 11:01:01.000 271 33382.69 301.52 2358.40 31.87 2010-09-28 11:01:02.000 271 33382.60 301.55 2358.49 31.87 2010-09-28 11:01:03.000 271 33382.52 301.55 2358.44 31.87 2010-09-28 11:01:04.000 271 33382.66 301.57 2358.41 31.87 2010-09-28 11:01:05.000 271 33382.58 301.50 2358.45 31.87 2010-09-28 11:01:06.000 271 33382.61 301.48 2358.55 31.87 2010-09-28 11:01:07.000 271 33382.64 301.49 2358.50 31.87 2010-09-28 11:01:08.000 271 33382.62 301.53 2358.42 31.87 2010-09-28 11:01:09.000 271 33382.65 301.54 2358.49 31.87 2010-09-28 11:01:10.000 271 33382.68 301.49 2358.51 31.87 2010-09-28 11:01:11.000 271 33382.64 301.50 2358.55 31.87 2010-09-28 11:01:12.000 271 33382.62 301.48 2358.49 31.87 2010-09-28 11:01:13.000 271 33382.75 301.48 2358.60 31.87 2010-09-28 11:01:14.000 271 33382.73 301.51 2358.49 31.87 2010-09-28 11:01:15.000 271 33382.71 301.51 2358.55 31.87 2010-09-28 11:01:16.000 271 33382.69 301.51 2358.51 31.87 2010-09-28 11:01:17.000 271 33382.71 301.49 2358.50 31.87 2010-09-28 11:01:18.000 271 33382.68 301.46 2358.43 31.87 2010-09-28 11:01:19.000 271 33382.74 301.48 2358.54 31.87 2010-09-28 11:01:20.000 271 33382.79 301.44 2358.47 31.87 2010-09-28 11:01:21.000 271 33382.72 301.43 2358.51 31.87 2010-09-28 11:01:22.000 271 33382.82 301.45 2358.47 31.87 2010-09-28 11:01:23.000 271 33382.73 301.48 2358.47 31.87 2010-09-28 11:01:24.000 271 33382.76 301.47 2358.51 31.87 2010-09-28 11:01:25.000 271 33382.83 301.42 2358.45 31.87 2010-09-28 11:01:26.000 271 33382.76 301.44 2358.51 31.87 2010-09-28 11:01:27.000 271 33382.78 301.46 2358.55 31.87 2010-09-28 11:01:28.000 271 33382.81 301.48 2358.47 31.87 2010-09-28 11:01:29.000 271 33382.77 301.48 2358.47 31.87 2010-09-28 11:01:30.000 271 33382.70 301.47 2358.58 31.87 2010-09-28 11:01:31.000 271 33382.79 301.52 2358.51 31.87 2010-09-28 11:01:32.000 271 33382.70 301.44 2358.55 31.87 2010-09-28 11:01:33.000 271 33382.78 301.41 2358.53 31.87 2010-09-28 11:01:34.000 271 33382.83 301.42 2358.51 31.87 2010-09-28 11:01:35.000 271 33382.81 301.46 2358.59 31.87 2010-09-28 11:01:36.000 271 33382.84 301.46 2358.59 31.87 2010-09-28 11:01:37.000 271 33382.93 301.42 2358.56 31.87 2010-09-28 11:01:38.000 271 33382.75 301.41 2358.56 31.87 2010-09-28 11:01:39.000 271 33382.85 301.40 2358.60 31.87 2010-09-28 11:01:40.000 271 33382.82 301.47 2358.61 31.87 2010-09-28 11:01:41.000 271 33382.80 301.44 2358.66 31.87 2010-09-28 11:01:42.000 271 33382.93 301.38 2358.65 31.87 2010-09-28 11:01:43.000 271 33382.79 301.42 2358.52 31.87 2010-09-28 11:01:44.000 271 33383.06 301.36 2358.59 31.87 2010-09-28 11:01:45.000 271 33382.97 301.36 2358.56 31.87 2010-09-28 11:01:46.000 271 33382.91 301.39 2358.56 31.87 2010-09-28 11:01:47.000 271 33383.04 301.39 2358.62 31.87 2010-09-28 11:01:48.000 271 33383.03 301.34 2358.56 31.87 2010-09-28 11:01:49.000 271 33382.89 301.43 2358.62 31.87 2010-09-28 11:01:50.000 271 33382.98 301.33 2358.59 31.87 2010-09-28 11:01:51.000 271 33382.98 301.33 2358.62 31.87 2010-09-28 11:01:52.000 271 33383.10 301.36 2358.51 31.87 2010-09-28 11:01:53.000 271 33383.01 301.36 2358.48 31.87 2010-09-28 11:01:54.000 271 33383.03 301.33 2358.51 31.87 2010-09-28 11:01:55.000 271 33383.04 301.32 2358.46 31.87 2010-09-28 11:01:56.000 271 33382.99 301.35 2358.58 31.87 2010-09-28 11:01:57.000 271 33383.03 301.35 2358.54 31.87 2010-09-28 11:01:58.000 271 33383.09 301.31 2358.56 31.87 2010-09-28 11:01:59.000 271 33383.12 301.33 2358.55 31.87 2010-09-28 11:02:00.000 271 33383.01 301.31 2358.44 31.87 2010-09-28 11:02:01.000 271 33383.13 301.32 2358.54 31.87 2010-09-28 11:02:02.000 271 33383.21 301.35 2358.63 31.87 2010-09-28 11:02:03.000 271 33383.13 301.32 2358.65 31.87 2010-09-28 11:02:04.000 271 33383.20 301.31 2358.44 31.87 2010-09-28 11:02:05.000 271 33383.07 301.33 2358.60 31.87 2010-09-28 11:02:06.000 271 33383.01 301.31 2358.54 31.87 2010-09-28 11:02:07.000 271 33383.26 301.28 2358.53 31.87 2010-09-28 11:02:08.000 271 33383.15 301.32 2358.51 31.87 2010-09-28 11:02:09.000 271 33383.26 301.30 2358.54 31.87 2010-09-28 11:02:10.000 271 33383.34 301.29 2358.54 31.87 2010-09-28 11:02:11.000 271 33383.26 301.29 2358.49 31.87 2010-09-28 11:02:12.000 271 33383.13 301.25 2358.48 31.87 2010-09-28 11:02:13.000 271 33383.31 301.27 2358.49 31.87 2010-09-28 11:02:14.000 271 33383.26 301.29 2358.53 31.87 2010-09-28 11:02:15.000 271 33383.27 301.26 2358.47 31.87 2010-09-28 11:02:16.000 271 33383.29 301.25 2358.56 31.87 2010-09-28 11:02:17.000 271 33383.29 301.25 2358.55 31.87 2010-09-28 11:02:18.000 271 33383.19 301.26 2358.52 31.87 2010-09-28 11:02:19.000 271 33383.28 301.28 2358.54 31.87 2010-09-28 11:02:20.000 271 33383.31 301.25 2358.53 31.87 2010-09-28 11:02:21.000 271 33383.26 301.25 2358.50 31.87 2010-09-28 11:02:22.000 271 33383.31 301.23 2358.51 31.87 2010-09-28 11:02:23.000 271 33383.44 301.28 2358.41 31.87 2010-09-28 11:02:24.000 271 33383.44 301.24 2358.54 31.87 2010-09-28 11:02:25.000 271 33383.36 301.22 2358.46 31.87 2010-09-28 11:02:26.000 271 33383.41 301.23 2358.45 31.87 2010-09-28 11:02:27.000 271 33383.41 301.21 2358.50 31.87 2010-09-28 11:02:28.000 271 33383.41 301.19 2358.45 31.87 2010-09-28 11:02:29.000 271 33383.46 301.21 2358.49 31.87 2010-09-28 11:02:30.000 271 33383.43 301.20 2358.42 31.87 2010-09-28 11:02:31.000 271 33383.49 301.19 2358.45 31.87 2010-09-28 11:02:32.000 271 33383.41 301.19 2358.40 31.87 2010-09-28 11:02:33.000 271 33383.40 301.19 2358.46 31.87 2010-09-28 11:02:34.000 271 33383.40 301.23 2358.49 31.87 2010-09-28 11:02:35.000 271 33383.51 301.18 2358.51 31.87 2010-09-28 11:02:36.000 271 33383.38 301.20 2358.43 31.87 2010-09-28 11:02:37.000 271 33383.49 301.18 2358.37 31.87 2010-09-28 11:02:38.000 271 33383.53 301.21 2358.45 31.87 2010-09-28 11:02:39.000 271 33383.44 301.18 2358.44 31.87 2010-09-28 11:02:40.000 271 33383.51 301.19 2358.45 31.87 2010-09-28 11:02:41.000 271 33383.62 301.17 2358.44 31.87 2010-09-28 11:02:42.000 271 33383.63 301.21 2358.41 31.87 2010-09-28 11:02:43.000 271 33383.61 301.21 2358.40 31.87 2010-09-28 11:02:44.000 271 33383.57 301.20 2358.50 31.87 2010-09-28 11:02:45.000 271 33383.57 301.15 2358.44 31.87 2010-09-28 11:02:46.000 271 33383.54 301.20 2358.45 31.87 2010-09-28 11:02:47.000 271 33383.57 301.17 2358.43 31.87 2010-09-28 11:02:48.000 271 33383.56 301.17 2358.40 31.87 2010-09-28 11:02:49.000 271 33383.59 301.22 2358.39 31.87 2010-09-28 11:02:50.000 271 33383.51 301.21 2358.46 31.87 2010-09-28 11:02:51.000 271 33383.47 301.18 2358.41 31.87 2010-09-28 11:02:52.000 271 33383.56 301.17 2358.44 31.87 2010-09-28 11:02:53.000 271 33383.58 301.17 2358.42 31.87 2010-09-28 11:02:54.000 271 33383.56 301.17 2358.49 31.87 2010-09-28 11:02:55.000 271 33383.54 301.18 2358.48 31.87 2010-09-28 11:02:56.000 271 33383.59 301.16 2358.38 31.87 2010-09-28 11:02:57.000 271 33383.56 301.17 2358.41 31.87 2010-09-28 11:02:58.000 271 33383.54 301.20 2358.45 31.87 2010-09-28 11:02:59.000 271 33383.58 301.22 2358.45 31.87 2010-09-28 11:03:00.000 271 33383.59 301.17 2358.43 31.87 2010-09-28 11:03:01.000 271 33383.73 301.17 2358.45 31.87 2010-09-28 11:03:02.000 271 33383.52 301.19 2358.51 31.87 2010-09-28 11:03:03.000 271 33383.56 301.17 2358.44 31.87 2010-09-28 11:03:04.000 271 33383.69 301.17 2358.45 31.87 2010-09-28 11:03:05.000 271 33383.64 301.15 2358.54 31.87 2010-09-28 11:03:06.000 271 33383.59 301.13 2358.43 31.87 2010-09-28 11:03:07.000 271 33383.57 301.19 2358.42 31.87 2010-09-28 11:03:08.000 271 33383.51 301.16 2358.49 31.87 2010-09-28 11:03:09.000 271 33383.65 301.13 2358.53 31.87 2010-09-28 11:03:10.000 271 33383.62 301.13 2358.52 31.87 2010-09-28 11:03:11.000 271 33383.64 301.18 2358.55 31.87 2010-09-28 11:03:12.000 271 33383.63 301.16 2358.48 31.87 2010-09-28 11:03:13.000 271 33383.62 301.19 2358.51 31.87 2010-09-28 11:03:14.000 271 33383.62 301.18 2358.44 31.87 2010-09-28 11:03:15.000 271 33383.57 301.13 2358.44 31.87 2010-09-28 11:03:16.000 271 33383.67 301.17 2358.50 31.87 2010-09-28 11:03:17.000 271 33383.71 301.15 2358.50 31.87 2010-09-28 11:03:18.000 271 33383.60 301.13 2358.43 31.87 2010-09-28 11:03:19.000 271 33383.73 301.15 2358.49 31.87 2010-09-28 11:03:20.000 271 33383.57 301.18 2358.50 31.87 2010-09-28 11:03:21.000 271 33383.55 301.15 2358.50 31.87 2010-09-28 11:03:22.000 271 33383.54 301.15 2358.41 31.87 2010-09-28 11:03:23.000 271 33383.66 301.11 2358.50 31.87 2010-09-28 11:03:24.000 271 33383.47 301.14 2358.47 31.87 2010-09-28 11:03:25.000 271 33383.61 301.11 2358.56 31.87 2010-09-28 11:03:26.000 271 33383.55 301.14 2358.45 31.87 2010-09-28 11:03:27.000 271 33383.53 301.14 2358.43 31.87 2010-09-28 11:03:28.000 271 33383.62 301.09 2358.43 31.87 2010-09-28 11:03:29.000 271 33383.58 301.13 2358.50 31.87 2010-09-28 11:03:30.000 271 33383.56 301.11 2358.59 31.87 2010-09-28 11:03:31.000 271 33383.59 301.15 2358.49 31.87 2010-09-28 11:03:32.000 271 33383.59 301.13 2358.56 31.87 2010-09-28 11:03:33.000 271 33383.49 301.12 2358.53 31.87 2010-09-28 11:03:34.000 271 33383.54 301.14 2358.57 31.87 2010-09-28 11:03:35.000 271 33383.56 301.09 2358.59 31.87 2010-09-28 11:03:36.000 271 33383.41 301.13 2358.50 31.87 2010-09-28 11:03:37.000 271 33383.54 301.12 2358.55 31.87 2010-09-28 11:03:38.000 271 33383.50 301.09 2358.48 31.87 2010-09-28 11:03:39.000 271 33383.44 301.13 2358.57 31.87 2010-09-28 11:03:40.000 271 33383.55 301.11 2358.63 31.87 2010-09-28 11:03:41.000 271 33383.57 301.09 2358.66 31.87 2010-09-28 11:03:42.000 271 33383.49 301.06 2358.57 31.87 2010-09-28 11:03:43.000 271 33383.54 301.07 2358.59 31.87 2010-09-28 11:03:44.000 271 33383.39 301.11 2358.55 31.87 2010-09-28 11:03:45.000 271 33383.43 301.03 2358.65 31.87 2010-09-28 11:03:46.000 271 33383.50 301.08 2358.68 31.87 2010-09-28 11:03:47.000 271 33383.44 301.11 2358.66 31.87 2010-09-28 11:03:48.000 271 33383.42 301.08 2358.66 31.87 2010-09-28 11:03:49.000 271 33383.48 301.15 2358.57 31.87 2010-09-28 11:03:50.000 271 33383.46 301.11 2358.69 31.87 2010-09-28 11:03:51.000 271 33383.43 301.10 2358.65 31.87 2010-09-28 11:03:52.000 271 33383.41 301.06 2358.68 31.87 2010-09-28 11:03:53.000 271 33383.41 301.13 2358.67 31.87 2010-09-28 11:03:54.000 271 33383.36 301.08 2358.68 31.87 2010-09-28 11:03:55.000 271 33383.39 301.08 2358.72 31.87 2010-09-28 11:03:56.000 271 33383.38 301.07 2358.66 31.87 2010-09-28 11:03:57.000 271 33383.31 301.07 2358.68 31.87 2010-09-28 11:03:58.000 271 33383.33 301.04 2358.76 31.87 2010-09-28 11:03:59.000 271 33383.38 301.11 2358.65 31.87 2010-09-28 11:04:00.000 271 33383.29 301.09 2358.81 31.87 2010-09-28 11:04:01.000 271 33383.30 301.10 2358.77 31.87 2010-09-28 11:04:02.000 271 33383.32 301.09 2358.73 31.87 2010-09-28 11:04:03.000 271 33383.31 301.08 2358.78 31.87 2010-09-28 11:04:04.000 271 33383.37 301.10 2358.74 31.87 2010-09-28 11:04:05.000 271 33383.29 301.10 2358.78 31.87 2010-09-28 11:04:06.000 271 33383.28 301.07 2358.72 31.87 2010-09-28 11:04:07.000 271 33383.25 301.07 2358.75 31.87 2010-09-28 11:04:08.000 271 33383.38 301.11 2358.78 31.87 2010-09-28 11:04:09.000 271 33383.26 301.10 2358.80 31.87 2010-09-28 11:04:10.000 271 33383.19 301.13 2358.87 31.87 2010-09-28 11:04:11.000 271 33383.26 301.10 2358.78 31.87 2010-09-28 11:04:12.000 271 33383.26 301.09 2358.79 31.87 2010-09-28 11:04:13.000 271 33383.32 301.09 2358.94 31.87 2010-09-28 11:04:14.000 271 33383.23 301.09 2358.80 31.87 2010-09-28 11:04:15.000 271 33383.20 301.09 2358.78 31.87 2010-09-28 11:04:16.000 271 33383.22 301.02 2358.82 31.87 2010-09-28 11:04:17.000 271 33383.24 301.07 2358.82 31.87 2010-09-28 11:04:18.000 271 33383.17 301.01 2358.80 31.87 2010-09-28 11:04:19.000 271 33383.13 301.07 2358.87 31.87 2010-09-28 11:04:20.000 271 33383.29 301.07 2358.80 31.87 2010-09-28 11:04:21.000 271 33383.20 301.06 2358.89 31.87 2010-09-28 11:04:22.000 271 33383.25 301.07 2358.90 31.87 2010-09-28 11:04:23.000 271 33383.22 301.05 2358.91 31.87 2010-09-28 11:04:24.000 271 33383.03 301.05 2358.88 31.87 2010-09-28 11:04:25.000 271 33383.22 301.03 2358.96 31.87 2010-09-28 11:04:26.000 271 33383.13 301.03 2358.93 31.87 2010-09-28 11:04:27.000 271 33383.16 301.03 2358.91 31.87 2010-09-28 11:04:28.000 271 33383.19 301.01 2359.01 31.87 2010-09-28 11:04:29.000 271 33383.21 300.99 2358.93 31.87 2010-09-28 11:04:30.000 271 33383.16 300.96 2359.01 31.87 2010-09-28 11:04:31.000 271 33383.22 301.00 2358.96 31.87 2010-09-28 11:04:32.000 271 33383.12 301.02 2358.94 31.87 2010-09-28 11:04:33.000 271 33383.26 301.03 2358.93 31.87 2010-09-28 11:04:34.000 271 33383.18 301.03 2358.98 31.87 2010-09-28 11:04:35.000 271 33383.13 300.99 2358.95 31.87 2010-09-28 11:04:36.000 271 33383.09 301.03 2358.98 31.87 2010-09-28 11:04:37.000 271 33383.22 301.06 2359.02 31.87 2010-09-28 11:04:38.000 271 33383.13 301.00 2359.02 31.87 2010-09-28 11:04:39.000 271 33383.12 301.00 2359.06 31.87 2010-09-28 11:04:40.000 271 33383.15 301.04 2358.98 31.87 2010-09-28 11:04:41.000 271 33383.16 300.99 2359.02 31.87 2010-09-28 11:04:42.000 271 33383.16 300.99 2358.94 31.87 2010-09-28 11:04:43.000 271 33383.24 301.02 2359.04 31.87 2010-09-28 11:04:44.000 271 33383.06 300.96 2359.03 31.87 2010-09-28 11:04:45.000 271 33383.08 300.92 2359.04 31.87 2010-09-28 11:04:46.000 271 33383.08 300.95 2359.01 31.87 2010-09-28 11:04:47.000 271 33383.07 300.99 2359.01 31.87 2010-09-28 11:04:48.000 271 33383.04 301.02 2358.97 31.87 2010-09-28 11:04:49.000 271 33383.16 300.99 2359.06 31.87 2010-09-28 11:04:50.000 271 33383.12 301.01 2359.00 31.87 2010-09-28 11:04:51.000 271 33383.21 301.00 2359.04 31.87 2010-09-28 11:04:52.000 271 33383.18 300.98 2359.05 31.87 2010-09-28 11:04:53.000 271 33383.13 301.00 2359.08 31.87 2010-09-28 11:04:54.000 271 33383.22 301.00 2359.10 31.87 2010-09-28 11:04:55.000 271 33383.16 300.94 2359.09 31.87 2010-09-28 11:04:56.000 271 33383.21 301.02 2359.05 31.87 2010-09-28 11:04:57.000 271 33383.20 300.99 2359.02 31.87 2010-09-28 11:04:58.000 271 33383.21 300.95 2359.06 31.87 2010-09-28 11:04:59.000 271 33383.18 300.98 2359.07 31.87 2010-09-28 11:05:00.000 271 33383.21 300.95 2359.08 31.87 2010-09-28 11:05:01.000 271 33383.10 301.00 2359.02 31.87 2010-09-28 11:05:02.000 271 33383.21 300.95 2359.10 31.87 2010-09-28 11:05:03.000 271 33383.10 300.94 2359.08 31.87 2010-09-28 11:05:04.000 271 33383.16 300.93 2359.16 31.87 2010-09-28 11:05:05.000 271 33383.22 300.96 2359.11 31.87 2010-09-28 11:05:06.000 271 33383.24 300.93 2359.16 31.87 2010-09-28 11:05:07.000 271 33383.27 300.93 2359.14 31.87 2010-09-28 11:05:08.000 271 33383.22 300.89 2359.20 31.87 2010-09-28 11:05:09.000 271 33383.16 300.92 2359.12 31.87 2010-09-28 11:05:10.000 271 33383.21 300.94 2359.11 31.87 2010-09-28 11:05:11.000 271 33383.24 300.90 2359.16 31.87 2010-09-28 11:05:12.000 271 33383.24 300.90 2359.11 31.87 2010-09-28 11:05:13.000 271 33383.24 300.88 2359.06 31.87 2010-09-28 11:05:14.000 271 33383.20 300.86 2359.14 31.87 2010-09-28 11:05:15.000 271 33383.28 300.87 2359.21 31.87 2010-09-28 11:05:16.000 271 33383.25 300.90 2359.18 31.87 2010-09-28 11:05:17.000 271 33383.15 300.88 2359.07 31.87 2010-09-28 11:05:18.000 271 33383.18 300.85 2359.09 31.87 2010-09-28 11:05:19.000 271 33383.13 300.85 2359.09 31.87 2010-09-28 11:05:20.000 271 33383.21 300.88 2359.15 31.87 2010-09-28 11:05:21.000 271 33383.31 300.84 2359.11 31.87 2010-09-28 11:05:22.000 271 33383.18 300.86 2359.12 31.87 2010-09-28 11:05:23.000 271 33383.29 300.82 2359.05 31.87 2010-09-28 11:05:24.000 271 33383.26 300.85 2359.06 31.87 2010-09-28 11:05:25.000 271 33383.19 300.85 2358.97 31.87 2010-09-28 11:05:26.000 271 33383.17 300.86 2359.12 31.87 2010-09-28 11:05:27.000 271 33383.18 300.85 2359.09 31.87 2010-09-28 11:05:28.000 271 33383.21 300.85 2359.11 31.87 2010-09-28 11:05:29.000 271 33383.21 300.89 2359.15 31.87 2010-09-28 11:05:30.000 271 33383.14 300.82 2359.06 31.86 2010-09-28 11:05:31.000 271 33383.21 300.86 2359.14 31.87 2010-09-28 11:05:32.000 271 33383.16 300.83 2359.15 31.86 2010-09-28 11:05:33.000 271 33383.21 300.87 2359.09 31.87 2010-09-28 11:05:34.000 271 33383.13 300.83 2359.05 31.87 2010-09-28 11:05:35.000 271 33383.13 300.82 2359.16 31.86 2010-09-28 11:05:36.000 271 33383.14 300.87 2359.08 31.86 2010-09-28 11:05:37.000 271 33383.17 300.86 2359.12 31.86 2010-09-28 11:05:38.000 271 33383.03 300.83 2359.14 31.86 2010-09-28 11:05:39.000 271 33383.14 300.83 2359.11 31.86 2010-09-28 11:05:40.000 271 33383.09 300.82 2359.11 31.86 2010-09-28 11:05:41.000 271 33383.05 300.82 2359.10 31.86 2010-09-28 11:05:42.000 271 33383.11 300.84 2359.14 31.86 2010-09-28 11:05:43.000 271 33383.07 300.84 2359.15 31.86 2010-09-28 11:05:44.000 271 33383.11 300.83 2359.18 31.86 2010-09-28 11:05:45.000 271 33383.15 300.79 2359.14 31.86 2010-09-28 11:05:46.000 271 33383.00 300.81 2359.18 31.86 2010-09-28 11:05:47.000 271 33383.07 300.81 2359.22 31.87 2010-09-28 11:05:48.000 271 33383.02 300.82 2359.19 31.86 2010-09-28 11:05:49.000 271 33383.02 300.81 2359.14 31.86 2010-09-28 11:05:50.000 271 33383.03 300.83 2359.21 31.86 2010-09-28 11:05:51.000 271 33382.96 300.88 2359.23 31.86 2010-09-28 11:05:52.000 271 33382.99 300.88 2359.15 31.86 2010-09-28 11:05:53.000 271 33383.04 300.82 2359.18 31.86 2010-09-28 11:05:54.000 271 33382.93 300.82 2359.25 31.86 2010-09-28 11:05:55.000 271 33383.03 300.87 2359.15 31.86 2010-09-28 11:05:56.000 271 33382.94 300.85 2359.25 31.86 2010-09-28 11:05:57.000 271 33383.13 300.84 2359.26 31.86 2010-09-28 11:05:58.000 271 33382.98 300.82 2359.24 31.86 2010-09-28 11:05:59.000 271 33382.95 300.86 2359.16 31.86 2010-09-28 11:06:00.000 271 33382.93 300.83 2359.17 31.86 2010-09-28 11:06:01.000 271 33382.91 300.82 2359.24 31.86 2010-09-28 11:06:02.000 271 33382.96 300.82 2359.30 31.86 2010-09-28 11:06:03.000 271 33382.91 300.80 2359.30 31.86 2010-09-28 11:06:04.000 271 33382.96 300.79 2359.31 31.86 2010-09-28 11:06:05.000 271 33382.89 300.80 2359.39 31.86 2010-09-28 11:06:06.000 271 33382.96 300.80 2359.34 31.86 2010-09-28 11:06:07.000 271 33382.97 300.82 2359.30 31.86 2010-09-28 11:06:08.000 271 33382.96 300.82 2359.26 31.86 2010-09-28 11:06:09.000 271 33382.89 300.80 2359.24 31.86 2010-09-28 11:06:10.000 271 33382.94 300.80 2359.28 31.86 2010-09-28 11:06:11.000 271 33382.98 300.82 2359.33 31.86 2010-09-28 11:06:12.000 271 33382.91 300.76 2359.33 31.86 2010-09-28 11:06:13.000 271 33382.89 300.79 2359.32 31.86 2010-09-28 11:06:14.000 271 33382.87 300.78 2359.30 31.86 2010-09-28 11:06:15.000 271 33382.91 300.75 2359.34 31.86 2010-09-28 11:06:16.000 271 33382.95 300.76 2359.30 31.86 2010-09-28 11:06:17.000 271 33382.96 300.77 2359.33 31.86 2010-09-28 11:06:18.000 271 33382.94 300.78 2359.31 31.86 2010-09-28 11:06:19.000 271 33382.94 300.79 2359.33 31.86 2010-09-28 11:06:20.000 271 33382.91 300.75 2359.41 31.86 2010-09-28 11:06:21.000 271 33382.97 300.75 2359.34 31.86 2010-09-28 11:06:22.000 271 33382.94 300.73 2359.31 31.86 2010-09-28 11:06:23.000 271 33382.94 300.81 2359.39 31.86 2010-09-28 11:06:24.000 271 33383.01 300.78 2359.35 31.86 2010-09-28 11:06:25.000 271 33383.00 300.76 2359.43 31.86 2010-09-28 11:06:26.000 271 33382.93 300.77 2359.34 31.86 2010-09-28 11:06:27.000 271 33382.94 300.79 2359.34 31.86 2010-09-28 11:06:28.000 271 33382.87 300.81 2359.33 31.86 2010-09-28 11:06:29.000 271 33382.90 300.78 2359.43 31.86 2010-09-28 11:06:30.000 271 33382.90 300.73 2359.38 31.86 2010-09-28 11:06:31.000 271 33382.93 300.75 2359.41 31.86 2010-09-28 11:06:32.000 271 33383.00 300.73 2359.40 31.86 2010-09-28 11:06:33.000 271 33382.96 300.76 2359.43 31.86 2010-09-28 11:06:34.000 271 33382.90 300.74 2359.44 31.86 2010-09-28 11:06:35.000 271 33383.00 300.75 2359.33 31.86 2010-09-28 11:06:36.000 271 33383.03 300.75 2359.33 31.86 2010-09-28 11:06:37.000 271 33383.01 300.76 2359.34 31.86 2010-09-28 11:06:38.000 271 33382.96 300.76 2359.44 31.86 2010-09-28 11:06:39.000 271 33383.00 300.74 2359.45 31.86 2010-09-28 11:06:40.000 271 33382.96 300.72 2359.38 31.86 2010-09-28 11:06:41.000 271 33383.01 300.74 2359.46 31.86 2010-09-28 11:06:42.000 271 33383.01 300.76 2359.46 31.86 2010-09-28 11:06:43.000 271 33382.98 300.73 2359.41 31.86 2010-09-28 11:06:44.000 271 33383.04 300.70 2359.45 31.86 2010-09-28 11:06:45.000 271 33382.96 300.74 2359.43 31.86 2010-09-28 11:06:46.000 271 33382.94 300.73 2359.42 31.86 2010-09-28 11:06:47.000 271 33383.03 300.71 2359.41 31.86 2010-09-28 11:06:48.000 271 33382.97 300.71 2359.35 31.86 2010-09-28 11:06:49.000 271 33383.06 300.75 2359.38 31.86 2010-09-28 11:06:50.000 271 33382.90 300.69 2359.43 31.86 2010-09-28 11:06:51.000 271 33382.97 300.72 2359.34 31.86 2010-09-28 11:06:52.000 271 33382.99 300.71 2359.37 31.86 2010-09-28 11:06:53.000 271 33382.98 300.75 2359.37 31.86 2010-09-28 11:06:54.000 271 33383.10 300.71 2359.39 31.86 2010-09-28 11:06:55.000 271 33383.03 300.73 2359.37 31.86 2010-09-28 11:06:56.000 271 33383.09 300.73 2359.37 31.86 2010-09-28 11:06:57.000 271 33383.06 300.75 2359.27 31.86 2010-09-28 11:06:58.000 271 33383.00 300.76 2359.37 31.86 2010-09-28 11:06:59.000 271 33382.99 300.71 2359.39 31.86 2010-09-28 11:07:00.000 271 33382.99 300.74 2359.41 31.86 2010-09-28 11:07:01.000 271 33383.01 300.73 2359.47 31.86 2010-09-28 11:07:02.000 271 33383.03 300.73 2359.43 31.86 2010-09-28 11:07:03.000 271 33382.97 300.74 2359.38 31.86 2010-09-28 11:07:04.000 271 33382.97 300.75 2359.35 31.86 2010-09-28 11:07:05.000 271 33383.04 300.73 2359.34 31.86 2010-09-28 11:07:06.000 271 33382.98 300.70 2359.47 31.86 2010-09-28 11:07:07.000 271 33382.99 300.68 2359.33 31.86 2010-09-28 11:07:08.000 271 33382.97 300.64 2359.38 31.86 2010-09-28 11:07:09.000 271 33382.97 300.72 2359.37 31.86 2010-09-28 11:07:10.000 271 33382.98 300.68 2359.37 31.86 2010-09-28 11:07:11.000 271 33383.02 300.71 2359.45 31.86 2010-09-28 11:07:12.000 271 33382.91 300.69 2359.41 31.86 2010-09-28 11:07:13.000 271 33382.96 300.64 2359.35 31.86 2010-09-28 11:07:14.000 271 33382.90 300.70 2359.41 31.86 2010-09-28 11:07:15.000 271 33382.90 300.68 2359.40 31.86 2010-09-28 11:07:16.000 271 33382.86 300.71 2359.43 31.86 2010-09-28 11:07:17.000 271 33382.79 300.71 2359.43 31.86 2010-09-28 11:07:18.000 271 33382.88 300.71 2359.36 31.86 2010-09-28 11:07:19.000 271 33382.91 300.77 2359.36 31.86 2010-09-28 11:07:20.000 271 33382.90 300.72 2359.47 31.86 2010-09-28 11:07:21.000 271 33382.67 300.76 2359.37 31.86 2010-09-28 11:07:22.000 271 33382.81 300.72 2359.38 31.86 2010-09-28 11:07:23.000 271 33382.81 300.72 2359.43 31.86 2010-09-28 11:07:24.000 271 33382.76 300.73 2359.41 31.86 2010-09-28 11:07:25.000 271 33382.66 300.72 2359.41 31.86 2010-09-28 11:07:26.000 271 33382.78 300.75 2359.37 31.86 2010-09-28 11:07:27.000 271 33382.78 300.76 2359.43 31.86 2010-09-28 11:07:28.000 271 33382.65 300.75 2359.37 31.86 2010-09-28 11:07:29.000 271 33382.63 300.73 2359.45 31.86 2010-09-28 11:07:30.000 271 33382.67 300.78 2359.51 31.86 2010-09-28 11:07:31.000 271 33382.59 300.74 2359.44 31.86 2010-09-28 11:07:32.000 271 33382.61 300.76 2359.55 31.86 2010-09-28 11:07:33.000 271 33382.60 300.77 2359.56 31.86 2010-09-28 11:07:34.000 271 33382.54 300.77 2359.59 31.86 2010-09-28 11:07:35.000 271 33382.50 300.76 2359.48 31.86 2010-09-28 11:07:36.000 271 33382.43 300.76 2359.56 31.86 2010-09-28 11:07:37.000 271 33382.51 300.71 2359.45 31.86 2010-09-28 11:07:38.000 271 33382.38 300.78 2359.49 31.86 2010-09-28 11:07:39.000 271 33382.43 300.77 2359.55 31.86 2010-09-28 11:07:40.000 271 33382.42 300.78 2359.56 31.86 2010-09-28 11:07:41.000 271 33382.38 300.78 2359.62 31.86 2010-09-28 11:07:42.000 271 33382.30 300.82 2359.53 31.86 2010-09-28 11:07:43.000 271 33382.28 300.82 2359.67 31.86 2010-09-28 11:07:44.000 271 33382.32 300.81 2359.61 31.86 2010-09-28 11:07:45.000 271 33382.10 300.85 2359.63 31.86 2010-09-28 11:07:46.000 271 33382.15 300.79 2359.64 31.86 2010-09-28 11:07:47.000 271 33382.24 300.85 2359.71 31.86 2010-09-28 11:07:48.000 271 33382.23 300.84 2359.66 31.86 2010-09-28 11:07:49.000 271 33382.22 300.82 2359.62 31.86 2010-09-28 11:07:50.000 271 33382.08 300.88 2359.67 31.86 2010-09-28 11:07:51.000 271 33382.08 300.86 2359.78 31.86 2010-09-28 11:07:52.000 271 33381.94 300.88 2359.77 31.86 2010-09-28 11:07:53.000 271 33382.07 300.88 2359.70 31.86 2010-09-28 11:07:54.000 271 33381.91 300.91 2359.70 31.86 2010-09-28 11:07:55.000 271 33381.92 300.91 2359.72 31.86 2010-09-28 11:07:56.000 271 33381.88 300.86 2359.76 31.86 2010-09-28 11:07:57.000 271 33381.83 300.93 2359.74 31.86 2010-09-28 11:07:58.000 271 33381.83 300.91 2359.77 31.86 2010-09-28 11:07:59.000 271 33381.76 300.91 2359.84 31.86 2010-09-28 11:08:00.000 271 33381.73 300.98 2359.81 31.86 2010-09-28 11:08:01.000 271 33381.73 300.95 2359.83 31.86 2010-09-28 11:08:02.000 271 33381.71 300.93 2359.84 31.86 2010-09-28 11:08:03.000 271 33381.64 301.01 2359.88 31.86 2010-09-28 11:08:04.000 271 33381.60 300.99 2359.89 31.86 2010-09-28 11:08:05.000 271 33381.62 300.98 2359.96 31.86 2010-09-28 11:08:06.000 271 33381.56 300.95 2360.03 31.86 2010-09-28 11:08:07.000 271 33381.54 300.99 2359.90 31.86 2010-09-28 11:08:08.000 271 33381.52 300.95 2359.96 31.86 2010-09-28 11:08:09.000 271 33381.52 300.97 2360.01 31.86 2010-09-28 11:08:10.000 271 33381.51 300.95 2359.96 31.86 2010-09-28 11:08:11.000 271 33381.53 300.92 2360.02 31.86 2010-09-28 11:08:12.000 271 33381.50 300.90 2360.02 31.86 2010-09-28 11:08:13.000 271 33381.43 300.97 2360.04 31.86 2010-09-28 11:08:14.000 271 33381.43 300.88 2360.11 31.86 2010-09-28 11:08:15.000 271 33381.45 300.90 2360.12 31.86 2010-09-28 11:08:16.000 271 33381.37 300.88 2360.18 31.86 2010-09-28 11:08:17.000 271 33381.42 300.91 2360.08 31.86 2010-09-28 11:08:18.000 271 33381.35 300.92 2360.17 31.86 2010-09-28 11:08:19.000 271 33381.39 300.95 2360.12 31.86 2010-09-28 11:08:20.000 271 33381.25 300.94 2360.15 31.86 2010-09-28 11:08:21.000 271 33381.21 300.95 2360.15 31.86 2010-09-28 11:08:22.000 271 33381.19 300.95 2360.14 31.86 2010-09-28 11:08:23.000 271 33381.07 300.96 2360.18 31.86 2010-09-28 11:08:24.000 271 33381.12 300.96 2360.28 31.86 2010-09-28 11:08:25.000 271 33381.10 301.02 2360.33 31.86 2010-09-28 11:08:26.000 271 33381.00 301.03 2360.25 31.86 2010-09-28 11:08:27.000 271 33381.06 301.00 2360.24 31.86 2010-09-28 11:08:28.000 271 33380.92 300.99 2360.24 31.86 2010-09-28 11:08:29.000 271 33380.96 301.02 2360.27 31.86 2010-09-28 11:08:30.000 271 33380.89 301.01 2360.33 31.86 2010-09-28 11:08:31.000 271 33380.93 301.03 2360.36 31.86 2010-09-28 11:08:32.000 271 33380.82 301.04 2360.30 31.86 2010-09-28 11:08:33.000 271 33380.83 301.05 2360.39 31.86 2010-09-28 11:08:34.000 271 33380.76 301.04 2360.36 31.86 2010-09-28 11:08:35.000 271 33380.82 301.00 2360.42 31.86 2010-09-28 11:08:36.000 271 33380.83 301.02 2360.41 31.86 2010-09-28 11:08:37.000 271 33380.79 301.02 2360.46 31.86 2010-09-28 11:08:38.000 271 33380.81 301.01 2360.45 31.86 2010-09-28 11:08:39.000 271 33380.90 301.00 2360.51 31.86 2010-09-28 11:08:40.000 271 33380.85 301.00 2360.50 31.86 2010-09-28 11:08:41.000 271 33380.85 300.98 2360.50 31.86 2010-09-28 11:08:42.000 271 33380.83 300.99 2360.53 31.86 2010-09-28 11:08:43.000 271 33380.86 300.93 2360.54 31.86 2010-09-28 11:08:44.000 271 33380.73 300.96 2360.52 31.86 2010-09-28 11:08:45.000 271 33380.84 300.93 2360.50 31.86 2010-09-28 11:08:46.000 271 33380.74 300.94 2360.50 31.86 2010-09-28 11:08:47.000 271 33380.73 300.93 2360.55 31.86 2010-09-28 11:08:48.000 271 33380.67 300.86 2360.58 31.86 2010-09-28 11:08:49.000 271 33380.67 300.93 2360.51 31.86 2010-09-28 11:08:50.000 271 33380.54 300.92 2360.53 31.86 2010-09-28 11:08:51.000 271 33380.57 300.94 2360.52 31.86 2010-09-28 11:08:52.000 271 33380.54 300.91 2360.54 31.86 2010-09-28 11:08:53.000 271 33380.46 300.92 2360.55 31.86 2010-09-28 11:08:54.000 271 33380.45 300.92 2360.68 31.86 2010-09-28 11:08:55.000 271 33380.42 300.93 2360.62 31.86 2010-09-28 11:08:56.000 271 33380.38 300.96 2360.65 31.86 2010-09-28 11:08:57.000 271 33380.38 300.96 2360.63 31.86 2010-09-28 11:08:58.000 271 33380.32 300.93 2360.64 31.86 2010-09-28 11:08:59.000 271 33380.33 301.00 2360.71 31.86 2010-09-28 11:09:00.000 271 33380.39 300.96 2360.70 31.86 2010-09-28 11:09:01.000 271 33380.28 300.94 2360.76 31.86 2010-09-28 11:09:02.000 271 33380.27 300.92 2360.75 31.86 2010-09-28 11:09:03.000 271 33380.27 300.93 2360.71 31.86 2010-09-28 11:09:04.000 271 33380.16 300.94 2360.67 31.86 2010-09-28 11:09:05.000 271 33380.18 300.94 2360.76 31.86 2010-09-28 11:09:06.000 271 33380.16 300.93 2360.71 31.86 2010-09-28 11:09:07.000 271 33380.14 300.88 2360.70 31.86 2010-09-28 11:09:08.000 271 33380.19 300.88 2360.80 31.86 2010-09-28 11:09:09.000 271 33380.12 300.84 2360.82 31.86 2010-09-28 11:09:10.000 271 33380.14 300.81 2360.81 31.86 2010-09-28 11:09:11.000 271 33380.15 300.84 2360.80 31.86 2010-09-28 11:09:12.000 271 33380.16 300.80 2360.80 31.86 2010-09-28 11:09:13.000 271 33380.15 300.85 2360.82 31.86 2010-09-28 11:09:14.000 271 33380.14 300.83 2360.86 31.86 2010-09-28 11:09:15.000 271 33380.01 300.83 2360.86 31.86 2010-09-28 11:09:16.000 271 33380.02 300.81 2360.83 31.86 2010-09-28 11:09:17.000 271 33380.08 300.84 2360.86 31.86 2010-09-28 11:09:18.000 271 33380.02 300.85 2360.88 31.86 2010-09-28 11:09:19.000 271 33379.98 300.87 2360.88 31.86 2010-09-28 11:09:20.000 271 33380.00 300.84 2360.96 31.86 2010-09-28 11:09:21.000 271 33379.97 300.87 2360.95 31.86 2010-09-28 11:09:22.000 271 33379.96 300.83 2360.89 31.86 2010-09-28 11:09:23.000 271 33379.91 300.90 2360.96 31.86 2010-09-28 11:09:24.000 271 33379.94 300.87 2360.98 31.86 2010-09-28 11:09:25.000 271 33379.80 300.89 2360.94 31.86 2010-09-28 11:09:26.000 271 33379.88 300.85 2360.92 31.86 2010-09-28 11:09:27.000 271 33379.81 300.89 2360.93 31.86 2010-09-28 11:09:28.000 271 33379.74 300.88 2360.98 31.86 2010-09-28 11:09:29.000 271 33379.71 300.89 2360.94 31.86 2010-09-28 11:09:30.000 271 33379.66 300.89 2360.98 31.86 2010-09-28 11:09:31.000 271 33379.64 300.89 2360.97 31.86 2010-09-28 11:09:32.000 271 33379.55 300.87 2360.98 31.86 2010-09-28 11:09:33.000 271 33379.55 300.89 2360.98 31.86 2010-09-28 11:09:34.000 271 33379.53 300.85 2361.02 31.86 2010-09-28 11:09:35.000 271 33379.49 300.86 2360.97 31.86 2010-09-28 11:09:36.000 271 33379.47 300.91 2361.04 31.86 2010-09-28 11:09:37.000 271 33379.53 300.88 2361.08 31.86 2010-09-28 11:09:38.000 271 33379.37 300.85 2360.97 31.86 2010-09-28 11:09:39.000 271 33379.37 300.85 2361.07 31.86 2010-09-28 11:09:40.000 271 33379.33 300.82 2361.02 31.86 2010-09-28 11:09:41.000 271 33379.31 300.84 2361.17 31.86 2010-09-28 11:09:42.000 271 33379.34 300.86 2361.11 31.86 2010-09-28 11:09:43.000 271 33379.24 300.82 2361.14 31.86 2010-09-28 11:09:44.000 271 33379.30 300.80 2361.14 31.86 2010-09-28 11:09:45.000 271 33379.18 300.79 2361.14 31.86 2010-09-28 11:09:46.000 271 33379.25 300.80 2361.15 31.86 2010-09-28 11:09:47.000 271 33379.24 300.77 2361.13 31.86 2010-09-28 11:09:48.000 271 33379.15 300.79 2361.14 31.86 2010-09-28 11:09:49.000 271 33379.25 300.78 2361.17 31.86 2010-09-28 11:09:50.000 271 33379.19 300.73 2361.26 31.86 2010-09-28 11:09:51.000 271 33379.17 300.75 2361.22 31.86 2010-09-28 11:09:52.000 271 33379.23 300.71 2361.21 31.86 2010-09-28 11:09:53.000 271 33379.24 300.76 2361.29 31.86 2010-09-28 11:09:54.000 271 33379.23 300.69 2361.20 31.86 2010-09-28 11:09:55.000 271 33379.30 300.73 2361.28 31.86 2010-09-28 11:09:56.000 271 33379.25 300.71 2361.26 31.86 2010-09-28 11:09:57.000 271 33379.10 300.69 2361.22 31.86 2010-09-28 11:09:58.000 271 33379.06 300.69 2361.24 31.86 2010-09-28 11:09:59.000 271 33379.12 300.76 2361.31 31.86 2010-09-28 11:10:00.000 271 33378.98 300.74 2361.38 31.86 2010-09-28 11:10:01.000 271 33378.87 300.78 2361.23 31.86 2010-09-28 11:10:02.000 271 33378.96 300.81 2361.36 31.86 2010-09-28 11:10:03.000 271 33378.93 300.77 2361.28 31.86 2010-09-28 11:10:04.000 271 33378.95 300.79 2361.24 31.86 2010-09-28 11:10:05.000 271 33378.79 300.77 2361.39 31.86 2010-09-28 11:10:06.000 271 33378.76 300.85 2361.34 31.86 2010-09-28 11:10:07.000 271 33378.76 300.78 2361.34 31.86 2010-09-28 11:10:08.000 271 33378.54 300.84 2361.36 31.86 2010-09-28 11:10:09.000 271 33378.66 300.86 2361.42 31.86 2010-09-28 11:10:10.000 271 33378.57 300.85 2361.37 31.86 2010-09-28 11:10:11.000 271 33378.53 300.86 2361.45 31.86 2010-09-28 11:10:12.000 271 33378.56 300.88 2361.47 31.86 2010-09-28 11:10:13.000 271 33378.46 300.82 2361.42 31.86 2010-09-28 11:10:14.000 271 33378.47 300.84 2361.47 31.86 2010-09-28 11:10:15.000 271 33378.38 300.89 2361.49 31.86 2010-09-28 11:10:16.000 271 33378.43 300.88 2361.53 31.86 2010-09-28 11:10:17.000 271 33378.34 300.84 2361.49 31.86 2010-09-28 11:10:18.000 271 33378.40 300.81 2361.53 31.86 2010-09-28 11:10:19.000 271 33378.38 300.84 2361.55 31.86 2010-09-28 11:10:20.000 271 33378.33 300.83 2361.55 31.86 2010-09-28 11:10:21.000 271 33378.30 300.79 2361.52 31.86 2010-09-28 11:10:22.000 271 33378.28 300.79 2361.54 31.86 2010-09-28 11:10:23.000 271 33378.28 300.78 2361.63 31.86 2010-09-28 11:10:24.000 271 33378.19 300.78 2361.55 31.86 2010-09-28 11:10:25.000 271 33378.26 300.73 2361.61 31.86 2010-09-28 11:10:26.000 271 33378.26 300.73 2361.67 31.86 2010-09-28 11:10:27.000 271 33378.25 300.71 2361.65 31.86 2010-09-28 11:10:28.000 271 33378.21 300.72 2361.60 31.86 2010-09-28 11:10:29.000 271 33378.23 300.70 2361.65 31.86 2010-09-28 11:10:30.000 271 33378.24 300.73 2361.68 31.86 2010-09-28 11:10:31.000 271 33378.15 300.70 2361.72 31.86 2010-09-28 11:10:32.000 271 33378.04 300.67 2361.64 31.86 2010-09-28 11:10:33.000 271 33378.14 300.67 2361.74 31.86 2010-09-28 11:10:34.000 271 33378.14 300.67 2361.74 31.86 2010-09-28 11:10:35.000 271 33378.11 300.72 2361.79 31.86 2010-09-28 11:10:36.000 271 33378.01 300.71 2361.70 31.86 2010-09-28 11:10:37.000 271 33378.00 300.68 2361.85 31.86 2010-09-28 11:10:38.000 271 33378.08 300.68 2361.86 31.86 2010-09-28 11:10:39.000 271 33378.04 300.73 2361.79 31.86 2010-09-28 11:10:40.000 271 33377.98 300.71 2361.74 31.86 2010-09-28 11:10:41.000 271 33378.01 300.66 2361.90 31.86 2010-09-28 11:10:42.000 271 33378.02 300.70 2361.87 31.86 2010-09-28 11:10:43.000 271 33378.04 300.68 2361.86 31.86 2010-09-28 11:10:44.000 271 33377.88 300.74 2361.88 31.86 2010-09-28 11:10:45.000 271 33377.91 300.70 2361.86 31.86 2010-09-28 11:10:46.000 271 33377.88 300.69 2361.82 31.86 2010-09-28 11:10:47.000 271 33377.81 300.72 2361.92 31.86 2010-09-28 11:10:48.000 271 33377.84 300.69 2361.85 31.86 2010-09-28 11:10:49.000 271 33377.84 300.72 2361.92 31.86 2010-09-28 11:10:50.000 271 33377.74 300.70 2361.89 31.86 2010-09-28 11:10:51.000 271 33377.78 300.66 2361.99 31.86 2010-09-28 11:10:52.000 271 33377.73 300.69 2361.90 31.86 2010-09-28 11:10:53.000 271 33377.68 300.71 2361.87 31.86 2010-09-28 11:10:54.000 271 33377.66 300.75 2361.92 31.86 2010-09-28 11:10:55.000 271 33377.66 300.68 2361.89 31.86 2010-09-28 11:10:56.000 271 33377.60 300.69 2361.96 31.86 2010-09-28 11:10:57.000 271 33377.48 300.72 2361.93 31.86 2010-09-28 11:10:58.000 271 33377.52 300.74 2362.00 31.86 2010-09-28 11:10:59.000 271 33377.48 300.74 2361.98 31.86 2010-09-28 11:11:00.000 271 33377.48 300.74 2362.05 31.86 2010-09-28 11:11:01.000 271 33377.44 300.72 2361.93 31.86 2010-09-28 11:11:02.000 271 33377.35 300.73 2361.98 31.86 2010-09-28 11:11:03.000 271 33377.38 300.75 2362.02 31.86 2010-09-28 11:11:04.000 271 33377.31 300.76 2361.95 31.86 2010-09-28 11:11:05.000 271 33377.30 300.81 2362.08 31.86 2010-09-28 11:11:06.000 271 33377.26 300.76 2362.13 31.86 2010-09-28 11:11:07.000 271 33377.24 300.74 2362.06 31.86 2010-09-28 11:11:08.000 271 33377.20 300.79 2362.08 31.86 2010-09-28 11:11:09.000 271 33377.25 300.75 2362.11 31.86 2010-09-28 11:11:10.000 271 33377.16 300.79 2362.09 31.86 2010-09-28 11:11:11.000 271 33377.10 300.77 2362.13 31.86 2010-09-28 11:11:12.000 271 33377.10 300.77 2362.17 31.86 2010-09-28 11:11:13.000 271 33377.08 300.74 2362.26 31.86 2010-09-28 11:11:14.000 271 33377.10 300.77 2362.20 31.86 2010-09-28 11:11:15.000 271 33377.04 300.79 2362.25 31.86 2010-09-28 11:11:16.000 271 33377.00 300.78 2362.27 31.86 2010-09-28 11:11:17.000 271 33377.08 300.72 2362.26 31.86 2010-09-28 11:11:18.000 271 33377.11 300.68 2362.31 31.86 2010-09-28 11:11:19.000 271 33377.08 300.67 2362.25 31.86 2010-09-28 11:11:20.000 271 33377.10 300.69 2362.29 31.86 2010-09-28 11:11:21.000 271 33377.15 300.63 2362.23 31.86 2010-09-28 11:11:22.000 271 33377.14 300.65 2362.25 31.86 2010-09-28 11:11:23.000 271 33377.17 300.65 2362.28 31.86 2010-09-28 11:11:24.000 271 33377.18 300.58 2362.29 31.86 2010-09-28 11:11:25.000 271 33377.20 300.61 2362.33 31.86 2010-09-28 11:11:26.000 271 33377.21 300.59 2362.35 31.86 2010-09-28 11:11:27.000 271 33377.14 300.61 2362.43 31.86 2010-09-28 11:11:28.000 271 33377.17 300.58 2362.43 31.86 2010-09-28 11:11:29.000 271 33377.24 300.53 2362.44 31.86 2010-09-28 11:11:30.000 271 33377.16 300.52 2362.39 31.86 2010-09-28 11:11:31.000 271 33377.19 300.47 2362.34 31.86 2010-09-28 11:11:32.000 271 33377.19 300.51 2362.41 31.86 2010-09-28 11:11:33.000 271 33377.10 300.46 2362.41 31.86 2010-09-28 11:11:34.000 271 33377.11 300.46 2362.44 31.86 2010-09-28 11:11:35.000 271 33377.13 300.49 2362.35 31.86 2010-09-28 11:11:36.000 271 33377.11 300.47 2362.38 31.86 2010-09-28 11:11:37.000 271 33377.13 300.47 2362.29 31.86 2010-09-28 11:11:38.000 271 33377.08 300.47 2362.40 31.86 2010-09-28 11:11:39.000 271 33377.03 300.44 2362.41 31.86 2010-09-28 11:11:40.000 271 33376.99 300.46 2362.39 31.86 2010-09-28 11:11:41.000 271 33376.98 300.51 2362.40 31.86 2010-09-28 11:11:42.000 271 33376.98 300.51 2362.39 31.86 2010-09-28 11:11:43.000 271 33376.89 300.51 2362.30 31.86 2010-09-28 11:11:44.000 271 33376.94 300.53 2362.33 31.86 2010-09-28 11:11:45.000 271 33376.96 300.48 2362.44 31.86 2010-09-28 11:11:46.000 271 33376.89 300.47 2362.39 31.86 2010-09-28 11:11:47.000 271 33376.91 300.53 2362.43 31.86 2010-09-28 11:11:48.000 271 33376.82 300.49 2362.39 31.86 2010-09-28 11:11:49.000 271 33376.82 300.46 2362.39 31.86 2010-09-28 11:11:50.000 271 33376.85 300.49 2362.39 31.86 2010-09-28 11:11:51.000 271 33376.79 300.52 2362.45 31.86 2010-09-28 11:11:52.000 271 33376.75 300.52 2362.47 31.86 2010-09-28 11:11:53.000 271 33376.82 300.44 2362.43 31.86 2010-09-28 11:11:54.000 271 33376.79 300.46 2362.45 31.86 2010-09-28 11:11:55.000 271 33376.81 300.46 2362.44 31.86 2010-09-28 11:11:56.000 271 33376.74 300.44 2362.53 31.86 2010-09-28 11:11:57.000 271 33376.86 300.44 2362.50 31.86 2010-09-28 11:11:58.000 271 33376.81 300.41 2362.56 31.86 2010-09-28 11:11:59.000 271 33376.85 300.42 2362.52 31.86 2010-09-28 11:12:00.000 271 33376.84 300.40 2362.54 31.86 2010-09-28 11:12:01.000 271 33376.88 300.40 2362.56 31.86 2010-09-28 11:12:02.000 271 33376.94 300.38 2362.42 31.86 2010-09-28 11:12:03.000 271 33376.89 300.35 2362.61 31.86 2010-09-28 11:12:04.000 271 33376.83 300.32 2362.56 31.86 2010-09-28 11:12:05.000 271 33376.97 300.33 2362.57 31.86 2010-09-28 11:12:06.000 271 33376.88 300.32 2362.55 31.86 2010-09-28 11:12:07.000 271 33376.91 300.29 2362.53 31.86 2010-09-28 11:12:08.000 271 33376.87 300.27 2362.59 31.86 2010-09-28 11:12:09.000 271 33377.04 300.28 2362.50 31.86 2010-09-28 11:12:10.000 271 33376.98 300.29 2362.48 31.86 2010-09-28 11:12:11.000 271 33377.00 300.28 2362.60 31.86 2010-09-28 11:12:12.000 271 33377.03 300.32 2362.51 31.86 2010-09-28 11:12:13.000 271 33377.03 300.33 2362.43 31.86 2010-09-28 11:12:14.000 271 33377.03 300.34 2362.44 31.86 2010-09-28 11:12:15.000 271 33377.00 300.36 2362.52 31.86 2010-09-28 11:12:16.000 271 33377.01 300.36 2362.51 31.86 2010-09-28 11:12:17.000 271 33377.00 300.31 2362.47 31.86 2010-09-28 11:12:18.000 271 33376.97 300.36 2362.51 31.86 2010-09-28 11:12:19.000 271 33376.95 300.36 2362.47 31.86 2010-09-28 11:12:20.000 271 33376.85 300.38 2362.52 31.86 2010-09-28 11:12:21.000 271 33376.95 300.40 2362.43 31.86 2010-09-28 11:12:22.000 271 33376.88 300.40 2362.39 31.86 2010-09-28 11:12:23.000 271 33376.71 300.42 2362.49 31.86 2010-09-28 11:12:24.000 271 33376.75 300.47 2362.56 31.86 2010-09-28 11:12:25.000 271 33376.73 300.49 2362.51 31.86 2010-09-28 11:12:26.000 271 33376.70 300.50 2362.50 31.86 2010-09-28 11:12:27.000 271 33376.57 300.50 2362.51 31.86 2010-09-28 11:12:28.000 271 33376.54 300.52 2362.49 31.86 2010-09-28 11:12:29.000 271 33376.46 300.53 2362.55 31.86 2010-09-28 11:12:30.000 271 33376.52 300.57 2362.57 31.86 2010-09-28 11:12:31.000 271 33376.48 300.58 2362.54 31.86 2010-09-28 11:12:32.000 271 33376.35 300.60 2362.53 31.86 2010-09-28 11:12:33.000 271 33376.46 300.55 2362.59 31.86 2010-09-28 11:12:34.000 271 33376.42 300.53 2362.62 31.86 2010-09-28 11:12:35.000 271 33376.40 300.53 2362.61 31.86 2010-09-28 11:12:36.000 271 33376.39 300.50 2362.56 31.86 2010-09-28 11:12:37.000 271 33376.53 300.55 2362.62 31.86 2010-09-28 11:12:38.000 271 33376.38 300.56 2362.72 31.86 2010-09-28 11:12:39.000 271 33376.45 300.52 2362.62 31.86 2010-09-28 11:12:40.000 271 33376.42 300.52 2362.70 31.86 2010-09-28 11:12:41.000 271 33376.45 300.51 2362.69 31.86 2010-09-28 11:12:42.000 271 33376.54 300.47 2362.74 31.86 2010-09-28 11:12:43.000 271 33376.59 300.46 2362.84 31.86 2010-09-28 11:12:44.000 271 33376.58 300.46 2362.72 31.86 2010-09-28 11:12:45.000 271 33376.57 300.41 2362.73 31.86 2010-09-28 11:12:46.000 271 33376.58 300.42 2362.68 31.86 2010-09-28 11:12:47.000 271 33376.57 300.40 2362.71 31.86 2010-09-28 11:12:48.000 271 33376.63 300.43 2362.74 31.86 2010-09-28 11:12:49.000 271 33376.57 300.45 2362.80 31.86 2010-09-28 11:12:50.000 271 33376.55 300.40 2362.76 31.86 2010-09-28 11:12:51.000 271 33376.64 300.46 2362.80 31.86 2010-09-28 11:12:52.000 271 33376.57 300.43 2362.85 31.86 2010-09-28 11:12:53.000 271 33376.61 300.45 2362.76 31.86 2010-09-28 11:12:54.000 271 33376.57 300.48 2362.78 31.86 2010-09-28 11:12:55.000 271 33376.51 300.46 2362.72 31.86 2010-09-28 11:12:56.000 271 33376.50 300.50 2362.79 31.86 2010-09-28 11:12:57.000 271 33376.61 300.56 2362.72 31.86 2010-09-28 11:12:58.000 271 33376.47 300.57 2362.75 31.86 2010-09-28 11:12:59.000 271 33376.40 300.54 2362.75 31.86 2010-09-28 11:13:00.000 271 33376.40 300.58 2362.76 31.86 2010-09-28 11:13:01.000 271 33376.39 300.61 2362.79 31.86 2010-09-28 11:13:02.000 271 33376.35 300.64 2362.82 31.86 2010-09-28 11:13:03.000 271 33376.37 300.63 2362.75 31.86 2010-09-28 11:13:04.000 271 33376.26 300.62 2362.80 31.86 2010-09-28 11:13:05.000 271 33376.20 300.65 2362.77 31.86 2010-09-28 11:13:06.000 271 33376.30 300.62 2362.85 31.86 2010-09-28 11:13:07.000 271 33376.21 300.62 2362.78 31.86 2010-09-28 11:13:08.000 271 33376.14 300.65 2362.90 31.86 2010-09-28 11:13:09.000 271 33376.16 300.63 2362.89 31.86 2010-09-28 11:13:10.000 271 33376.14 300.65 2362.87 31.86 2010-09-28 11:13:11.000 271 33376.15 300.64 2362.86 31.86 2010-09-28 11:13:12.000 271 33376.17 300.67 2362.90 31.86 2010-09-28 11:13:13.000 271 33376.18 300.66 2362.90 31.86 2010-09-28 11:13:14.000 271 33376.03 300.65 2362.97 31.86 2010-09-28 11:13:15.000 271 33376.20 300.66 2363.00 31.86 2010-09-28 11:13:16.000 271 33376.06 300.66 2362.95 31.86 2010-09-28 11:13:17.000 271 33376.10 300.63 2362.98 31.86 2010-09-28 11:13:18.000 271 33376.07 300.63 2362.97 31.86 2010-09-28 11:13:19.000 271 33376.04 300.63 2362.94 31.86 2010-09-28 11:13:20.000 271 33376.05 300.59 2363.07 31.86 2010-09-28 11:13:21.000 271 33376.08 300.62 2362.96 31.86 2010-09-28 11:13:22.000 271 33376.12 300.60 2362.95 31.86 2010-09-28 11:13:23.000 271 33376.14 300.60 2362.99 31.86 2010-09-28 11:13:24.000 271 33376.05 300.63 2362.99 31.86 2010-09-28 11:13:25.000 271 33376.03 300.60 2363.08 31.86 2010-09-28 11:13:26.000 271 33376.11 300.62 2363.00 31.86 2010-09-28 11:13:27.000 271 33375.98 300.65 2363.05 31.86 2010-09-28 11:13:28.000 271 33376.02 300.62 2363.06 31.86 2010-09-28 11:13:29.000 271 33375.95 300.65 2363.04 31.86 2010-09-28 11:13:30.000 271 33376.06 300.71 2363.10 31.86 2010-09-28 11:13:31.000 271 33375.98 300.74 2363.01 31.86 2010-09-28 11:13:32.000 271 33375.85 300.69 2363.07 31.86 2010-09-28 11:13:33.000 271 33375.98 300.70 2363.03 31.86 2010-09-28 11:13:34.000 271 33375.95 300.71 2363.10 31.86 2010-09-28 11:13:35.000 271 33375.94 300.70 2363.10 31.86 2010-09-28 11:13:36.000 271 33375.85 300.77 2363.01 31.86 2010-09-28 11:13:37.000 271 33375.89 300.71 2363.14 31.86 2010-09-28 11:13:38.000 271 33375.88 300.78 2363.12 31.86 2010-09-28 11:13:39.000 271 33375.89 300.79 2363.19 31.86 2010-09-28 11:13:40.000 271 33375.76 300.79 2363.14 31.86 2010-09-28 11:13:41.000 271 33375.77 300.84 2363.07 31.86 2010-09-28 11:13:42.000 271 33375.72 300.81 2363.19 31.86 2010-09-28 11:13:43.000 271 33375.82 300.84 2363.07 31.86 2010-09-28 11:13:44.000 271 33375.76 300.86 2363.13 31.86 2010-09-28 11:13:45.000 271 33375.76 300.85 2363.13 31.86 2010-09-28 11:13:46.000 271 33375.69 300.87 2363.12 31.86 2010-09-28 11:13:47.000 271 33375.67 300.89 2363.21 31.86 2010-09-28 11:13:48.000 271 33375.71 300.89 2363.22 31.86 2010-09-28 11:13:49.000 271 33375.64 300.90 2363.28 31.86 2010-09-28 11:13:50.000 271 33375.68 300.89 2363.22 31.86 2010-09-28 11:13:51.000 271 33375.56 300.95 2363.28 31.86 2010-09-28 11:13:52.000 271 33375.66 300.92 2363.27 31.86 2010-09-28 11:13:53.000 271 33375.61 300.93 2363.17 31.86 2010-09-28 11:13:54.000 271 33375.57 300.94 2363.31 31.86 2010-09-28 11:13:55.000 271 33375.65 300.89 2363.30 31.86 2010-09-28 11:13:56.000 271 33375.50 300.95 2363.33 31.86 2010-09-28 11:13:57.000 271 33375.60 300.93 2363.39 31.86 2010-09-28 11:13:58.000 271 33375.49 300.91 2363.40 31.86 2010-09-28 11:13:59.000 271 33375.48 300.94 2363.28 31.86 2010-09-28 11:14:00.000 271 33375.49 300.95 2363.35 31.86 2010-09-28 11:14:01.000 271 33375.42 300.99 2363.36 31.86 2010-09-28 11:14:02.000 271 33375.50 300.92 2363.34 31.86 2010-09-28 11:14:03.000 271 33375.33 300.94 2363.37 31.86 2010-09-28 11:14:04.000 271 33375.33 300.92 2363.36 31.86 2010-09-28 11:14:05.000 271 33375.34 301.00 2363.43 31.86 2010-09-28 11:14:06.000 271 33375.36 300.94 2363.45 31.86 2010-09-28 11:14:07.000 271 33375.39 300.93 2363.49 31.86 2010-09-28 11:14:08.000 271 33375.33 300.97 2363.43 31.86 2010-09-28 11:14:09.000 271 33375.31 301.00 2363.41 31.86 2010-09-28 11:14:10.000 271 33375.22 300.96 2363.50 31.86 2010-09-28 11:14:11.000 271 33375.18 300.96 2363.53 31.86 2010-09-28 11:14:12.000 271 33375.27 300.98 2363.45 31.86 2010-09-28 11:14:13.000 271 33375.20 300.94 2363.50 31.86 2010-09-28 11:14:14.000 271 33375.09 301.00 2363.55 31.86 2010-09-28 11:14:15.000 271 33375.15 301.00 2363.53 31.86 2010-09-28 11:14:16.000 271 33375.16 301.00 2363.51 31.86 2010-09-28 11:14:17.000 271 33375.15 301.05 2363.59 31.86 2010-09-28 11:14:18.000 271 33375.18 301.04 2363.59 31.86 2010-09-28 11:14:19.000 271 33375.11 301.04 2363.59 31.86 2010-09-28 11:14:20.000 271 33375.17 301.06 2363.62 31.86 2010-09-28 11:14:21.000 271 33375.12 301.03 2363.66 31.86 2010-09-28 11:14:22.000 271 33375.15 301.07 2363.65 31.86 2010-09-28 11:14:23.000 271 33375.18 301.08 2363.70 31.86 2010-09-28 11:14:24.000 271 33375.15 301.09 2363.70 31.86 2010-09-28 11:14:25.000 271 33375.24 301.09 2363.67 31.86 2010-09-28 11:14:26.000 271 33375.11 301.13 2363.54 31.86 2010-09-28 11:14:27.000 271 33375.14 301.11 2363.63 31.86 2010-09-28 11:14:28.000 271 33375.07 301.12 2363.68 31.86 2010-09-28 11:14:29.000 271 33375.09 301.10 2363.71 31.86 2010-09-28 11:14:30.000 271 33375.11 301.10 2363.70 31.86 2010-09-28 11:14:31.000 271 33375.09 301.11 2363.72 31.86 2010-09-28 11:14:32.000 271 33375.01 301.15 2363.65 31.86 2010-09-28 11:14:33.000 271 33375.02 301.15 2363.79 31.86 2010-09-28 11:14:34.000 271 33374.99 301.13 2363.71 31.86 2010-09-28 11:14:35.000 271 33375.05 301.13 2363.79 31.86 2010-09-28 11:14:36.000 271 33374.97 301.13 2363.76 31.86 2010-09-28 11:14:37.000 271 33374.94 301.17 2363.75 31.86 2010-09-28 11:14:38.000 271 33374.91 301.13 2363.72 31.86 2010-09-28 11:14:39.000 271 33374.93 301.17 2363.82 31.86 2010-09-28 11:14:40.000 271 33374.93 301.11 2363.76 31.86 2010-09-28 11:14:41.000 271 33374.90 301.14 2363.70 31.86 2010-09-28 11:14:42.000 271 33374.94 301.10 2363.79 31.86 2010-09-28 11:14:43.000 271 33374.89 301.11 2363.71 31.86 2010-09-28 11:14:44.000 271 33374.81 301.15 2363.84 31.86 2010-09-28 11:14:45.000 271 33374.79 301.15 2363.79 31.86 2010-09-28 11:14:46.000 271 33374.79 301.13 2363.80 31.86 2010-09-28 11:14:47.000 271 33374.74 301.11 2363.85 31.86 2010-09-28 11:14:48.000 271 33374.74 301.16 2363.77 31.86 2010-09-28 11:14:49.000 271 33374.75 301.14 2363.82 31.86 2010-09-28 11:14:50.000 271 33374.74 301.12 2363.82 31.86 2010-09-28 11:14:51.000 271 33374.80 301.11 2363.84 31.86 2010-09-28 11:14:52.000 271 33374.78 301.10 2363.86 31.86 2010-09-28 11:14:53.000 271 33374.86 301.12 2363.99 31.86 2010-09-28 11:14:54.000 271 33374.76 301.08 2363.85 31.86 2010-09-28 11:14:55.000 271 33374.86 301.09 2363.84 31.86 2010-09-28 11:14:56.000 271 33374.80 301.08 2363.89 31.86 2010-09-28 11:14:57.000 271 33374.87 301.10 2363.86 31.86 2010-09-28 11:14:58.000 271 33374.84 301.07 2363.90 31.86 2010-09-28 11:14:59.000 271 33374.81 301.06 2363.81 31.86 2010-09-28 11:15:00.000 271 33374.83 301.05 2363.98 31.86 2010-09-28 11:15:01.000 271 33374.83 301.05 2363.90 31.86 2010-09-28 11:15:02.000 271 33374.86 301.10 2363.97 31.86 2010-09-28 11:15:03.000 271 33375.04 301.08 2363.91 31.86 2010-09-28 11:15:04.000 271 33374.92 301.08 2363.96 31.86 2010-09-28 11:15:05.000 271 33374.90 301.04 2363.84 31.86 2010-09-28 11:15:06.000 271 33374.92 301.05 2363.87 31.86 2010-09-28 11:15:07.000 271 33374.90 301.06 2363.97 31.86 2010-09-28 11:15:08.000 271 33374.86 301.08 2363.86 31.86 2010-09-28 11:15:09.000 271 33374.93 301.09 2363.95 31.86 2010-09-28 11:15:10.000 271 33374.85 301.09 2363.90 31.86 2010-09-28 11:15:11.000 271 33374.94 301.07 2363.96 31.86 2010-09-28 11:15:12.000 271 33374.95 301.09 2363.97 31.86 2010-09-28 11:15:13.000 271 33375.02 301.07 2364.02 31.86 2010-09-28 11:15:14.000 271 33374.82 301.12 2363.90 31.86 2010-09-28 11:15:15.000 271 33374.90 301.09 2363.98 31.86 2010-09-28 11:15:16.000 271 33374.86 301.10 2363.95 31.86 2010-09-28 11:15:17.000 271 33374.88 301.13 2363.93 31.86 2010-09-28 11:15:18.000 271 33374.81 301.13 2363.94 31.86 2010-09-28 11:15:19.000 271 33374.86 301.13 2363.89 31.86 2010-09-28 11:15:20.000 271 33374.89 301.16 2363.90 31.86 2010-09-28 11:15:21.000 271 33374.89 301.15 2363.99 31.86 2010-09-28 11:15:22.000 271 33374.78 301.13 2363.95 31.86 2010-09-28 11:15:23.000 271 33374.82 301.16 2363.94 31.86 2010-09-28 11:15:24.000 271 33374.76 301.17 2363.86 31.86 2010-09-28 11:15:25.000 271 33374.81 301.16 2363.91 31.86 2010-09-28 11:15:26.000 271 33374.87 301.17 2363.84 31.86 2010-09-28 11:15:27.000 271 33374.84 301.18 2363.91 31.86 2010-09-28 11:15:28.000 271 33374.92 301.13 2363.90 31.86 2010-09-28 11:15:29.000 271 33374.94 301.14 2363.96 31.86 2010-09-28 11:15:30.000 271 33374.93 301.13 2363.91 31.86 2010-09-28 11:15:31.000 271 33374.97 301.14 2363.91 31.86 2010-09-28 11:15:32.000 271 33375.00 301.10 2363.96 31.86 2010-09-28 11:15:33.000 271 33374.97 301.09 2364.01 31.86 2010-09-28 11:15:34.000 271 33374.95 301.09 2363.96 31.86 2010-09-28 11:15:35.000 271 33375.09 301.07 2363.91 31.86 2010-09-28 11:15:36.000 271 33375.12 301.01 2363.96 31.86 2010-09-28 11:15:37.000 271 33375.12 301.04 2363.88 31.86 2010-09-28 11:15:38.000 271 33375.22 300.99 2363.95 31.86 2010-09-28 11:15:39.000 271 33375.20 300.99 2363.87 31.86 2010-09-28 11:15:40.000 271 33375.22 301.01 2363.85 31.86 2010-09-28 11:15:41.000 271 33375.22 301.00 2364.03 31.86 2010-09-28 11:15:42.000 271 33375.20 301.00 2363.96 31.86 2010-09-28 11:15:43.000 271 33375.24 301.01 2363.93 31.86 2010-09-28 11:15:44.000 271 33375.25 301.03 2363.98 31.86 2010-09-28 11:15:45.000 271 33375.20 301.02 2363.87 31.86 2010-09-28 11:15:46.000 271 33375.11 301.01 2363.89 31.86 2010-09-28 11:15:47.000 271 33375.19 301.02 2363.89 31.86 2010-09-28 11:15:48.000 271 33375.18 301.05 2363.88 31.86 2010-09-28 11:15:49.000 271 33375.20 301.05 2363.96 31.86 2010-09-28 11:15:50.000 271 33375.20 301.05 2363.97 31.86 2010-09-28 11:15:51.000 271 33375.08 301.10 2363.87 31.86 2010-09-28 11:15:52.000 271 33375.12 301.10 2363.87 31.86 2010-09-28 11:15:53.000 271 33375.21 301.12 2363.86 31.86 2010-09-28 11:15:54.000 271 33375.06 301.10 2363.88 31.86 2010-09-28 11:15:55.000 271 33375.12 301.05 2363.84 31.86 2010-09-28 11:15:56.000 271 33374.99 301.08 2363.90 31.86 2010-09-28 11:15:57.000 271 33375.14 301.13 2363.87 31.86 2010-09-28 11:15:58.000 271 33375.11 301.11 2363.94 31.86 2010-09-28 11:15:59.000 271 33375.15 301.13 2363.86 31.86 2010-09-28 11:16:00.000 271 33375.17 301.11 2363.85 31.86 2010-09-28 11:16:01.000 271 33375.12 301.09 2363.92 31.86 2010-09-28 11:16:02.000 271 33375.08 301.10 2363.95 31.86 2010-09-28 11:16:03.000 271 33375.24 301.14 2363.84 31.86 2010-09-28 11:16:04.000 271 33375.09 301.10 2363.90 31.86 2010-09-28 11:16:05.000 271 33375.11 301.12 2363.96 31.86 2010-09-28 11:16:06.000 271 33375.21 301.10 2363.94 31.86 2010-09-28 11:16:07.000 271 33375.05 301.12 2363.94 31.86 2010-09-28 11:16:08.000 271 33375.14 301.10 2363.84 31.86 2010-09-28 11:16:09.000 271 33375.24 301.05 2363.90 31.86 2010-09-28 11:16:10.000 271 33375.11 301.07 2363.99 31.86 2010-09-28 11:16:11.000 271 33375.16 301.01 2363.94 31.86 2010-09-28 11:16:12.000 271 33375.15 301.05 2363.95 31.86 2010-09-28 11:16:13.000 271 33375.20 301.05 2363.96 31.86 2010-09-28 11:16:14.000 271 33375.19 301.02 2363.89 31.86 2010-09-28 11:16:15.000 271 33375.29 301.07 2363.97 31.86 2010-09-28 11:16:16.000 271 33375.18 301.05 2363.96 31.86 2010-09-28 11:16:17.000 271 33375.17 301.05 2363.91 31.86 2010-09-28 11:16:18.000 271 33375.11 301.07 2363.85 31.86 2010-09-28 11:16:19.000 271 33375.23 301.06 2363.99 31.86 2010-09-28 11:16:20.000 271 33375.13 301.12 2363.97 31.86 2010-09-28 11:16:21.000 271 33375.23 301.13 2363.93 31.86 2010-09-28 11:16:22.000 271 33375.12 301.13 2363.95 31.86 2010-09-28 11:16:23.000 271 33375.15 301.09 2363.97 31.86 2010-09-28 11:16:24.000 271 33375.19 301.10 2364.04 31.86 2010-09-28 11:16:25.000 271 33375.17 301.08 2364.00 31.86 2010-09-28 11:16:26.000 271 33375.23 301.11 2364.00 31.86 2010-09-28 11:16:27.000 271 33375.07 301.11 2363.95 31.86 2010-09-28 11:16:28.000 271 33375.18 301.11 2363.95 31.86 2010-09-28 11:16:29.000 271 33375.24 301.04 2363.96 31.86 2010-09-28 11:16:30.000 271 33375.15 301.03 2363.98 31.86 2010-09-28 11:16:31.000 271 33375.16 301.04 2364.02 31.86 2010-09-28 11:16:32.000 271 33375.24 301.05 2363.99 31.86 2010-09-28 11:16:33.000 271 33375.27 301.05 2363.95 31.86 2010-09-28 11:16:34.000 271 33375.27 301.03 2363.97 31.86 2010-09-28 11:16:35.000 271 33375.35 301.05 2363.99 31.86 2010-09-28 11:16:36.000 271 33375.36 301.01 2363.97 31.86 2010-09-28 11:16:37.000 271 33375.31 301.00 2363.93 31.86 2010-09-28 11:16:38.000 271 33375.31 301.01 2364.01 31.86 2010-09-28 11:16:39.000 271 33375.45 300.99 2363.99 31.86 2010-09-28 11:16:40.000 271 33375.43 300.97 2363.97 31.86 2010-09-28 11:16:41.000 271 33375.45 300.95 2363.99 31.86 2010-09-28 11:16:42.000 271 33375.41 300.95 2363.97 31.86 2010-09-28 11:16:43.000 271 33375.45 300.96 2363.89 31.86 2010-09-28 11:16:44.000 271 33375.41 300.92 2363.99 31.86 2010-09-28 11:16:45.000 271 33375.48 300.94 2363.93 31.86 2010-09-28 11:16:46.000 271 33375.46 300.94 2363.87 31.86 2010-09-28 11:16:47.000 271 33375.43 300.94 2363.89 31.86 2010-09-28 11:16:48.000 271 33375.44 300.96 2363.90 31.86 2010-09-28 11:16:49.000 271 33375.38 300.96 2363.77 31.86 2010-09-28 11:16:50.000 271 33375.36 300.95 2363.88 31.86 2010-09-28 11:16:51.000 271 33375.43 300.94 2363.91 31.86 2010-09-28 11:16:52.000 271 33375.43 300.96 2363.87 31.86 2010-09-28 11:16:53.000 271 33375.36 300.96 2363.91 31.86 2010-09-28 11:16:54.000 271 33375.32 300.96 2363.81 31.86 2010-09-28 11:16:55.000 271 33375.38 301.00 2363.89 31.86 2010-09-28 11:16:56.000 271 33375.42 300.97 2363.90 31.86 2010-09-28 11:16:57.000 271 33375.29 301.02 2363.93 31.86 2010-09-28 11:16:58.000 271 33375.28 301.01 2363.95 31.86 2010-09-28 11:16:59.000 271 33375.36 301.04 2363.86 31.86 2010-09-28 11:17:00.000 271 33375.36 301.00 2363.95 31.86 2010-09-28 11:17:01.000 271 33375.31 301.02 2363.94 31.86 2010-09-28 11:17:02.000 271 33375.33 301.00 2363.92 31.86 2010-09-28 11:17:03.000 271 33375.30 301.02 2364.02 31.86 2010-09-28 11:17:04.000 271 33375.28 301.02 2363.93 31.86 2010-09-28 11:17:05.000 271 33375.31 300.98 2363.93 31.86 2010-09-28 11:17:06.000 271 33375.31 300.99 2363.95 31.86 2010-09-28 11:17:07.000 271 33375.25 301.01 2363.95 31.86 2010-09-28 11:17:08.000 271 33375.30 300.99 2363.91 31.86 2010-09-28 11:17:09.000 271 33375.36 301.01 2363.95 31.86 2010-09-28 11:17:10.000 271 33375.33 300.98 2363.86 31.86 2010-09-28 11:17:11.000 271 33375.31 300.94 2363.86 31.86 2010-09-28 11:17:12.000 271 33375.31 300.97 2363.99 31.86 2010-09-28 11:17:13.000 271 33375.30 300.96 2363.91 31.86 2010-09-28 11:17:14.000 271 33375.35 300.97 2363.92 31.86 2010-09-28 11:17:15.000 271 33375.37 300.98 2363.90 31.86 2010-09-28 11:17:16.000 271 33375.32 300.96 2363.93 31.86 2010-09-28 11:17:17.000 271 33375.37 300.94 2363.90 31.86 2010-09-28 11:17:18.000 271 33375.39 300.97 2363.97 31.86 2010-09-28 11:17:19.000 271 33375.28 300.92 2364.00 31.86 2010-09-28 11:17:20.000 271 33375.38 300.94 2363.99 31.86 2010-09-28 11:17:21.000 271 33375.42 300.91 2363.96 31.86 2010-09-28 11:17:22.000 271 33375.37 300.92 2363.99 31.86 2010-09-28 11:17:23.000 271 33375.37 300.97 2363.95 31.86 2010-09-28 11:17:24.000 271 33375.38 300.94 2363.88 31.86 2010-09-28 11:17:25.000 271 33375.37 300.88 2363.96 31.86 2010-09-28 11:17:26.000 271 33375.45 300.92 2364.02 31.86 2010-09-28 11:17:27.000 271 33375.52 300.94 2363.93 31.86 2010-09-28 11:17:28.000 271 33375.46 300.96 2363.94 31.86 2010-09-28 11:17:29.000 271 33375.46 300.89 2364.02 31.86 2010-09-28 11:17:30.000 271 33375.45 300.89 2364.00 31.86 2010-09-28 11:17:31.000 271 33375.46 300.97 2363.96 31.86 2010-09-28 11:17:32.000 271 33375.40 300.92 2363.91 31.86 2010-09-28 11:17:33.000 271 33375.49 300.95 2363.95 31.86 2010-09-28 11:17:34.000 271 33375.41 300.95 2363.92 31.86 2010-09-28 11:17:35.000 271 33375.40 300.98 2363.91 31.86 2010-09-28 11:17:36.000 271 33375.36 300.97 2363.90 31.86 2010-09-28 11:17:37.000 271 33375.33 300.96 2364.00 31.86 2010-09-28 11:17:38.000 271 33375.32 300.97 2363.92 31.86 2010-09-28 11:17:39.000 271 33375.30 300.99 2364.00 31.86 2010-09-28 11:17:40.000 271 33375.31 300.99 2363.97 31.86 2010-09-28 11:17:41.000 271 33375.36 300.99 2363.90 31.86 2010-09-28 11:17:42.000 271 33375.30 301.05 2364.08 31.86 2010-09-28 11:17:43.000 271 33375.09 301.01 2364.07 31.86 2010-09-28 11:17:44.000 271 33375.22 301.07 2363.93 31.86 2010-09-28 11:17:45.000 271 33375.32 301.05 2363.98 31.86 2010-09-28 11:17:46.000 271 33375.21 301.06 2363.97 31.86 2010-09-28 11:17:47.000 271 33375.24 301.08 2364.12 31.86 2010-09-28 11:17:48.000 271 33375.19 301.07 2364.02 31.86 2010-09-28 11:17:49.000 271 33375.25 301.05 2364.06 31.86 2010-09-28 11:17:50.000 271 33375.14 301.08 2364.07 31.86 2010-09-28 11:17:51.000 271 33375.28 301.03 2364.08 31.86 2010-09-28 11:17:52.000 271 33375.17 301.05 2364.11 31.86 2010-09-28 11:17:53.000 271 33375.19 301.03 2364.16 31.86 2010-09-28 11:17:54.000 271 33375.20 300.98 2364.12 31.86 2010-09-28 11:17:55.000 271 33375.17 301.01 2364.05 31.86 2010-09-28 11:17:56.000 271 33375.18 301.02 2364.08 31.86 2010-09-28 11:17:57.000 271 33375.13 301.01 2364.06 31.86 2010-09-28 11:17:58.000 271 33375.17 301.01 2364.10 31.86 2010-09-28 11:17:59.000 271 33375.09 301.00 2364.08 31.86 2010-09-28 11:18:00.000 271 33375.30 300.98 2364.19 31.86 2010-09-28 11:18:01.000 271 33375.16 300.97 2363.99 31.86 2010-09-28 11:18:02.000 271 33375.13 300.96 2364.11 31.86 2010-09-28 11:18:03.000 271 33375.24 300.92 2364.18 31.86 2010-09-28 11:18:04.000 271 33375.19 300.92 2364.16 31.86 2010-09-28 11:18:05.000 271 33375.19 300.90 2364.24 31.86 2010-09-28 11:18:06.000 271 33375.21 300.93 2364.24 31.86 2010-09-28 11:18:07.000 271 33375.12 300.93 2364.14 31.86 2010-09-28 11:18:08.000 271 33375.24 300.92 2364.18 31.86 2010-09-28 11:18:09.000 271 33375.21 300.94 2364.21 31.86 2010-09-28 11:18:10.000 271 33375.14 300.95 2364.22 31.86 2010-09-28 11:18:11.000 271 33375.06 300.95 2364.21 31.86 2010-09-28 11:18:12.000 271 33375.17 300.95 2364.20 31.86 2010-09-28 11:18:13.000 271 33375.09 300.94 2364.09 31.86 2010-09-28 11:18:14.000 271 33375.18 300.94 2364.18 31.86 2010-09-28 11:18:15.000 271 33375.06 300.91 2364.21 31.86 2010-09-28 11:18:16.000 271 33375.06 300.91 2364.16 31.86 2010-09-28 11:18:17.000 271 33375.09 300.95 2364.16 31.86 2010-09-28 11:18:18.000 271 33375.15 300.93 2364.30 31.85 2010-09-28 11:18:19.000 271 33375.10 300.93 2364.18 31.86 2010-09-28 11:18:20.000 271 33375.07 300.93 2364.24 31.86 2010-09-28 11:18:21.000 271 33375.14 300.90 2364.17 31.86 2010-09-28 11:18:22.000 271 33375.06 300.90 2364.12 31.86 2010-09-28 11:18:23.000 271 33375.08 300.94 2364.22 31.86 2010-09-28 11:18:24.000 271 33375.03 300.90 2364.26 31.86 2010-09-28 11:18:25.000 271 33374.92 300.92 2364.24 31.86 2010-09-28 11:18:26.000 271 33375.06 300.92 2364.27 31.86 2010-09-28 11:18:27.000 271 33375.05 300.93 2364.19 31.86 2010-09-28 11:18:28.000 271 33375.12 300.89 2364.30 31.86 2010-09-28 11:18:29.000 271 33375.03 300.86 2364.30 31.86 2010-09-28 11:18:30.000 271 33375.03 300.88 2364.29 31.86 2010-09-28 11:18:31.000 271 33375.05 300.84 2364.24 31.86 2010-09-28 11:18:32.000 271 33375.10 300.88 2364.26 31.86 2010-09-28 11:18:33.000 271 33375.12 300.84 2364.32 31.86 2010-09-28 11:18:34.000 271 33375.02 300.87 2364.28 31.86 2010-09-28 11:18:35.000 271 33375.12 300.88 2364.31 31.86 2010-09-28 11:18:36.000 271 33375.02 300.82 2364.30 31.86 2010-09-28 11:18:37.000 271 33375.12 300.83 2364.24 31.86 2010-09-28 11:18:38.000 271 33375.05 300.82 2364.25 31.86 2010-09-28 11:18:39.000 271 33375.01 300.83 2364.33 31.86 2010-09-28 11:18:40.000 271 33375.15 300.83 2364.28 31.86 2010-09-28 11:18:41.000 271 33375.15 300.80 2364.25 31.86 2010-09-28 11:18:42.000 271 33375.15 300.81 2364.31 31.86 2010-09-28 11:18:43.000 271 33375.24 300.76 2364.34 31.86 2010-09-28 11:18:44.000 271 33375.14 300.74 2364.31 31.86 2010-09-28 11:18:45.000 271 33375.18 300.74 2364.30 31.86 2010-09-28 11:18:46.000 271 33375.12 300.77 2364.30 31.86 2010-09-28 11:18:47.000 271 33375.15 300.76 2364.33 31.86 2010-09-28 11:18:48.000 271 33375.17 300.75 2364.27 31.86 2010-09-28 11:18:49.000 271 33375.17 300.72 2364.22 31.86 2010-09-28 11:18:50.000 271 33375.09 300.80 2364.37 31.86 2010-09-28 11:18:51.000 271 33375.19 300.77 2364.26 31.86 2010-09-28 11:18:52.000 271 33375.13 300.74 2364.28 31.86 2010-09-28 11:18:53.000 271 33375.12 300.73 2364.23 31.86 2010-09-28 11:18:54.000 271 33375.11 300.75 2364.28 31.86 2010-09-28 11:18:55.000 271 33375.13 300.76 2364.30 31.86 2010-09-28 11:18:56.000 271 33375.12 300.76 2364.33 31.86 2010-09-28 11:18:57.000 271 33375.05 300.77 2364.33 31.86 2010-09-28 11:18:58.000 271 33374.99 300.76 2364.33 31.86 2010-09-28 11:18:59.000 271 33375.02 300.73 2364.28 31.86 2010-09-28 11:19:00.000 271 33375.06 300.77 2364.24 31.86 2010-09-28 11:19:01.000 271 33375.09 300.73 2364.30 31.86 2010-09-28 11:19:02.000 271 33375.12 300.74 2364.27 31.86 2010-09-28 11:19:03.000 271 33375.00 300.76 2364.34 31.86 2010-09-28 11:19:04.000 271 33375.03 300.76 2364.34 31.86 2010-09-28 11:19:05.000 271 33375.06 300.75 2364.31 31.86 2010-09-28 11:19:06.000 271 33375.07 300.76 2364.35 31.86 2010-09-28 11:19:07.000 271 33375.16 300.78 2364.28 31.86 2010-09-28 11:19:08.000 271 33375.03 300.76 2364.33 31.86 2010-09-28 11:19:09.000 271 33375.03 300.79 2364.27 31.86 2010-09-28 11:19:10.000 271 33375.08 300.75 2364.33 31.86 2010-09-28 11:19:11.000 271 33375.14 300.71 2364.27 31.86 2010-09-28 11:19:12.000 271 33375.08 300.74 2364.39 31.86 2010-09-28 11:19:13.000 271 33375.18 300.71 2364.40 31.86 2010-09-28 11:19:14.000 271 33375.17 300.71 2364.26 31.86 2010-09-28 11:19:15.000 271 33375.08 300.72 2364.24 31.86 2010-09-28 11:19:16.000 271 33375.12 300.68 2364.36 31.86 2010-09-28 11:19:17.000 271 33375.08 300.67 2364.30 31.86 2010-09-28 11:19:18.000 271 33375.10 300.67 2364.33 31.86 2010-09-28 11:19:19.000 271 33375.19 300.69 2364.30 31.86 2010-09-28 11:19:20.000 271 33375.21 300.68 2364.42 31.86 2010-09-28 11:19:21.000 271 33375.18 300.64 2364.32 31.86 2010-09-28 11:19:22.000 271 33375.22 300.64 2364.36 31.85 2010-09-28 11:19:23.000 271 33375.29 300.65 2364.33 31.85 2010-09-28 11:19:24.000 271 33375.19 300.63 2364.34 31.85 2010-09-28 11:19:25.000 271 33375.24 300.65 2364.33 31.86 2010-09-28 11:19:26.000 271 33375.31 300.64 2364.33 31.86 2010-09-28 11:19:27.000 271 33375.15 300.67 2364.34 31.86 2010-09-28 11:19:28.000 271 33375.19 300.63 2364.34 31.86 2010-09-28 11:19:29.000 271 33375.24 300.62 2364.36 31.86 2010-09-28 11:19:30.000 271 33375.17 300.65 2364.34 31.85 2010-09-28 11:19:31.000 271 33375.19 300.65 2364.31 31.85 2010-09-28 11:19:32.000 271 33375.22 300.66 2364.28 31.85 2010-09-28 11:19:33.000 271 33375.16 300.62 2364.37 31.85 2010-09-28 11:19:34.000 271 33375.12 300.64 2364.22 31.85 2010-09-28 11:19:35.000 271 33375.15 300.61 2364.30 31.85 2010-09-28 11:19:36.000 271 33375.14 300.62 2364.29 31.85 2010-09-28 11:19:37.000 271 33375.17 300.57 2364.30 31.85 2010-09-28 11:19:38.000 271 33375.17 300.57 2364.27 31.85 2010-09-28 11:19:39.000 271 33375.10 300.65 2364.33 31.85 2010-09-28 11:19:40.000 271 33375.12 300.60 2364.24 31.85 2010-09-28 11:19:41.000 271 33375.06 300.59 2364.29 31.85 2010-09-28 11:19:42.000 271 33375.08 300.59 2364.27 31.85 2010-09-28 11:19:43.000 271 33375.11 300.65 2364.27 31.85 2010-09-28 11:19:44.000 271 33375.04 300.62 2364.34 31.85 2010-09-28 11:19:45.000 271 33375.08 300.64 2364.35 31.85 2010-09-28 11:19:46.000 271 33375.18 300.60 2364.26 31.85 2010-09-28 11:19:47.000 271 33375.11 300.62 2364.28 31.85 2010-09-28 11:19:48.000 271 33375.04 300.59 2364.38 31.85 2010-09-28 11:19:49.000 271 33375.08 300.60 2364.41 31.85 2010-09-28 11:19:50.000 271 33375.12 300.60 2364.29 31.86 2010-09-28 11:19:51.000 271 33375.12 300.58 2364.31 31.85 2010-09-28 11:19:52.000 271 33375.07 300.57 2364.39 31.85 2010-09-28 11:19:53.000 271 33375.02 300.56 2364.36 31.85 2010-09-28 11:19:54.000 271 33375.05 300.56 2364.27 31.85 2010-09-28 11:19:55.000 271 33375.18 300.55 2364.34 31.85 2010-09-28 11:19:56.000 271 33375.05 300.57 2364.43 31.85 2010-09-28 11:19:57.000 271 33375.13 300.58 2364.40 31.85 2010-09-28 11:19:58.000 271 33375.04 300.54 2364.34 31.85 2010-09-28 11:19:59.000 271 33375.11 300.51 2364.38 31.85 2010-09-28 11:20:00.000 271 33375.07 300.49 2364.43 31.85 2010-09-28 11:20:01.000 271 33375.12 300.50 2364.47 31.85 2010-09-28 11:20:02.000 271 33375.02 300.53 2364.42 31.85 2010-09-28 11:20:03.000 271 33375.09 300.49 2364.41 31.85 2010-09-28 11:20:04.000 271 33375.11 300.49 2364.46 31.85 2010-09-28 11:20:05.000 271 33375.09 300.53 2364.40 31.85 2010-09-28 11:20:06.000 271 33375.17 300.51 2364.46 31.85 2010-09-28 11:20:07.000 271 33375.12 300.55 2364.40 31.85 2010-09-28 11:20:08.000 271 33375.08 300.49 2364.36 31.85 2010-09-28 11:20:09.000 271 33375.15 300.55 2364.36 31.85 2010-09-28 11:20:10.000 271 33375.14 300.51 2364.40 31.85 2010-09-28 11:20:11.000 271 33375.08 300.52 2364.43 31.85 2010-09-28 11:20:12.000 271 33375.09 300.52 2364.46 31.85 2010-09-28 11:20:13.000 271 33375.07 300.48 2364.41 31.85 2010-09-28 11:20:14.000 271 33375.05 300.50 2364.38 31.85 2010-09-28 11:20:15.000 271 33375.23 300.41 2364.44 31.85 2010-09-28 11:20:16.000 271 33375.11 300.47 2364.46 31.85 2010-09-28 11:20:17.000 271 33375.19 300.46 2364.47 31.85 2010-09-28 11:20:18.000 271 33375.16 300.45 2364.45 31.85 2010-09-28 11:20:19.000 271 33375.21 300.41 2364.59 31.85 2010-09-28 11:20:20.000 271 33375.21 300.47 2364.41 31.85 2010-09-28 11:20:21.000 271 33375.15 300.40 2364.41 31.85 2010-09-28 11:20:22.000 271 33375.12 300.38 2364.46 31.85 2010-09-28 11:20:23.000 271 33375.19 300.36 2364.43 31.85 2010-09-28 11:20:24.000 271 33375.22 300.34 2364.42 31.85 2010-09-28 11:20:25.000 271 33375.21 300.37 2364.50 31.85 2010-09-28 11:20:26.000 271 33375.06 300.34 2364.47 31.85 2010-09-28 11:20:27.000 271 33375.16 300.34 2364.43 31.85 2010-09-28 11:20:28.000 271 33375.18 300.35 2364.40 31.85 2010-09-28 11:20:29.000 271 33375.17 300.35 2364.41 31.85 2010-09-28 11:20:30.000 271 33375.17 300.38 2364.38 31.85 2010-09-28 11:20:31.000 271 33375.20 300.35 2364.48 31.85 2010-09-28 11:20:32.000 271 33375.11 300.37 2364.45 31.85 2010-09-28 11:20:33.000 271 33375.23 300.36 2364.46 31.85 2010-09-28 11:20:34.000 271 33375.18 300.34 2364.45 31.85 2010-09-28 11:20:35.000 271 33375.18 300.35 2364.49 31.85 2010-09-28 11:20:36.000 271 33375.22 300.36 2364.44 31.85 2010-09-28 11:20:37.000 271 33375.24 300.38 2364.47 31.85 2010-09-28 11:20:38.000 271 33375.18 300.38 2364.37 31.85 2010-09-28 11:20:39.000 271 33375.15 300.35 2364.47 31.85 2010-09-28 11:20:40.000 271 33375.21 300.31 2364.47 31.85 2010-09-28 11:20:41.000 271 33375.18 300.33 2364.44 31.85 2010-09-28 11:20:42.000 271 33375.14 300.35 2364.51 31.85 2010-09-28 11:20:43.000 271 33375.14 300.34 2364.51 31.85 2010-09-28 11:20:44.000 271 33375.18 300.33 2364.62 31.85 2010-09-28 11:20:45.000 271 33375.12 300.32 2364.47 31.85 2010-09-28 11:20:46.000 271 33375.21 300.32 2364.55 31.85 2010-09-28 11:20:47.000 271 33375.19 300.34 2364.58 31.85 2010-09-28 11:20:48.000 271 33375.19 300.31 2364.57 31.85 2010-09-28 11:20:49.000 271 33375.18 300.33 2364.55 31.85 2010-09-28 11:20:50.000 271 33375.06 300.29 2364.51 31.85 2010-09-28 11:20:51.000 271 33375.16 300.32 2364.53 31.85 2010-09-28 11:20:52.000 271 33375.19 300.32 2364.51 31.85 2010-09-28 11:20:53.000 271 33375.17 300.31 2364.52 31.85 2010-09-28 11:20:54.000 271 33375.18 300.29 2364.56 31.85 2010-09-28 11:20:55.000 271 33375.05 300.25 2364.54 31.85 2010-09-28 11:20:56.000 271 33375.21 300.26 2364.51 31.85 2010-09-28 11:20:57.000 271 33375.18 300.31 2364.52 31.85 2010-09-28 11:20:58.000 271 33375.13 300.29 2364.52 31.85 2010-09-28 11:20:59.000 271 33375.12 300.27 2364.46 31.85 2010-09-28 11:21:00.000 271 33375.14 300.34 2364.57 31.85 2010-09-28 11:21:01.000 271 33375.28 300.27 2364.53 31.85 2010-09-28 11:21:02.000 271 33375.18 300.23 2364.51 31.85 2010-09-28 11:21:03.000 271 33375.21 300.28 2364.61 31.85 2010-09-28 11:21:04.000 271 33375.13 300.28 2364.57 31.85 2010-09-28 11:21:05.000 271 33375.05 300.25 2364.54 31.85 2010-09-28 11:21:06.000 271 33375.25 300.22 2364.61 31.85 2010-09-28 11:21:07.000 271 33375.24 300.21 2364.60 31.85 2010-09-28 11:21:08.000 271 33375.27 300.21 2364.68 31.85 2010-09-28 11:21:09.000 271 33375.24 300.23 2364.60 31.85 2010-09-28 11:21:10.000 271 33375.20 300.20 2364.58 31.85 2010-09-28 11:21:11.000 271 33375.18 300.18 2364.57 31.85 2010-09-28 11:21:12.000 271 33375.21 300.18 2364.64 31.85 2010-09-28 11:21:13.000 271 33375.24 300.18 2364.66 31.85 2010-09-28 11:21:14.000 271 33375.15 300.15 2364.54 31.85 2010-09-28 11:21:15.000 271 33375.25 300.17 2364.71 31.85 2010-09-28 11:21:16.000 271 33375.22 300.16 2364.65 31.85 2010-09-28 11:21:17.000 271 33375.17 300.13 2364.64 31.85 2010-09-28 11:21:18.000 271 33375.17 300.15 2364.66 31.85 2010-09-28 11:21:19.000 271 33375.18 300.15 2364.64 31.85 2010-09-28 11:21:20.000 271 33375.24 300.21 2364.69 31.85 2010-09-28 11:21:21.000 271 33375.24 300.15 2364.68 31.85 2010-09-28 11:21:22.000 271 33375.18 300.15 2364.65 31.85 2010-09-28 11:21:23.000 271 33375.25 300.14 2364.69 31.85 2010-09-28 11:21:24.000 271 33375.29 300.16 2364.70 31.85 2010-09-28 11:21:25.000 271 33375.25 300.18 2364.56 31.85 2010-09-28 11:21:26.000 271 33375.32 300.14 2364.64 31.85 2010-09-28 11:21:27.000 271 33375.29 300.15 2364.65 31.85 2010-09-28 11:21:28.000 271 33375.25 300.15 2364.59 31.85 2010-09-28 11:21:29.000 271 33375.28 300.18 2364.59 31.85 2010-09-28 11:21:30.000 271 33375.30 300.12 2364.67 31.85 2010-09-28 11:21:31.000 271 33375.33 300.20 2364.72 31.85 2010-09-28 11:21:32.000 271 33375.31 300.12 2364.68 31.85 2010-09-28 11:21:33.000 271 33375.37 300.12 2364.62 31.85 2010-09-28 11:21:34.000 271 33375.42 300.12 2364.72 31.85 2010-09-28 11:21:35.000 271 33375.45 300.11 2364.65 31.85 2010-09-28 11:21:36.000 271 33375.42 300.11 2364.70 31.85 2010-09-28 11:21:37.000 271 33375.43 300.09 2364.67 31.85 2010-09-28 11:21:38.000 271 33375.42 300.10 2364.73 31.85 2010-09-28 11:21:39.000 271 33375.43 300.11 2364.82 31.85 2010-09-28 11:21:40.000 271 33375.46 300.06 2364.71 31.85 2010-09-28 11:21:41.000 271 33375.46 300.07 2364.71 31.85 2010-09-28 11:21:42.000 271 33375.42 300.07 2364.68 31.85 2010-09-28 11:21:43.000 271 33375.49 300.14 2364.72 31.85 2010-09-28 11:21:44.000 271 33375.45 300.09 2364.74 31.85 2010-09-28 11:21:45.000 271 33375.49 300.04 2364.69 31.85 2010-09-28 11:21:46.000 271 33375.43 300.04 2364.76 31.85 2010-09-28 11:21:47.000 271 33375.40 300.06 2364.71 31.85 2010-09-28 11:21:48.000 271 33375.42 300.08 2364.62 31.85 2010-09-28 11:21:49.000 271 33375.54 300.04 2364.72 31.85 2010-09-28 11:21:50.000 271 33375.45 300.05 2364.70 31.85 2010-09-28 11:21:51.000 271 33375.57 300.05 2364.74 31.85 2010-09-28 11:21:52.000 271 33375.46 300.02 2364.68 31.85 2010-09-28 11:21:53.000 271 33375.48 300.02 2364.63 31.85 2010-09-28 11:21:54.000 271 33375.40 300.01 2364.72 31.85 2010-09-28 11:21:55.000 271 33375.47 300.01 2364.68 31.85 2010-09-28 11:21:56.000 271 33375.55 300.02 2364.65 31.85 2010-09-28 11:21:57.000 271 33375.50 300.04 2364.71 31.85 2010-09-28 11:21:58.000 271 33375.54 300.04 2364.70 31.85 2010-09-28 11:21:59.000 271 33375.51 300.02 2364.72 31.85 2010-09-28 11:22:00.000 271 33375.52 300.07 2364.70 31.85 2010-09-28 11:22:01.000 271 33375.48 300.07 2364.74 31.85 2010-09-28 11:22:02.000 271 33375.49 300.03 2364.62 31.85 2010-09-28 11:22:03.000 271 33375.50 300.06 2364.62 31.85 2010-09-28 11:22:04.000 271 33375.58 300.05 2364.70 31.85 2010-09-28 11:22:05.000 271 33375.52 300.02 2364.62 31.85 2010-09-28 11:22:06.000 271 33375.66 300.03 2364.62 31.85 2010-09-28 11:22:07.000 271 33375.62 300.03 2364.70 31.85 2010-09-28 11:22:08.000 271 33375.61 300.01 2364.69 31.85 2010-09-28 11:22:09.000 271 33375.58 299.98 2364.67 31.85 2010-09-28 11:22:10.000 271 33375.61 299.98 2364.71 31.85 2010-09-28 11:22:11.000 271 33375.67 299.97 2364.64 31.85 2010-09-28 11:22:12.000 271 33375.75 300.01 2364.62 31.85 2010-09-28 11:22:13.000 271 33375.71 300.06 2364.68 31.85 2010-09-28 11:22:14.000 271 33375.67 300.03 2364.74 31.85 2010-09-28 11:22:15.000 271 33375.73 299.97 2364.72 31.85 2010-09-28 11:22:16.000 271 33375.68 300.01 2364.70 31.85 2010-09-28 11:22:17.000 271 33375.78 299.98 2364.67 31.85 2010-09-28 11:22:18.000 271 33375.75 299.99 2364.71 31.85 2010-09-28 11:22:19.000 271 33375.76 300.00 2364.65 31.85 2010-09-28 11:22:20.000 271 33375.72 300.00 2364.74 31.85 2010-09-28 11:22:21.000 271 33375.79 300.01 2364.71 31.85 2010-09-28 11:22:22.000 271 33375.69 300.03 2364.71 31.85 2010-09-28 11:22:23.000 271 33375.77 300.00 2364.67 31.85 2010-09-28 11:22:24.000 271 33375.76 300.01 2364.75 31.85 2010-09-28 11:22:25.000 271 33375.72 299.97 2364.68 31.85 2010-09-28 11:22:26.000 271 33375.80 299.95 2364.67 31.85 2010-09-28 11:22:27.000 271 33375.70 299.98 2364.66 31.85 2010-09-28 11:22:28.000 271 33375.71 300.03 2364.70 31.85 2010-09-28 11:22:29.000 271 33375.68 299.96 2364.68 31.85 2010-09-28 11:22:30.000 271 33375.63 299.99 2364.70 31.85 2010-09-28 11:22:31.000 271 33375.73 299.98 2364.74 31.85 2010-09-28 11:22:32.000 271 33375.82 299.95 2364.71 31.85 2010-09-28 11:22:33.000 271 33375.73 299.93 2364.62 31.85 2010-09-28 11:22:34.000 271 33375.87 299.93 2364.78 31.85 2010-09-28 11:22:35.000 271 33375.79 299.91 2364.70 31.85 2010-09-28 11:22:36.000 271 33375.74 299.97 2364.68 31.85 2010-09-28 11:22:37.000 271 33375.76 299.95 2364.74 31.85 2010-09-28 11:22:38.000 271 33375.73 299.95 2364.71 31.85 2010-09-28 11:22:39.000 271 33375.77 299.95 2364.77 31.85 2010-09-28 11:22:40.000 271 33375.79 299.97 2364.71 31.85 2010-09-28 11:22:41.000 271 33375.71 299.94 2364.68 31.85 2010-09-28 11:22:42.000 271 33375.79 299.92 2364.72 31.85 2010-09-28 11:22:43.000 271 33375.74 299.98 2364.70 31.85 2010-09-28 11:22:44.000 271 33375.69 299.94 2364.74 31.85 2010-09-28 11:22:45.000 271 33375.73 299.94 2364.72 31.85 2010-09-28 11:22:46.000 271 33375.70 299.91 2364.73 31.85 2010-09-28 11:22:47.000 271 33375.70 299.93 2364.68 31.85 2010-09-28 11:22:48.000 271 33375.81 299.92 2364.76 31.85 2010-09-28 11:22:49.000 271 33375.80 299.95 2364.71 31.85 2010-09-28 11:22:50.000 271 33375.68 299.95 2364.76 31.85 2010-09-28 11:22:51.000 271 33375.82 299.89 2364.79 31.85 2010-09-28 11:22:52.000 271 33375.80 299.97 2364.72 31.85 2010-09-28 11:22:53.000 271 33375.78 299.96 2364.71 31.85 2010-09-28 11:22:54.000 271 33375.76 299.94 2364.77 31.85 2010-09-28 11:22:55.000 271 33375.76 299.97 2364.70 31.85 2010-09-28 11:22:56.000 271 33375.70 299.93 2364.81 31.85 2010-09-28 11:22:57.000 271 33375.82 299.99 2364.68 31.85 2010-09-28 11:22:58.000 271 33375.78 299.94 2364.80 31.85 2010-09-28 11:22:59.000 271 33375.69 299.96 2364.76 31.85 2010-09-28 11:23:00.000 271 33375.67 299.93 2364.70 31.85 2010-09-28 11:23:01.000 271 33375.66 299.97 2364.70 31.85 2010-09-28 11:23:02.000 271 33375.69 300.00 2364.67 31.85 2010-09-28 11:23:03.000 271 33375.68 299.94 2364.73 31.85 2010-09-28 11:23:04.000 271 33375.80 299.95 2364.67 31.85 2010-09-28 11:23:05.000 271 33375.62 299.93 2364.68 31.85 2010-09-28 11:23:06.000 271 33375.69 299.95 2364.81 31.85 2010-09-28 11:23:07.000 271 33375.67 299.95 2364.76 31.85 2010-09-28 11:23:08.000 271 33375.64 299.93 2364.70 31.85 2010-09-28 11:23:09.000 271 33375.73 299.94 2364.77 31.85 2010-09-28 11:23:10.000 271 33375.73 299.94 2364.82 31.85 2010-09-28 11:23:11.000 271 33375.67 299.89 2364.86 31.85 2010-09-28 11:23:12.000 271 33375.76 299.93 2364.77 31.85 2010-09-28 11:23:13.000 271 33375.62 299.90 2364.74 31.85 2010-09-28 11:23:14.000 271 33375.67 299.89 2364.84 31.85 2010-09-28 11:23:15.000 271 33375.75 299.92 2364.79 31.85 2010-09-28 11:23:16.000 271 33375.69 299.92 2364.77 31.85 2010-09-28 11:23:17.000 271 33375.68 299.91 2364.77 31.85 2010-09-28 11:23:18.000 271 33375.64 299.93 2364.87 31.85 2010-09-28 11:23:19.000 271 33375.70 299.93 2364.84 31.85 2010-09-28 11:23:20.000 271 33375.70 299.89 2364.77 31.85 2010-09-28 11:23:21.000 271 33375.77 299.94 2364.78 31.85 2010-09-28 11:23:22.000 271 33375.72 299.95 2364.87 31.85 2010-09-28 11:23:23.000 271 33375.70 299.92 2364.95 31.85 2010-09-28 11:23:24.000 271 33375.65 299.91 2364.85 31.85 2010-09-28 11:23:25.000 271 33375.68 299.94 2364.88 31.85 2010-09-28 11:23:26.000 271 33375.73 299.90 2364.81 31.85 2010-09-28 11:23:27.000 271 33375.71 299.87 2364.89 31.85 2010-09-28 11:23:28.000 271 33375.65 299.93 2364.80 31.85 2010-09-28 11:23:29.000 271 33375.62 299.91 2364.82 31.85 2010-09-28 11:23:30.000 271 33375.67 299.89 2364.87 31.85 2010-09-28 11:23:31.000 271 33375.67 299.88 2364.77 31.85 2010-09-28 11:23:32.000 271 33375.73 299.91 2364.96 31.85 2010-09-28 11:23:33.000 271 33375.52 299.91 2364.84 31.85 2010-09-28 11:23:34.000 271 33375.73 299.88 2364.82 31.85 2010-09-28 11:23:35.000 271 33375.65 299.87 2364.83 31.85 2010-09-28 11:23:36.000 271 33375.66 299.88 2364.90 31.85 2010-09-28 11:23:37.000 271 33375.65 299.86 2364.91 31.85 2010-09-28 11:23:38.000 271 33375.60 299.91 2364.83 31.85 2010-09-28 11:23:39.000 271 33375.72 299.85 2364.93 31.85 2010-09-28 11:23:40.000 271 33375.60 299.86 2364.95 31.85 2010-09-28 11:23:41.000 271 33375.60 299.86 2365.01 31.85 2010-09-28 11:23:42.000 271 33375.62 299.89 2364.90 31.85 2010-09-28 11:23:43.000 271 33375.66 299.86 2364.93 31.85 2010-09-28 11:23:44.000 271 33375.68 299.85 2364.96 31.85 2010-09-28 11:23:45.000 271 33375.67 299.89 2364.95 31.85 2010-09-28 11:23:46.000 271 33375.66 299.83 2364.89 31.85 2010-09-28 11:23:47.000 271 33375.68 299.80 2364.87 31.85 2010-09-28 11:23:48.000 271 33375.55 299.84 2364.96 31.85 2010-09-28 11:23:49.000 271 33375.70 299.82 2364.90 31.85 2010-09-28 11:23:50.000 271 33375.71 299.82 2365.03 31.85 2010-09-28 11:23:51.000 271 33375.67 299.83 2364.99 31.85 2010-09-28 11:23:52.000 271 33375.65 299.82 2364.96 31.85 2010-09-28 11:23:53.000 271 33375.67 299.81 2364.93 31.85 2010-09-28 11:23:54.000 271 33375.67 299.81 2365.04 31.85 2010-09-28 11:23:55.000 271 33375.67 299.81 2364.99 31.85 2010-09-28 11:23:56.000 271 33375.78 299.79 2364.98 31.85 2010-09-28 11:23:57.000 271 33375.60 299.81 2364.93 31.85 2010-09-28 11:23:58.000 271 33375.73 299.84 2365.02 31.85 2010-09-28 11:23:59.000 271 33375.70 299.82 2365.01 31.85 2010-09-28 11:24:00.000 271 33375.65 299.82 2364.97 31.85 2010-09-28 11:24:01.000 271 33375.71 299.76 2364.95 31.85 2010-09-28 11:24:02.000 271 33375.76 299.79 2364.96 31.85 2010-09-28 11:24:03.000 271 33375.70 299.83 2365.05 31.85 2010-09-28 11:24:04.000 271 33375.76 299.81 2364.93 31.85 2010-09-28 11:24:05.000 271 33375.65 299.79 2364.98 31.85 2010-09-28 11:24:06.000 271 33375.72 299.79 2364.91 31.85 2010-09-28 11:24:07.000 271 33375.78 299.81 2364.95 31.85 2010-09-28 11:24:08.000 271 33375.72 299.81 2364.93 31.85 2010-09-28 11:24:09.000 271 33375.83 299.81 2365.02 31.85 2010-09-28 11:24:10.000 271 33375.78 299.76 2364.89 31.85 2010-09-28 11:24:11.000 271 33375.74 299.75 2364.95 31.85 2010-09-28 11:24:12.000 271 33375.75 299.71 2364.93 31.85 2010-09-28 11:24:13.000 271 33375.84 299.74 2364.98 31.85 2010-09-28 11:24:14.000 271 33375.71 299.74 2364.94 31.85 2010-09-28 11:24:15.000 271 33375.75 299.82 2364.93 31.85 2010-09-28 11:24:16.000 271 33375.78 299.78 2364.96 31.85 2010-09-28 11:24:17.000 271 33375.65 299.77 2364.95 31.85 2010-09-28 11:24:18.000 271 33375.68 299.79 2364.85 31.85 2010-09-28 11:24:19.000 271 33375.68 299.79 2364.86 31.85 2010-09-28 11:24:20.000 271 33375.67 299.81 2364.99 31.85 2010-09-28 11:24:21.000 271 33375.74 299.79 2364.97 31.85 2010-09-28 11:24:22.000 271 33375.60 299.81 2364.95 31.85 2010-09-28 11:24:23.000 271 33375.66 299.80 2364.99 31.85 2010-09-28 11:24:24.000 271 33375.68 299.84 2364.92 31.85 2010-09-28 11:24:25.000 271 33375.71 299.78 2364.97 31.85 2010-09-28 11:24:26.000 271 33375.65 299.84 2365.03 31.85 2010-09-28 11:24:27.000 271 33375.61 299.81 2365.02 31.85 2010-09-28 11:24:28.000 271 33375.61 299.81 2365.01 31.85 2010-09-28 11:24:29.000 271 33375.59 299.81 2365.01 31.85 2010-09-28 11:24:30.000 271 33375.58 299.79 2364.98 31.85 2010-09-28 11:24:31.000 271 33375.52 299.83 2365.05 31.85 2010-09-28 11:24:32.000 271 33375.58 299.79 2364.95 31.85 2010-09-28 11:24:33.000 271 33375.62 299.81 2365.01 31.85 2010-09-28 11:24:34.000 271 33375.70 299.75 2365.05 31.85 2010-09-28 11:24:35.000 271 33375.62 299.75 2365.07 31.85 2010-09-28 11:24:36.000 271 33375.54 299.79 2365.08 31.85 2010-09-28 11:24:37.000 271 33375.55 299.76 2365.14 31.85 2010-09-28 11:24:38.000 271 33375.62 299.74 2365.04 31.85 2010-09-28 11:24:39.000 271 33375.54 299.79 2365.06 31.85 2010-09-28 11:24:40.000 271 33375.58 299.77 2365.10 31.85 2010-09-28 11:24:41.000 271 33375.50 299.79 2365.13 31.85 2010-09-28 11:24:42.000 271 33375.61 299.75 2365.14 31.85 2010-09-28 11:24:43.000 271 33375.61 299.75 2365.16 31.85 2010-09-28 11:24:44.000 271 33375.60 299.79 2365.03 31.85 2010-09-28 11:24:45.000 271 33375.61 299.74 2365.02 31.85 2010-09-28 11:24:46.000 271 33375.60 299.72 2365.07 31.85 2010-09-28 11:24:47.000 271 33375.60 299.73 2365.08 31.85 2010-09-28 11:24:48.000 271 33375.66 299.71 2365.09 31.85 2010-09-28 11:24:49.000 271 33375.60 299.73 2365.13 31.85 2010-09-28 11:24:50.000 271 33375.65 299.72 2365.09 31.85 2010-09-28 11:24:51.000 271 33375.66 299.75 2365.09 31.85 2010-09-28 11:24:52.000 271 33375.63 299.77 2365.02 31.85 2010-09-28 11:24:53.000 271 33375.63 299.77 2365.07 31.85 2010-09-28 11:24:54.000 271 33375.67 299.72 2365.09 31.85 2010-09-28 11:24:55.000 271 33375.55 299.74 2365.12 31.85 2010-09-28 11:24:56.000 271 33375.50 299.75 2365.13 31.85 2010-09-28 11:24:57.000 271 33375.64 299.75 2365.12 31.85 2010-09-28 11:24:58.000 271 33375.51 299.78 2365.16 31.85 2010-09-28 11:24:59.000 271 33375.61 299.76 2365.12 31.85 2010-09-28 11:25:00.000 271 33375.49 299.78 2365.14 31.85 2010-09-28 11:25:01.000 271 33375.44 299.78 2365.02 31.85 2010-09-28 11:25:02.000 271 33375.47 299.78 2365.09 31.85 2010-09-28 11:25:03.000 271 33375.38 299.82 2365.03 31.85 2010-09-28 11:25:04.000 271 33375.43 299.77 2365.11 31.85 2010-09-28 11:25:05.000 271 33375.39 299.80 2365.18 31.85 2010-09-28 11:25:06.000 271 33375.36 299.84 2365.14 31.85 2010-09-28 11:25:07.000 271 33375.37 299.82 2365.15 31.85 2010-09-28 11:25:08.000 271 33375.32 299.82 2365.11 31.85 2010-09-28 11:25:09.000 271 33375.20 299.82 2365.14 31.85 2010-09-28 11:25:10.000 271 33375.28 299.82 2365.14 31.85 2010-09-28 11:25:11.000 271 33375.22 299.86 2365.20 31.85 2010-09-28 11:25:12.000 271 33375.21 299.85 2365.26 31.85 2010-09-28 11:25:13.000 271 33375.22 299.81 2365.27 31.85 2010-09-28 11:25:14.000 271 33375.19 299.81 2365.19 31.85 2010-09-28 11:25:15.000 271 33375.19 299.77 2365.22 31.85 2010-09-28 11:25:16.000 271 33375.25 299.73 2365.29 31.85 2010-09-28 11:25:17.000 271 33375.25 299.71 2365.22 31.85 2010-09-28 11:25:18.000 271 33375.30 299.78 2365.26 31.85 2010-09-28 11:25:19.000 271 33375.30 299.72 2365.21 31.85 2010-09-28 11:25:20.000 271 33375.34 299.67 2365.25 31.85 2010-09-28 11:25:21.000 271 33375.37 299.69 2365.26 31.85 2010-09-28 11:25:22.000 271 33375.33 299.64 2365.27 31.85 2010-09-28 11:25:23.000 271 33375.30 299.60 2365.26 31.85 2010-09-28 11:25:24.000 271 33375.27 299.68 2365.26 31.85 2010-09-28 11:25:25.000 271 33375.34 299.63 2365.27 31.85 2010-09-28 11:25:26.000 271 33375.37 299.63 2365.28 31.85 2010-09-28 11:25:27.000 271 33375.39 299.63 2365.32 31.85 2010-09-28 11:25:28.000 271 33375.39 299.63 2365.33 31.85 2010-09-28 11:25:29.000 271 33375.37 299.60 2365.33 31.85 2010-09-28 11:25:30.000 271 33375.31 299.61 2365.29 31.85 2010-09-28 11:25:31.000 271 33375.17 299.62 2365.30 31.85 2010-09-28 11:25:32.000 271 33375.15 299.61 2365.26 31.85 2010-09-28 11:25:33.000 271 33375.28 299.56 2365.26 31.85 2010-09-28 11:25:34.000 271 33375.27 299.65 2365.32 31.85 2010-09-28 11:25:35.000 271 33375.11 299.66 2365.26 31.85 2010-09-28 11:25:36.000 271 33375.12 299.63 2365.38 31.85 2010-09-28 11:25:37.000 271 33375.14 299.62 2365.32 31.85 2010-09-28 11:25:38.000 271 33375.09 299.67 2365.35 31.85 2010-09-28 11:25:39.000 271 33375.19 299.64 2365.29 31.85 2010-09-28 11:25:40.000 271 33375.06 299.66 2365.36 31.85 2010-09-28 11:25:41.000 271 33375.05 299.63 2365.30 31.85 2010-09-28 11:25:42.000 271 33375.11 299.62 2365.39 31.85 2010-09-28 11:25:43.000 271 33375.08 299.64 2365.33 31.85 2010-09-28 11:25:44.000 271 33375.03 299.64 2365.24 31.85 2010-09-28 11:25:45.000 271 33375.02 299.60 2365.29 31.85 2010-09-28 11:25:46.000 271 33375.00 299.66 2365.38 31.85 2010-09-28 11:25:47.000 271 33375.11 299.66 2365.39 31.85 2010-09-28 11:25:48.000 271 33375.02 299.62 2365.36 31.85 2010-09-28 11:25:49.000 271 33375.11 299.62 2365.42 31.85 2010-09-28 11:25:50.000 271 33375.05 299.58 2365.37 31.85 2010-09-28 11:25:51.000 271 33374.98 299.59 2365.39 31.85 2010-09-28 11:25:52.000 271 33375.12 299.54 2365.37 31.85 2010-09-28 11:25:53.000 271 33375.00 299.54 2365.33 31.85 2010-09-28 11:25:54.000 271 33375.08 299.54 2365.42 31.85 2010-09-28 11:25:55.000 271 33375.07 299.51 2365.42 31.85 2010-09-28 11:25:56.000 271 33375.01 299.50 2365.40 31.85 2010-09-28 11:25:57.000 271 33375.01 299.48 2365.44 31.85 2010-09-28 11:25:58.000 271 33375.09 299.42 2365.47 31.85 2010-09-28 11:25:59.000 271 33375.14 299.44 2365.46 31.85 2010-09-28 11:26:00.000 271 33375.13 299.43 2365.43 31.85 2010-09-28 11:26:01.000 271 33375.12 299.36 2365.48 31.85 2010-09-28 11:26:02.000 271 33375.17 299.34 2365.41 31.85 2010-09-28 11:26:03.000 271 33375.21 299.33 2365.42 31.85 2010-09-28 11:26:04.000 271 33375.29 299.31 2365.43 31.85 2010-09-28 11:26:05.000 271 33375.22 299.28 2365.43 31.85 2010-09-28 11:26:06.000 271 33375.20 299.29 2365.39 31.85 2010-09-28 11:26:07.000 271 33375.24 299.26 2365.43 31.85 2010-09-28 11:26:08.000 271 33375.34 299.23 2365.47 31.85 2010-09-28 11:26:09.000 271 33375.16 299.26 2365.52 31.85 2010-09-28 11:26:10.000 271 33375.29 299.23 2365.43 31.85 2010-09-28 11:26:11.000 271 33375.17 299.22 2365.35 31.85 2010-09-28 11:26:12.000 271 33375.22 299.25 2365.30 31.85 2010-09-28 11:26:13.000 271 33375.13 299.24 2365.42 31.85 2010-09-28 11:26:14.000 271 33375.11 299.28 2365.34 31.85 2010-09-28 11:26:15.000 271 33375.14 299.24 2365.33 31.85 2010-09-28 11:26:16.000 271 33375.16 299.24 2365.36 31.85 2010-09-28 11:26:17.000 271 33375.11 299.23 2365.31 31.85 2010-09-28 11:26:18.000 271 33375.08 299.27 2365.38 31.85 2010-09-28 11:26:19.000 271 33375.00 299.22 2365.32 31.85 2010-09-28 11:26:20.000 271 33375.01 299.28 2365.41 31.85 2010-09-28 11:26:21.000 271 33375.04 299.28 2365.38 31.85 2010-09-28 11:26:22.000 271 33375.01 299.32 2365.41 31.85 2010-09-28 11:26:23.000 271 33374.99 299.29 2365.43 31.85 2010-09-28 11:26:24.000 271 33374.96 299.28 2365.40 31.85 2010-09-28 11:26:25.000 271 33375.03 299.27 2365.41 31.85 2010-09-28 11:26:26.000 271 33374.87 299.25 2365.47 31.85 2010-09-28 11:26:27.000 271 33374.99 299.15 2365.36 31.85 2010-09-28 11:26:28.000 271 33375.03 299.19 2365.42 31.85 2010-09-28 11:26:29.000 271 33375.03 299.14 2365.43 31.85 2010-09-28 11:26:30.000 271 33375.09 299.13 2365.41 31.85 2010-09-28 11:26:31.000 271 33375.04 299.11 2365.38 31.85 2010-09-28 11:26:32.000 271 33375.07 299.12 2365.48 31.85 2010-09-28 11:26:33.000 271 33375.16 299.07 2365.41 31.85 2010-09-28 11:26:34.000 271 33375.22 299.10 2365.40 31.85 2010-09-28 11:26:35.000 271 33375.23 299.05 2365.42 31.85 2010-09-28 11:26:36.000 271 33375.29 299.00 2365.43 31.85 2010-09-28 11:26:37.000 271 33375.25 298.99 2365.36 31.85 2010-09-28 11:26:38.000 271 33375.25 298.97 2365.44 31.85 2010-09-28 11:26:39.000 271 33375.40 298.97 2365.39 31.85 2010-09-28 11:26:40.000 271 33375.36 298.92 2365.41 31.85 2010-09-28 11:26:41.000 271 33375.40 298.90 2365.45 31.85 2010-09-28 11:26:42.000 271 33375.40 298.88 2365.45 31.85 2010-09-28 11:26:43.000 271 33375.34 298.90 2365.36 31.85 2010-09-28 11:26:44.000 271 33375.34 298.90 2365.46 31.85 2010-09-28 11:26:45.000 271 33375.37 298.91 2365.36 31.85 2010-09-28 11:26:46.000 271 33375.29 298.92 2365.41 31.85 2010-09-28 11:26:47.000 271 33375.33 298.91 2365.38 31.85 2010-09-28 11:26:48.000 271 33375.31 298.88 2365.36 31.85 2010-09-28 11:26:49.000 271 33375.25 298.89 2365.28 31.85 2010-09-28 11:26:50.000 271 33375.24 298.89 2365.30 31.85 2010-09-28 11:26:51.000 271 33375.11 298.91 2365.39 31.85 2010-09-28 11:26:52.000 271 33375.24 298.91 2365.29 31.85 2010-09-28 11:26:53.000 271 33375.21 298.88 2365.32 31.85 2010-09-28 11:26:54.000 271 33375.14 298.88 2365.32 31.85 2010-09-28 11:26:55.000 271 33375.13 298.91 2365.30 31.85 2010-09-28 11:26:56.000 271 33375.15 298.92 2365.26 31.85 2010-09-28 11:26:57.000 271 33375.03 298.92 2365.38 31.85 2010-09-28 11:26:58.000 271 33374.98 298.89 2365.42 31.85 2010-09-28 11:26:59.000 271 33375.05 298.87 2365.36 31.85 2010-09-28 11:27:00.000 271 33375.14 298.86 2365.42 31.85 2010-09-28 11:27:01.000 271 33375.14 298.83 2365.48 31.85 2010-09-28 11:27:02.000 271 33375.09 298.86 2365.37 31.85 2010-09-28 11:27:03.000 271 33375.05 298.81 2365.42 31.85 2010-09-28 11:27:04.000 271 33375.12 298.79 2365.32 31.85 2010-09-28 11:27:05.000 271 33375.04 298.77 2365.39 31.85 2010-09-28 11:27:06.000 271 33375.11 298.75 2365.39 31.85 2010-09-28 11:27:07.000 271 33375.11 298.74 2365.41 31.85 2010-09-28 11:27:08.000 271 33375.15 298.72 2365.35 31.85 2010-09-28 11:27:09.000 271 33375.14 298.71 2365.46 31.85 2010-09-28 11:27:10.000 271 33375.12 298.71 2365.47 31.85 2010-09-28 11:27:11.000 271 33375.18 298.71 2365.43 31.85 2010-09-28 11:27:12.000 271 33375.15 298.69 2365.45 31.85 2010-09-28 11:27:13.000 271 33375.11 298.68 2365.49 31.85 2010-09-28 11:27:14.000 271 33375.18 298.67 2365.42 31.85 2010-09-28 11:27:15.000 271 33375.06 298.63 2365.42 31.85 2010-09-28 11:27:16.000 271 33375.14 298.61 2365.40 31.85 2010-09-28 11:27:17.000 271 33375.08 298.59 2365.42 31.85 2010-09-28 11:27:18.000 271 33375.21 298.63 2365.39 31.85 2010-09-28 11:27:19.000 271 33375.21 298.60 2365.44 31.85 2010-09-28 11:27:20.000 271 33375.18 298.59 2365.40 31.85 2010-09-28 11:27:21.000 271 33375.17 298.56 2365.42 31.85 2010-09-28 11:27:22.000 271 33375.23 298.58 2365.38 31.85 2010-09-28 11:27:23.000 271 33375.17 298.56 2365.36 31.85 2010-09-28 11:27:24.000 271 33375.18 298.55 2365.32 31.85 2010-09-28 11:27:25.000 271 33375.25 298.50 2365.39 31.85 2010-09-28 11:27:26.000 271 33375.19 298.55 2365.41 31.85 2010-09-28 11:27:27.000 271 33375.27 298.53 2365.36 31.85 2010-09-28 11:27:28.000 271 33375.16 298.52 2365.39 31.85 2010-09-28 11:27:29.000 271 33375.25 298.54 2365.43 31.85 2010-09-28 11:27:30.000 271 33375.29 298.54 2365.33 31.85 2010-09-28 11:27:31.000 271 33375.27 298.49 2365.46 31.85 2010-09-28 11:27:32.000 271 33375.39 298.50 2365.38 31.85 2010-09-28 11:27:33.000 271 33375.21 298.51 2365.45 31.85 2010-09-28 11:27:34.000 271 33375.29 298.45 2365.42 31.85 2010-09-28 11:27:35.000 271 33375.32 298.46 2365.40 31.85 2010-09-28 11:27:36.000 271 33375.36 298.48 2365.35 31.85 2010-09-28 11:27:37.000 271 33375.32 298.47 2365.40 31.85 2010-09-28 11:27:38.000 271 33375.30 298.49 2365.27 31.85 2010-09-28 11:27:39.000 271 33375.30 298.46 2365.27 31.85 2010-09-28 11:27:40.000 271 33375.40 298.39 2365.39 31.85 2010-09-28 11:27:41.000 271 33375.33 298.39 2365.41 31.85 2010-09-28 11:27:42.000 271 33375.39 298.42 2365.41 31.85 2010-09-28 11:27:43.000 271 33375.28 298.38 2365.36 31.85 2010-09-28 11:27:44.000 271 33375.34 298.41 2365.46 31.85 2010-09-28 11:27:45.000 271 33375.43 298.37 2365.32 31.85 2010-09-28 11:27:46.000 271 33375.49 298.36 2365.39 31.85 2010-09-28 11:27:47.000 271 33375.48 298.34 2365.37 31.85 2010-09-28 11:27:48.000 271 33375.52 298.32 2365.34 31.85 2010-09-28 11:27:49.000 271 33375.51 298.30 2365.36 31.85 2010-09-28 11:27:50.000 271 33375.55 298.28 2365.36 31.85 2010-09-28 11:27:51.000 271 33375.53 298.27 2365.26 31.85 2010-09-28 11:27:52.000 271 33375.50 298.26 2365.33 31.85 2010-09-28 11:27:53.000 271 33375.45 298.24 2365.33 31.85 2010-09-28 11:27:54.000 271 33375.49 298.26 2365.31 31.85 2010-09-28 11:27:55.000 271 33375.54 298.25 2365.26 31.85 2010-09-28 11:27:56.000 271 33375.58 298.24 2365.23 31.85 2010-09-28 11:27:57.000 271 33375.46 298.21 2365.25 31.85 2010-09-28 11:27:58.000 271 33375.45 298.26 2365.29 31.85 2010-09-28 11:27:59.000 271 33375.43 298.25 2365.28 31.85 2010-09-28 11:28:00.000 271 33375.47 298.19 2365.33 31.85 2010-09-28 11:28:01.000 271 33375.43 298.22 2365.18 31.85 2010-09-28 11:28:02.000 271 33375.48 298.22 2365.27 31.85 2010-09-28 11:28:03.000 271 33375.46 298.23 2365.21 31.85 2010-09-28 11:28:04.000 271 33375.40 298.19 2365.24 31.85 2010-09-28 11:28:05.000 271 33375.37 298.15 2365.29 31.85 2010-09-28 11:28:06.000 271 33375.49 298.24 2365.24 31.85 2010-09-28 11:28:07.000 271 33375.46 298.20 2365.31 31.85 2010-09-28 11:28:08.000 271 33375.43 298.23 2365.30 31.85 2010-09-28 11:28:09.000 271 33375.37 298.24 2365.23 31.85 2010-09-28 11:28:10.000 271 33375.39 298.21 2365.21 31.85 2010-09-28 11:28:11.000 271 33375.45 298.19 2365.25 31.85 2010-09-28 11:28:12.000 271 33375.40 298.22 2365.30 31.85 2010-09-28 11:28:13.000 271 33375.40 298.19 2365.32 31.85 2010-09-28 11:28:14.000 271 33375.46 298.15 2365.24 31.85 2010-09-28 11:28:15.000 271 33375.33 298.20 2365.24 31.85 2010-09-28 11:28:16.000 271 33375.45 298.21 2365.23 31.85 2010-09-28 11:28:17.000 271 33375.38 298.22 2365.25 31.85 2010-09-28 11:28:18.000 271 33375.44 298.19 2365.33 31.85 2010-09-28 11:28:19.000 271 33375.36 298.20 2365.38 31.85 2010-09-28 11:28:20.000 271 33375.43 298.24 2365.22 31.85 2010-09-28 11:28:21.000 271 33375.45 298.19 2365.31 31.85 2010-09-28 11:28:22.000 271 33375.40 298.20 2365.32 31.85 2010-09-28 11:28:23.000 271 33375.40 298.22 2365.29 31.85 2010-09-28 11:28:24.000 271 33375.39 298.20 2365.26 31.85 2010-09-28 11:28:25.000 271 33375.43 298.25 2365.38 31.85 2010-09-28 11:28:26.000 271 33375.43 298.19 2365.23 31.85 2010-09-28 11:28:27.000 271 33375.42 298.22 2365.24 31.85 2010-09-28 11:28:28.000 271 33375.33 298.17 2365.36 31.85 2010-09-28 11:28:29.000 271 33375.38 298.15 2365.31 31.85 2010-09-28 11:28:30.000 271 33375.33 298.16 2365.30 31.85 2010-09-28 11:28:31.000 271 33375.40 298.18 2365.23 31.85 2010-09-28 11:28:32.000 271 33375.41 298.19 2365.33 31.85 2010-09-28 11:28:33.000 271 33375.26 298.13 2365.26 31.85 2010-09-28 11:28:34.000 271 33375.40 298.17 2365.36 31.85 2010-09-28 11:28:35.000 271 33375.28 298.16 2365.33 31.85 2010-09-28 11:28:36.000 271 33375.36 298.20 2365.36 31.85 2010-09-28 11:28:37.000 271 33375.29 298.23 2365.39 31.85 2010-09-28 11:28:38.000 271 33375.22 298.18 2365.36 31.85 2010-09-28 11:28:39.000 271 33375.20 298.19 2365.36 31.85 2010-09-28 11:28:40.000 271 33375.25 298.22 2365.40 31.85 2010-09-28 11:28:41.000 271 33375.11 298.20 2365.36 31.85 2010-09-28 11:28:42.000 271 33375.17 298.21 2365.32 31.85 2010-09-28 11:28:43.000 271 33375.14 298.20 2365.41 31.85 2010-09-28 11:28:44.000 271 33375.00 298.21 2365.46 31.85 2010-09-28 11:28:45.000 271 33375.15 298.26 2365.36 31.85 2010-09-28 11:28:46.000 271 33375.08 298.21 2365.43 31.85 2010-09-28 11:28:47.000 271 33375.14 298.22 2365.43 31.85 2010-09-28 11:28:48.000 271 33375.05 298.24 2365.42 31.85 2010-09-28 11:28:49.000 271 33375.10 298.23 2365.44 31.85 2010-09-28 11:28:50.000 271 33375.05 298.23 2365.48 31.85 2010-09-28 11:28:51.000 271 33375.14 298.26 2365.55 31.85 2010-09-28 11:28:52.000 271 33375.14 298.17 2365.51 31.85 2010-09-28 11:28:53.000 271 33375.10 298.21 2365.41 31.85 2010-09-28 11:28:54.000 271 33375.09 298.22 2365.50 31.85 2010-09-28 11:28:55.000 271 33375.09 298.22 2365.50 31.85 2010-09-28 11:28:56.000 271 33375.11 298.21 2365.48 31.85 2010-09-28 11:28:57.000 271 33375.19 298.23 2365.48 31.85 2010-09-28 11:28:58.000 271 33375.17 298.18 2365.58 31.85 2010-09-28 11:28:59.000 271 33375.08 298.19 2365.62 31.85 2010-09-28 11:29:00.000 271 33375.12 298.21 2365.56 31.85 2010-09-28 11:29:01.000 271 33375.11 298.21 2365.54 31.85 2010-09-28 11:29:02.000 271 33374.99 298.19 2365.58 31.85 2010-09-28 11:29:03.000 271 33375.12 298.20 2365.54 31.85 2010-09-28 11:29:04.000 271 33374.99 298.22 2365.49 31.85 2010-09-28 11:29:05.000 271 33375.06 298.22 2365.49 31.85 2010-09-28 11:29:06.000 271 33375.00 298.21 2365.54 31.85 2010-09-28 11:29:07.000 271 33375.09 298.17 2365.56 31.85 2010-09-28 11:29:08.000 271 33375.09 298.17 2365.46 31.85 2010-09-28 11:29:09.000 271 33375.03 298.20 2365.60 31.85 2010-09-28 11:29:10.000 271 33375.08 298.25 2365.49 31.85 2010-09-28 11:29:11.000 271 33375.02 298.21 2365.47 31.85 2010-09-28 11:29:12.000 271 33375.07 298.19 2365.64 31.85 2010-09-28 11:29:13.000 271 33375.12 298.17 2365.58 31.85 2010-09-28 11:29:14.000 271 33375.03 298.23 2365.62 31.85 2010-09-28 11:29:15.000 271 33375.13 298.20 2365.60 31.85 2010-09-28 11:29:16.000 271 33375.03 298.19 2365.51 31.85 2010-09-28 11:29:17.000 271 33375.03 298.22 2365.52 31.85 2010-09-28 11:29:18.000 271 33375.04 298.23 2365.58 31.85 2010-09-28 11:29:19.000 271 33375.11 298.27 2365.57 31.85 2010-09-28 11:29:20.000 271 33374.92 298.25 2365.69 31.85 2010-09-28 11:29:21.000 271 33375.09 298.25 2365.58 31.85 2010-09-28 11:29:22.000 271 33375.02 298.26 2365.61 31.85 2010-09-28 11:29:23.000 271 33374.97 298.26 2365.63 31.85 2010-09-28 11:29:24.000 271 33374.96 298.26 2365.69 31.85 2010-09-28 11:29:25.000 271 33374.99 298.25 2365.66 31.85 2010-09-28 11:29:26.000 271 33374.96 298.31 2365.66 31.85 2010-09-28 11:29:27.000 271 33375.00 298.30 2365.60 31.85 2010-09-28 11:29:28.000 271 33374.93 298.26 2365.72 31.85 2010-09-28 11:29:29.000 271 33374.89 298.30 2365.68 31.85 2010-09-28 11:29:30.000 271 33374.95 298.33 2365.64 31.85 2010-09-28 11:29:31.000 271 33374.93 298.30 2365.75 31.85 2010-09-28 11:29:32.000 271 33374.93 298.32 2365.75 31.85 2010-09-28 11:29:33.000 271 33374.90 298.37 2365.74 31.85 2010-09-28 11:29:34.000 271 33374.88 298.32 2365.74 31.85 2010-09-28 11:29:35.000 271 33374.86 298.35 2365.72 31.85 2010-09-28 11:29:36.000 271 33374.90 298.33 2365.76 31.85 2010-09-28 11:29:37.000 271 33374.86 298.34 2365.73 31.85 2010-09-28 11:29:38.000 271 33374.83 298.35 2365.76 31.85 2010-09-28 11:29:39.000 271 33374.97 298.32 2365.74 31.85 2010-09-28 11:29:40.000 271 33374.79 298.35 2365.75 31.85 2010-09-28 11:29:41.000 271 33374.84 298.36 2365.83 31.85 2010-09-28 11:29:42.000 271 33374.81 298.38 2365.75 31.85 2010-09-28 11:29:43.000 271 33374.84 298.37 2365.90 31.85 2010-09-28 11:29:44.000 271 33374.84 298.36 2365.80 31.85 2010-09-28 11:29:45.000 271 33374.82 298.35 2365.91 31.85 2010-09-28 11:29:46.000 271 33374.76 298.36 2365.82 31.85 2010-09-28 11:29:47.000 271 33374.83 298.33 2365.83 31.85 2010-09-28 11:29:48.000 271 33374.92 298.39 2365.70 31.85 2010-09-28 11:29:49.000 271 33374.85 298.38 2365.76 31.85 2010-09-28 11:29:50.000 271 33374.78 298.36 2365.83 31.85 2010-09-28 11:29:51.000 271 33374.89 298.39 2365.76 31.85 2010-09-28 11:29:52.000 271 33374.92 298.37 2365.83 31.85 2010-09-28 11:29:53.000 271 33374.91 298.33 2365.80 31.85 2010-09-28 11:29:54.000 271 33374.91 298.36 2365.83 31.85 2010-09-28 11:29:55.000 271 33374.95 298.37 2365.77 31.85 2010-09-28 11:29:56.000 271 33374.94 298.36 2365.91 31.85 2010-09-28 11:29:57.000 271 33374.89 298.37 2365.90 31.85 2010-09-28 11:29:58.000 271 33374.84 298.38 2365.86 31.85 2010-09-28 11:29:59.000 271 33374.99 298.39 2365.89 31.85 2010-09-28 11:30:00.000 271 33374.98 298.37 2365.86 31.85 2010-09-28 11:30:01.000 271 33374.91 298.38 2365.84 31.85 2010-09-28 11:30:02.000 271 33374.96 298.35 2365.85 31.85 2010-09-28 11:30:03.000 271 33374.87 298.38 2365.88 31.85 2010-09-28 11:30:04.000 271 33374.93 298.40 2365.84 31.85 2010-09-28 11:30:05.000 271 33374.84 298.39 2365.87 31.85 2010-09-28 11:30:06.000 271 33374.87 298.37 2365.93 31.85 2010-09-28 11:30:07.000 271 33374.95 298.39 2365.96 31.85 2010-09-28 11:30:08.000 271 33374.83 298.42 2365.94 31.85 2010-09-28 11:30:09.000 271 33374.72 298.45 2365.93 31.85 2010-09-28 11:30:10.000 271 33374.86 298.47 2365.91 31.85 2010-09-28 11:30:11.000 271 33374.72 298.46 2365.86 31.85 2010-09-28 11:30:12.000 271 33374.71 298.50 2365.97 31.85 2010-09-28 11:30:13.000 271 33374.70 298.49 2365.88 31.85 2010-09-28 11:30:14.000 271 33374.65 298.53 2365.88 31.85 2010-09-28 11:30:15.000 271 33374.65 298.56 2365.92 31.85 2010-09-28 11:30:16.000 271 33374.61 298.57 2365.93 31.85 2010-09-28 11:30:17.000 271 33374.52 298.56 2365.99 31.85 2010-09-28 11:30:18.000 271 33374.54 298.57 2365.98 31.85 2010-09-28 11:30:19.000 271 33374.55 298.60 2365.91 31.85 2010-09-28 11:30:20.000 271 33374.47 298.59 2366.01 31.85 2010-09-28 11:30:21.000 271 33374.46 298.63 2366.02 31.85 2010-09-28 11:30:22.000 271 33374.39 298.68 2366.08 31.85 2010-09-28 11:30:23.000 271 33374.38 298.66 2366.08 31.85 2010-09-28 11:30:24.000 271 33374.41 298.70 2366.07 31.85 2010-09-28 11:30:25.000 271 33374.39 298.67 2366.03 31.85 2010-09-28 11:30:26.000 271 33374.38 298.66 2366.04 31.85 2010-09-28 11:30:27.000 271 33374.35 298.68 2366.07 31.85 2010-09-28 11:30:28.000 271 33374.30 298.69 2366.14 31.85 2010-09-28 11:30:29.000 271 33374.28 298.68 2366.09 31.85 2010-09-28 11:30:30.000 271 33374.27 298.67 2366.11 31.85 2010-09-28 11:30:31.000 271 33374.31 298.66 2366.14 31.85 2010-09-28 11:30:32.000 271 33374.27 298.69 2366.11 31.85 2010-09-28 11:30:33.000 271 33374.14 298.67 2366.20 31.85 2010-09-28 11:30:34.000 271 33374.19 298.66 2366.11 31.85 2010-09-28 11:30:35.000 271 33374.13 298.72 2366.20 31.85 2010-09-28 11:30:36.000 271 33374.21 298.69 2366.20 31.85 2010-09-28 11:30:37.000 271 33374.19 298.71 2366.22 31.85 2010-09-28 11:30:38.000 271 33374.22 298.68 2366.34 31.85 2010-09-28 11:30:39.000 271 33374.09 298.68 2366.24 31.85 2010-09-28 11:30:40.000 271 33374.15 298.70 2366.32 31.85 2010-09-28 11:30:41.000 271 33374.18 298.69 2366.35 31.85 2010-09-28 11:30:42.000 271 33374.06 298.71 2366.29 31.85 2010-09-28 11:30:43.000 271 33374.12 298.72 2366.26 31.85 2010-09-28 11:30:44.000 271 33374.12 298.75 2366.34 31.85 2010-09-28 11:30:45.000 271 33374.01 298.71 2366.38 31.85 2010-09-28 11:30:46.000 271 33374.17 298.76 2366.35 31.85 2010-09-28 11:30:47.000 271 33374.02 298.72 2366.32 31.85 2010-09-28 11:30:48.000 271 33374.04 298.76 2366.37 31.85 2010-09-28 11:30:49.000 271 33374.06 298.77 2366.41 31.85 2010-09-28 11:30:50.000 271 33374.16 298.77 2366.39 31.85 2010-09-28 11:30:51.000 271 33374.10 298.77 2366.47 31.85 2010-09-28 11:30:52.000 271 33374.09 298.75 2366.51 31.85 2010-09-28 11:30:53.000 271 33374.12 298.76 2366.48 31.85 2010-09-28 11:30:54.000 271 33374.12 298.78 2366.46 31.85 2010-09-28 11:30:55.000 271 33374.02 298.82 2366.44 31.85 2010-09-28 11:30:56.000 271 33373.94 298.78 2366.42 31.85 2010-09-28 11:30:57.000 271 33374.10 298.81 2366.55 31.85 2010-09-28 11:30:58.000 271 33374.06 298.79 2366.45 31.85 2010-09-28 11:30:59.000 271 33374.04 298.77 2366.47 31.85 2010-09-28 11:31:00.000 271 33374.00 298.81 2366.48 31.85 2010-09-28 11:31:01.000 271 33374.08 298.81 2366.49 31.85 2010-09-28 11:31:02.000 271 33373.99 298.81 2366.46 31.85 2010-09-28 11:31:03.000 271 33374.02 298.80 2366.57 31.85 2010-09-28 11:31:04.000 271 33374.10 298.80 2366.52 31.85 2010-09-28 11:31:05.000 271 33373.99 298.77 2366.59 31.85 2010-09-28 11:31:06.000 271 33374.03 298.77 2366.52 31.85 2010-09-28 11:31:07.000 271 33374.03 298.77 2366.56 31.85 2010-09-28 11:31:08.000 271 33373.96 298.83 2366.49 31.85 2010-09-28 11:31:09.000 271 33374.00 298.75 2366.60 31.85 2010-09-28 11:31:10.000 271 33373.94 298.79 2366.59 31.85 2010-09-28 11:31:11.000 271 33373.95 298.78 2366.57 31.85 2010-09-28 11:31:12.000 271 33373.95 298.77 2366.61 31.85 2010-09-28 11:31:13.000 271 33374.05 298.76 2366.60 31.85 2010-09-28 11:31:14.000 271 33374.04 298.75 2366.60 31.85 2010-09-28 11:31:15.000 271 33374.04 298.77 2366.60 31.85 2010-09-28 11:31:16.000 271 33374.00 298.69 2366.57 31.85 2010-09-28 11:31:17.000 271 33373.97 298.67 2366.63 31.85 2010-09-28 11:31:18.000 271 33374.01 298.74 2366.60 31.85 2010-09-28 11:31:19.000 271 33374.12 298.71 2366.62 31.85 2010-09-28 11:31:20.000 271 33374.15 298.72 2366.61 31.85 2010-09-28 11:31:21.000 271 33374.11 298.75 2366.62 31.85 2010-09-28 11:31:22.000 271 33374.11 298.76 2366.65 31.85 2010-09-28 11:31:23.000 271 33373.99 298.73 2366.64 31.85 2010-09-28 11:31:24.000 271 33374.10 298.75 2366.55 31.85 2010-09-28 11:31:25.000 271 33374.10 298.71 2366.69 31.85 2010-09-28 11:31:26.000 271 33374.03 298.76 2366.65 31.85 2010-09-28 11:31:27.000 271 33374.17 298.76 2366.69 31.85 2010-09-28 11:31:28.000 271 33374.16 298.75 2366.59 31.85 2010-09-28 11:31:29.000 271 33374.01 298.76 2366.64 31.85 2010-09-28 11:31:30.000 271 33374.10 298.74 2366.66 31.85 2010-09-28 11:31:31.000 271 33374.03 298.70 2366.62 31.85 2010-09-28 11:31:32.000 271 33374.06 298.75 2366.61 31.85 2010-09-28 11:31:33.000 271 33374.00 298.81 2366.66 31.84 2010-09-28 11:31:34.000 271 33374.06 298.73 2366.70 31.85 2010-09-28 11:31:35.000 271 33374.08 298.73 2366.69 31.84 2010-09-28 11:31:36.000 271 33374.03 298.77 2366.71 31.85 2010-09-28 11:31:37.000 271 33374.03 298.76 2366.69 31.84 2010-09-28 11:31:38.000 271 33373.90 298.75 2366.72 31.85 2010-09-28 11:31:39.000 271 33374.15 298.79 2366.64 31.84 2010-09-28 11:31:40.000 271 33374.06 298.76 2366.73 31.85 2010-09-28 11:31:41.000 271 33374.04 298.70 2366.69 31.85 2010-09-28 11:31:42.000 271 33374.07 298.73 2366.67 31.85 2010-09-28 11:31:43.000 271 33374.13 298.74 2366.66 31.85 2010-09-28 11:31:44.000 271 33374.04 298.74 2366.66 31.85 2010-09-28 11:31:45.000 271 33374.11 298.70 2366.66 31.84 2010-09-28 11:31:46.000 271 33374.12 298.68 2366.71 31.84 2010-09-28 11:31:47.000 271 33374.09 298.71 2366.67 31.85 2010-09-28 11:31:48.000 271 33374.02 298.67 2366.75 31.85 2010-09-28 11:31:49.000 271 33374.09 298.67 2366.68 31.85 2010-09-28 11:31:50.000 271 33374.09 298.66 2366.64 31.85 2010-09-28 11:31:51.000 271 33374.14 298.65 2366.72 31.85 2010-09-28 11:31:52.000 271 33374.05 298.65 2366.72 31.85 2010-09-28 11:31:53.000 271 33374.13 298.64 2366.72 31.85 2010-09-28 11:31:54.000 271 33374.05 298.61 2366.70 31.85 2010-09-28 11:31:55.000 271 33374.05 298.58 2366.66 31.85 2010-09-28 11:31:56.000 271 33373.94 298.67 2366.67 31.85 2010-09-28 11:31:57.000 271 33374.19 298.62 2366.67 31.85 2010-09-28 11:31:58.000 271 33374.15 298.63 2366.66 31.84 2010-09-28 11:31:59.000 271 33374.03 298.63 2366.66 31.85 2010-09-28 11:32:00.000 271 33374.13 298.64 2366.67 31.85 2010-09-28 11:32:01.000 271 33374.03 298.64 2366.73 31.85 2010-09-28 11:32:02.000 271 33373.97 298.63 2366.66 31.85 2010-09-28 11:32:03.000 271 33374.06 298.64 2366.69 31.85 2010-09-28 11:32:04.000 271 33374.09 298.65 2366.66 31.85 2010-09-28 11:32:05.000 271 33374.00 298.66 2366.64 31.85 2010-09-28 11:32:06.000 271 33374.09 298.65 2366.69 31.84 2010-09-28 11:32:07.000 271 33374.04 298.66 2366.62 31.85 2010-09-28 11:32:08.000 271 33373.98 298.61 2366.62 31.85 2010-09-28 11:32:09.000 271 33373.99 298.62 2366.68 31.85 2010-09-28 11:32:10.000 271 33374.03 298.65 2366.64 31.85 2010-09-28 11:32:11.000 271 33373.98 298.64 2366.73 31.85 2010-09-28 11:32:12.000 271 33374.03 298.65 2366.66 31.85 2010-09-28 11:32:13.000 271 33373.99 298.63 2366.72 31.85 2010-09-28 11:32:14.000 271 33373.98 298.65 2366.73 31.85 2010-09-28 11:32:15.000 271 33374.10 298.64 2366.70 31.85 2010-09-28 11:32:16.000 271 33373.97 298.67 2366.64 31.85 2010-09-28 11:32:17.000 271 33373.96 298.66 2366.72 31.85 2010-09-28 11:32:18.000 271 33373.99 298.60 2366.70 31.85 2010-09-28 11:32:19.000 271 33373.98 298.60 2366.72 31.84 2010-09-28 11:32:20.000 271 33373.95 298.65 2366.60 31.84 2010-09-28 11:32:21.000 271 33374.04 298.63 2366.67 31.85 2010-09-28 11:32:22.000 271 33373.95 298.61 2366.67 31.85 2010-09-28 11:32:23.000 271 33373.94 298.61 2366.67 31.84 2010-09-28 11:32:24.000 271 33373.93 298.61 2366.72 31.84 2010-09-28 11:32:25.000 271 33373.93 298.59 2366.72 31.84 2010-09-28 11:32:26.000 271 33374.00 298.59 2366.70 31.85 2010-09-28 11:32:27.000 271 33373.99 298.55 2366.67 31.85 2010-09-28 11:32:28.000 271 33373.91 298.61 2366.66 31.85 2010-09-28 11:32:29.000 271 33373.99 298.57 2366.81 31.84 2010-09-28 11:32:30.000 271 33373.94 298.55 2366.79 31.84 2010-09-28 11:32:31.000 271 33373.91 298.59 2366.64 31.84 2010-09-28 11:32:32.000 271 33374.04 298.54 2366.70 31.85 2010-09-28 11:32:33.000 271 33373.96 298.55 2366.65 31.85 2010-09-28 11:32:34.000 271 33373.93 298.55 2366.72 31.85 2010-09-28 11:32:35.000 271 33373.99 298.46 2366.68 31.85 2010-09-28 11:32:36.000 271 33374.01 298.45 2366.67 31.85 2010-09-28 11:32:37.000 271 33373.96 298.51 2366.78 31.85 2010-09-28 11:32:38.000 271 33373.94 298.51 2366.72 31.85 2010-09-28 11:32:39.000 271 33373.94 298.51 2366.73 31.85 2010-09-28 11:32:40.000 271 33374.07 298.52 2366.75 31.85 2010-09-28 11:32:41.000 271 33374.00 298.50 2366.75 31.85 2010-09-28 11:32:42.000 271 33373.99 298.50 2366.69 31.85 2010-09-28 11:32:43.000 271 33373.99 298.55 2366.81 31.85 2010-09-28 11:32:44.000 271 33373.97 298.52 2366.72 31.85 2010-09-28 11:32:45.000 271 33374.04 298.52 2366.72 31.85 2010-09-28 11:32:46.000 271 33373.96 298.51 2366.76 31.85 2010-09-28 11:32:47.000 271 33373.96 298.56 2366.79 31.85 2010-09-28 11:32:48.000 271 33373.90 298.54 2366.72 31.85 2010-09-28 11:32:49.000 271 33373.93 298.56 2366.72 31.85 2010-09-28 11:32:50.000 271 33373.93 298.60 2366.74 31.85 2010-09-28 11:32:51.000 271 33373.91 298.60 2366.84 31.85 2010-09-28 11:32:52.000 271 33374.00 298.56 2366.76 31.85 2010-09-28 11:32:53.000 271 33373.85 298.60 2366.73 31.85 2010-09-28 11:32:54.000 271 33373.75 298.63 2366.71 31.85 2010-09-28 11:32:55.000 271 33373.85 298.57 2366.77 31.85 2010-09-28 11:32:56.000 271 33373.84 298.62 2366.72 31.85 2010-09-28 11:32:57.000 271 33373.88 298.60 2366.84 31.85 2010-09-28 11:32:58.000 271 33373.90 298.58 2366.84 31.84 2010-09-28 11:32:59.000 271 33373.87 298.63 2366.76 31.85 2010-09-28 11:33:00.000 271 33373.91 298.60 2366.80 31.85 2010-09-28 11:33:01.000 271 33373.88 298.64 2366.73 31.85 2010-09-28 11:33:02.000 271 33373.86 298.66 2366.75 31.85 2010-09-28 11:33:03.000 271 33373.82 298.63 2366.80 31.85 2010-09-28 11:33:04.000 271 33373.82 298.66 2366.77 31.85 2010-09-28 11:33:05.000 271 33373.91 298.60 2366.73 31.85 2010-09-28 11:33:06.000 271 33373.74 298.58 2366.75 31.85 2010-09-28 11:33:07.000 271 33373.84 298.63 2366.76 31.85 2010-09-28 11:33:08.000 271 33373.75 298.57 2366.88 31.85 2010-09-28 11:33:09.000 271 33373.81 298.64 2366.86 31.85 2010-09-28 11:33:10.000 271 33373.74 298.60 2366.83 31.85 2010-09-28 11:33:11.000 271 33373.80 298.63 2366.88 31.85 2010-09-28 11:33:12.000 271 33373.81 298.63 2366.83 31.85 2010-09-28 11:33:13.000 271 33373.73 298.67 2366.91 31.85 2010-09-28 11:33:14.000 271 33373.81 298.61 2366.75 31.85 2010-09-28 11:33:15.000 271 33373.85 298.60 2366.92 31.85 2010-09-28 11:33:16.000 271 33373.65 298.61 2366.85 31.85 2010-09-28 11:33:17.000 271 33373.69 298.64 2366.84 31.85 2010-09-28 11:33:18.000 271 33373.77 298.61 2366.89 31.85 2010-09-28 11:33:19.000 271 33373.79 298.60 2366.95 31.85 2010-09-28 11:33:20.000 271 33373.82 298.60 2366.80 31.85 2010-09-28 11:33:21.000 271 33373.72 298.55 2366.86 31.85 2010-09-28 11:33:22.000 271 33373.72 298.51 2366.93 31.85 2010-09-28 11:33:23.000 271 33373.75 298.55 2366.90 31.85 2010-09-28 11:33:24.000 271 33373.73 298.55 2366.85 31.85 2010-09-28 11:33:25.000 271 33373.74 298.56 2366.86 31.85 2010-09-28 11:33:26.000 271 33373.76 298.52 2366.86 31.85 2010-09-28 11:33:27.000 271 33373.63 298.57 2366.93 31.85 2010-09-28 11:33:28.000 271 33373.79 298.52 2366.87 31.85 2010-09-28 11:33:29.000 271 33373.79 298.57 2366.83 31.85 2010-09-28 11:33:30.000 271 33373.70 298.52 2366.91 31.85 2010-09-28 11:33:31.000 271 33373.72 298.53 2366.97 31.85 2010-09-28 11:33:32.000 271 33373.78 298.54 2366.95 31.85 2010-09-28 11:33:33.000 271 33373.71 298.55 2366.90 31.85 2010-09-28 11:33:34.000 271 33373.78 298.54 2366.88 31.85 2010-09-28 11:33:35.000 271 33373.71 298.47 2366.87 31.85 2010-09-28 11:33:36.000 271 33373.75 298.51 2366.89 31.85 2010-09-28 11:33:37.000 271 33373.69 298.57 2366.96 31.85 2010-09-28 11:33:38.000 271 33373.79 298.55 2366.89 31.85 2010-09-28 11:33:39.000 271 33373.63 298.56 2366.94 31.85 2010-09-28 11:33:40.000 271 33373.74 298.52 2366.93 31.85 2010-09-28 11:33:41.000 271 33373.69 298.55 2366.89 31.85 2010-09-28 11:33:42.000 271 33373.75 298.53 2366.86 31.85 2010-09-28 11:33:43.000 271 33373.82 298.55 2366.92 31.85 2010-09-28 11:33:44.000 271 33373.74 298.50 2366.86 31.85 2010-09-28 11:33:45.000 271 33373.75 298.51 2366.87 31.85 2010-09-28 11:33:46.000 271 33374.00 298.49 2366.88 31.85 2010-09-28 11:33:47.000 271 33373.91 298.48 2366.80 31.85 2010-09-28 11:33:48.000 271 33373.93 298.46 2366.85 31.85 2010-09-28 11:33:49.000 271 33373.92 298.44 2366.94 31.85 2010-09-28 11:33:50.000 271 33374.00 298.44 2366.95 31.85 2010-09-28 11:33:51.000 271 33373.98 298.38 2366.96 31.84 2010-09-28 11:33:52.000 271 33374.06 298.38 2366.91 31.85 2010-09-28 11:33:53.000 271 33374.04 298.38 2366.93 31.84 2010-09-28 11:33:54.000 271 33374.07 298.34 2366.84 31.84 2010-09-28 11:33:55.000 271 33374.16 298.32 2366.88 31.85 2010-09-28 11:33:56.000 271 33374.16 298.30 2366.82 31.85 2010-09-28 11:33:57.000 271 33374.12 298.29 2366.82 31.85 2010-09-28 11:33:58.000 271 33374.26 298.30 2366.83 31.84 2010-09-28 11:33:59.000 271 33374.20 298.28 2366.88 31.85 2010-09-28 11:34:00.000 271 33374.27 298.23 2366.85 31.85 2010-09-28 11:34:01.000 271 33374.24 298.21 2366.80 31.85 2010-09-28 11:34:02.000 271 33374.34 298.21 2366.89 31.85 2010-09-28 11:34:03.000 271 33374.31 298.24 2366.76 31.85 2010-09-28 11:34:04.000 271 33374.33 298.19 2366.77 31.84 2010-09-28 11:34:05.000 271 33374.27 298.19 2366.83 31.84 2010-09-28 11:34:06.000 271 33374.37 298.20 2366.80 31.84 2010-09-28 11:34:07.000 271 33374.33 298.17 2366.79 31.84 2010-09-28 11:34:08.000 271 33374.28 298.17 2366.75 31.84 2010-09-28 11:34:09.000 271 33374.28 298.14 2366.76 31.84 2010-09-28 11:34:10.000 271 33374.35 298.20 2366.73 31.84 2010-09-28 11:34:11.000 271 33374.39 298.17 2366.70 31.85 2010-09-28 11:34:12.000 271 33374.39 298.20 2366.75 31.85 2010-09-28 11:34:13.000 271 33374.35 298.18 2366.54 31.85 2010-09-28 11:34:14.000 271 33374.39 298.20 2366.65 31.85 2010-09-28 11:34:15.000 271 33374.31 298.20 2366.60 31.85 2010-09-28 11:34:16.000 271 33374.43 298.22 2366.66 31.85 2010-09-28 11:34:17.000 271 33374.25 298.24 2366.65 31.84 2010-09-28 11:34:18.000 271 33374.32 298.20 2366.64 31.84 2010-09-28 11:34:19.000 271 33374.31 298.25 2366.59 31.84 2010-09-28 11:34:20.000 271 33374.22 298.22 2366.59 31.84 2010-09-28 11:34:21.000 271 33374.33 298.26 2366.59 31.84 2010-09-28 11:34:22.000 271 33374.18 298.25 2366.59 31.84 2010-09-28 11:34:23.000 271 33374.20 298.30 2366.69 31.85 2010-09-28 11:34:24.000 271 33374.18 298.26 2366.60 31.85 2010-09-28 11:34:25.000 271 33374.15 298.30 2366.60 31.84 2010-09-28 11:34:26.000 271 33374.06 298.28 2366.63 31.84 2010-09-28 11:34:27.000 271 33374.06 298.31 2366.59 31.84 2010-09-28 11:34:28.000 271 33374.04 298.25 2366.63 31.84 2010-09-28 11:34:29.000 271 33374.09 298.30 2366.64 31.84 2010-09-28 11:34:30.000 271 33374.13 298.30 2366.68 31.84 2010-09-28 11:34:31.000 271 33374.11 298.30 2366.70 31.84 2010-09-28 11:34:32.000 271 33374.11 298.29 2366.61 31.84 2010-09-28 11:34:33.000 271 33374.17 298.33 2366.70 31.84 2010-09-28 11:34:34.000 271 33374.16 298.31 2366.69 31.84 2010-09-28 11:34:35.000 271 33374.18 298.30 2366.66 31.84 2010-09-28 11:34:36.000 271 33374.12 298.26 2366.64 31.84 2010-09-28 11:34:37.000 271 33374.14 298.26 2366.67 31.84 2010-09-28 11:34:38.000 271 33374.18 298.24 2366.73 31.84 2010-09-28 11:34:39.000 271 33374.13 298.24 2366.76 31.84 2010-09-28 11:34:40.000 271 33374.12 298.19 2366.70 31.84 2010-09-28 11:34:41.000 271 33374.28 298.17 2366.70 31.84 2010-09-28 11:34:42.000 271 33374.13 298.17 2366.73 31.84 2010-09-28 11:34:43.000 271 33374.15 298.14 2366.75 31.84 2010-09-28 11:34:44.000 271 33374.16 298.18 2366.75 31.84 2010-09-28 11:34:45.000 271 33374.17 298.18 2366.78 31.84 2010-09-28 11:34:46.000 271 33374.18 298.15 2366.73 31.84 2010-09-28 11:34:47.000 271 33374.19 298.16 2366.63 31.84 2010-09-28 11:34:48.000 271 33374.10 298.13 2366.65 31.84 2010-09-28 11:34:49.000 271 33374.15 298.12 2366.75 31.84 2010-09-28 11:34:50.000 271 33374.18 298.15 2366.73 31.84 2010-09-28 11:34:51.000 271 33374.22 298.13 2366.79 31.84 2010-09-28 11:34:52.000 271 33374.13 298.12 2366.72 31.84 2010-09-28 11:34:53.000 271 33374.04 298.10 2366.78 31.84 2010-09-28 11:34:54.000 271 33374.07 298.10 2366.75 31.84 2010-09-28 11:34:55.000 271 33374.19 298.10 2366.70 31.84 2010-09-28 11:34:56.000 271 33374.12 298.11 2366.74 31.84 2010-09-28 11:34:57.000 271 33374.10 298.08 2366.75 31.84 2010-09-28 11:34:58.000 271 33374.09 298.09 2366.76 31.84 2010-09-28 11:34:59.000 271 33374.23 298.09 2366.78 31.84 2010-09-28 11:35:00.000 271 33374.24 298.07 2366.79 31.84 2010-09-28 11:35:01.000 271 33374.25 298.04 2366.80 31.84 2010-09-28 11:35:02.000 271 33374.27 298.01 2366.81 31.84 2010-09-28 11:35:03.000 271 33374.24 297.98 2366.80 31.84 2010-09-28 11:35:04.000 271 33374.36 297.96 2366.85 31.84 2010-09-28 11:35:05.000 271 33374.35 297.98 2366.75 31.84 2010-09-28 11:35:06.000 271 33374.34 297.95 2366.71 31.84 2010-09-28 11:35:07.000 271 33374.46 297.95 2366.75 31.84 2010-09-28 11:35:08.000 271 33374.42 297.93 2366.78 31.84 2010-09-28 11:35:09.000 271 33374.47 297.95 2366.66 31.84 2010-09-28 11:35:10.000 271 33374.43 297.91 2366.72 31.84 2010-09-28 11:35:11.000 271 33374.50 297.94 2366.76 31.84 2010-09-28 11:35:12.000 271 33374.49 297.90 2366.72 31.84 2010-09-28 11:35:13.000 271 33374.47 297.88 2366.76 31.84 2010-09-28 11:35:14.000 271 33374.52 297.94 2366.70 31.84 2010-09-28 11:35:15.000 271 33374.52 297.90 2366.68 31.84 2010-09-28 11:35:16.000 271 33374.46 297.91 2366.65 31.84 2010-09-28 11:35:17.000 271 33374.43 297.90 2366.64 31.84 2010-09-28 11:35:18.000 271 33374.44 297.90 2366.68 31.84 2010-09-28 11:35:19.000 271 33374.43 297.95 2366.73 31.84 2010-09-28 11:35:20.000 271 33374.40 297.95 2366.55 31.84 2010-09-28 11:35:21.000 271 33374.45 297.93 2366.60 31.84 2010-09-28 11:35:22.000 271 33374.37 297.97 2366.68 31.84 2010-09-28 11:35:23.000 271 33374.39 298.00 2366.59 31.84 2010-09-28 11:35:24.000 271 33374.36 297.99 2366.52 31.84 2010-09-28 11:35:25.000 271 33374.36 298.01 2366.55 31.84 2010-09-28 11:35:26.000 271 33374.40 298.03 2366.56 31.84 2010-09-28 11:35:27.000 271 33374.31 297.99 2366.56 31.84 2010-09-28 11:35:28.000 271 33374.32 298.02 2366.64 31.84 2010-09-28 11:35:29.000 271 33374.34 298.02 2366.67 31.84 2010-09-28 11:35:30.000 271 33374.29 298.01 2366.55 31.84 2010-09-28 11:35:31.000 271 33374.27 298.02 2366.60 31.84 2010-09-28 11:35:32.000 271 33374.32 298.09 2366.63 31.84 2010-09-28 11:35:33.000 271 33374.20 298.08 2366.66 31.84 2010-09-28 11:35:34.000 271 33374.22 298.09 2366.61 31.84 2010-09-28 11:35:35.000 271 33374.25 298.07 2366.67 31.84 2010-09-28 11:35:36.000 271 33374.21 298.10 2366.72 31.84 2010-09-28 11:35:37.000 271 33374.19 298.09 2366.69 31.84 2010-09-28 11:35:38.000 271 33374.22 298.11 2366.65 31.84 2010-09-28 11:35:39.000 271 33374.15 298.09 2366.66 31.84 2010-09-28 11:35:40.000 271 33374.18 298.08 2366.66 31.84 2010-09-28 11:35:41.000 271 33374.31 298.06 2366.59 31.84 2010-09-28 11:35:42.000 271 33374.14 298.07 2366.68 31.84 2010-09-28 11:35:43.000 271 33374.17 298.06 2366.73 31.84 2010-09-28 11:35:44.000 271 33374.19 298.08 2366.70 31.84 2010-09-28 11:35:45.000 271 33374.18 298.08 2366.71 31.84 2010-09-28 11:35:46.000 271 33374.09 298.06 2366.80 31.84 2010-09-28 11:35:47.000 271 33374.18 298.06 2366.81 31.84 2010-09-28 11:35:48.000 271 33374.17 298.05 2366.75 31.84 2010-09-28 11:35:49.000 271 33374.25 298.03 2366.70 31.84 2010-09-28 11:35:50.000 271 33374.25 298.03 2366.73 31.84 2010-09-28 11:35:51.000 271 33374.21 297.96 2366.70 31.84 2010-09-28 11:35:52.000 271 33374.24 298.00 2366.69 31.84 2010-09-28 11:35:53.000 271 33374.22 298.04 2366.75 31.84 2010-09-28 11:35:54.000 271 33374.25 298.01 2366.81 31.84 2010-09-28 11:35:55.000 271 33374.16 298.03 2366.82 31.84 2010-09-28 11:35:56.000 271 33374.15 297.97 2366.79 31.84 2010-09-28 11:35:57.000 271 33374.20 297.96 2366.82 31.84 2010-09-28 11:35:58.000 271 33374.21 297.93 2366.85 31.84 2010-09-28 11:35:59.000 271 33374.17 297.88 2366.77 31.84 2010-09-28 11:36:00.000 271 33374.15 297.90 2366.84 31.84 2010-09-28 11:36:01.000 271 33374.20 297.95 2366.76 31.84 2010-09-28 11:36:02.000 271 33374.18 297.97 2366.85 31.84 2010-09-28 11:36:03.000 271 33374.09 297.93 2366.83 31.84 2010-09-28 11:36:04.000 271 33374.09 297.92 2366.85 31.84 2010-09-28 11:36:05.000 271 33374.10 297.91 2366.82 31.84 2010-09-28 11:36:06.000 271 33374.12 297.91 2366.80 31.84 2010-09-28 11:36:07.000 271 33374.12 297.96 2366.83 31.84 2010-09-28 11:36:08.000 271 33374.12 297.98 2366.78 31.84 2010-09-28 11:36:09.000 271 33374.00 297.96 2366.88 31.84 2010-09-28 11:36:10.000 271 33374.11 297.96 2366.90 31.84 2010-09-28 11:36:11.000 271 33374.08 297.97 2366.88 31.84 2010-09-28 11:36:12.000 271 33374.00 297.95 2366.88 31.84 2010-09-28 11:36:13.000 271 33374.03 297.99 2366.84 31.84 2010-09-28 11:36:14.000 271 33374.03 297.99 2366.80 31.84 2010-09-28 11:36:15.000 271 33374.01 298.00 2366.88 31.84 2010-09-28 11:36:16.000 271 33373.96 298.01 2366.86 31.84 2010-09-28 11:36:17.000 271 33374.04 298.05 2366.92 31.84 2010-09-28 11:36:18.000 271 33373.93 298.06 2366.97 31.84 2010-09-28 11:36:19.000 271 33373.98 298.08 2366.86 31.84 2010-09-28 11:36:20.000 271 33374.00 298.08 2366.86 31.84 2010-09-28 11:36:21.000 271 33374.01 298.07 2366.95 31.84 2010-09-28 11:36:22.000 271 33373.88 298.10 2367.00 31.84 2010-09-28 11:36:23.000 271 33373.93 298.06 2367.01 31.84 2010-09-28 11:36:24.000 271 33373.94 298.07 2366.92 31.84 2010-09-28 11:36:25.000 271 33373.93 298.07 2366.94 31.84 2010-09-28 11:36:26.000 271 33374.01 298.05 2366.97 31.84 2010-09-28 11:36:27.000 271 33373.95 298.05 2367.04 31.84 2010-09-28 11:36:28.000 271 33373.91 298.02 2366.96 31.84 2010-09-28 11:36:29.000 271 33374.03 298.03 2367.03 31.84 2010-09-28 11:36:30.000 271 33374.07 298.00 2367.05 31.84 2010-09-28 11:36:31.000 271 33374.04 298.01 2366.98 31.84 2010-09-28 11:36:32.000 271 33374.13 298.01 2367.00 31.84 2010-09-28 11:36:33.000 271 33374.05 297.99 2367.07 31.84 2010-09-28 11:36:34.000 271 33374.07 298.00 2367.09 31.84 2010-09-28 11:36:35.000 271 33374.04 297.96 2367.09 31.84 2010-09-28 11:36:36.000 271 33374.13 297.89 2367.06 31.84 2010-09-28 11:36:37.000 271 33374.17 297.93 2367.03 31.84 2010-09-28 11:36:38.000 271 33374.19 297.90 2367.04 31.84 2010-09-28 11:36:39.000 271 33374.15 297.91 2366.94 31.84 2010-09-28 11:36:40.000 271 33374.20 297.88 2367.06 31.84 2010-09-28 11:36:41.000 271 33374.21 297.86 2367.13 31.84 2010-09-28 11:36:42.000 271 33374.31 297.85 2367.08 31.84 2010-09-28 11:36:43.000 271 33374.36 297.81 2367.10 31.84 2010-09-28 11:36:44.000 271 33374.38 297.88 2367.03 31.84 2010-09-28 11:36:45.000 271 33374.32 297.79 2366.98 31.84 2010-09-28 11:36:46.000 271 33374.43 297.79 2367.13 31.84 2010-09-28 11:36:47.000 271 33374.40 297.77 2366.95 31.84 2010-09-28 11:36:48.000 271 33374.46 297.76 2366.97 31.84 2010-09-28 11:36:49.000 271 33374.46 297.72 2367.06 31.84 2010-09-28 11:36:50.000 271 33374.54 297.71 2366.97 31.84 2010-09-28 11:36:51.000 271 33374.54 297.69 2366.94 31.84 2010-09-28 11:36:52.000 271 33374.64 297.68 2367.05 31.84 2010-09-28 11:36:53.000 271 33374.60 297.61 2366.93 31.84 2010-09-28 11:36:54.000 271 33374.52 297.60 2366.97 31.84 2010-09-28 11:36:55.000 271 33374.59 297.64 2366.97 31.84 2010-09-28 11:36:56.000 271 33374.67 297.58 2367.01 31.84 2010-09-28 11:36:57.000 271 33374.65 297.57 2366.91 31.84 2010-09-28 11:36:58.000 271 33374.79 297.53 2366.97 31.84 2010-09-28 11:36:59.000 271 33374.71 297.58 2366.97 31.84 2010-09-28 11:37:00.000 271 33374.71 297.53 2366.92 31.84 2010-09-28 11:37:01.000 271 33374.83 297.57 2366.88 31.84 2010-09-28 11:37:02.000 271 33374.81 297.51 2366.86 31.84 2010-09-28 11:37:03.000 271 33374.89 297.48 2366.78 31.84 2010-09-28 11:37:04.000 271 33374.83 297.51 2366.79 31.84 2010-09-28 11:37:05.000 271 33374.87 297.50 2366.76 31.84 2010-09-28 11:37:06.000 271 33374.92 297.48 2366.83 31.84 2010-09-28 11:37:07.000 271 33374.86 297.46 2366.77 31.84 2010-09-28 11:37:08.000 271 33374.96 297.45 2366.75 31.84 2010-09-28 11:37:09.000 271 33374.97 297.47 2366.73 31.84 2010-09-28 11:37:10.000 271 33374.81 297.51 2366.78 31.84 2010-09-28 11:37:11.000 271 33374.92 297.47 2366.71 31.84 2010-09-28 11:37:12.000 271 33374.96 297.48 2366.74 31.84 2010-09-28 11:37:13.000 271 33374.99 297.45 2366.65 31.84 2010-09-28 11:37:14.000 271 33374.92 297.44 2366.75 31.84 2010-09-28 11:37:15.000 271 33374.93 297.42 2366.69 31.84 2010-09-28 11:37:16.000 271 33374.94 297.45 2366.72 31.84 2010-09-28 11:37:17.000 271 33374.96 297.37 2366.66 31.84 2010-09-28 11:37:18.000 271 33374.99 297.37 2366.63 31.84 2010-09-28 11:37:19.000 271 33375.11 297.35 2366.68 31.84 2010-09-28 11:37:20.000 271 33375.06 297.37 2366.66 31.84 2010-09-28 11:37:21.000 271 33375.15 297.36 2366.66 31.84 2010-09-28 11:37:22.000 271 33375.27 297.31 2366.64 31.84 2010-09-28 11:37:23.000 271 33375.22 297.34 2366.70 31.84 2010-09-28 11:37:24.000 271 33375.25 297.30 2366.68 31.84 2010-09-28 11:37:25.000 271 33375.36 297.25 2366.57 31.84 2010-09-28 11:37:26.000 271 33375.45 297.22 2366.66 31.84 2010-09-28 11:37:27.000 271 33375.38 297.18 2366.66 31.84 2010-09-28 11:37:28.000 271 33375.42 297.18 2366.55 31.84 2010-09-28 11:37:29.000 271 33375.52 297.14 2366.65 31.84 2010-09-28 11:37:30.000 271 33375.47 297.10 2366.66 31.84 2010-09-28 11:37:31.000 271 33375.49 297.10 2366.55 31.84 2010-09-28 11:37:32.000 271 33375.57 297.10 2366.57 31.84 2010-09-28 11:37:33.000 271 33375.54 297.03 2366.51 31.84 2010-09-28 11:37:34.000 271 33375.59 297.02 2366.52 31.84 2010-09-28 11:37:35.000 271 33375.61 297.00 2366.57 31.84 2010-09-28 11:37:36.000 271 33375.70 297.00 2366.51 31.84 2010-09-28 11:37:37.000 271 33375.75 296.97 2366.49 31.84 2010-09-28 11:37:38.000 271 33375.73 296.97 2366.41 31.84 2010-09-28 11:37:39.000 271 33375.71 296.98 2366.53 31.84 2010-09-28 11:37:40.000 271 33375.80 296.95 2366.41 31.84 2010-09-28 11:37:41.000 271 33375.77 296.96 2366.41 31.84 2010-09-28 11:37:42.000 271 33375.76 296.94 2366.39 31.84 2010-09-28 11:37:43.000 271 33375.68 296.94 2366.32 31.84 2010-09-28 11:37:44.000 271 33375.77 296.92 2366.39 31.84 2010-09-28 11:37:45.000 271 33375.89 296.90 2366.30 31.84 2010-09-28 11:37:46.000 271 33375.65 296.91 2366.32 31.84 2010-09-28 11:37:47.000 271 33375.82 296.90 2366.35 31.84 2010-09-28 11:37:48.000 271 33375.81 296.89 2366.35 31.84 2010-09-28 11:37:49.000 271 33375.84 296.87 2366.32 31.84 2010-09-28 11:37:50.000 271 33375.80 296.91 2366.30 31.84 2010-09-28 11:37:51.000 271 33375.85 296.88 2366.35 31.84 2010-09-28 11:37:52.000 271 33375.83 296.86 2366.26 31.84 2010-09-28 11:37:53.000 271 33375.81 296.91 2366.23 31.84 2010-09-28 11:37:54.000 271 33375.91 296.91 2366.21 31.84 2010-09-28 11:37:55.000 271 33375.94 296.86 2366.22 31.84 2010-09-28 11:37:56.000 271 33375.91 296.83 2366.25 31.84 2010-09-28 11:37:57.000 271 33375.88 296.88 2366.35 31.84 2010-09-28 11:37:58.000 271 33375.95 296.87 2366.17 31.84 2010-09-28 11:37:59.000 271 33376.04 296.81 2366.30 31.84 2010-09-28 11:38:00.000 271 33375.99 296.79 2366.24 31.84 2010-09-28 11:38:01.000 271 33376.07 296.83 2366.29 31.84 2010-09-28 11:38:02.000 271 33376.03 296.84 2366.18 31.84 2010-09-28 11:38:03.000 271 33376.12 296.79 2366.23 31.84 2010-09-28 11:38:04.000 271 33376.13 296.81 2366.22 31.84 2010-09-28 11:38:05.000 271 33376.17 296.74 2366.16 31.84 2010-09-28 11:38:06.000 271 33376.21 296.74 2366.15 31.84 2010-09-28 11:38:07.000 271 33376.19 296.75 2366.09 31.84 2010-09-28 11:38:08.000 271 33376.26 296.77 2366.03 31.84 2010-09-28 11:38:09.000 271 33376.17 296.75 2366.14 31.84 2010-09-28 11:38:10.000 271 33376.40 296.79 2366.08 31.84 2010-09-28 11:38:11.000 271 33376.33 296.75 2366.11 31.84 2010-09-28 11:38:12.000 271 33376.35 296.75 2366.10 31.84 2010-09-28 11:38:13.000 271 33376.19 296.80 2366.01 31.84 2010-09-28 11:38:14.000 271 33376.33 296.83 2366.01 31.84 2010-09-28 11:38:15.000 271 33376.39 296.80 2366.10 31.84 2010-09-28 11:38:16.000 271 33376.26 296.80 2366.01 31.84 2010-09-28 11:38:17.000 271 33376.33 296.80 2365.99 31.84 2010-09-28 11:38:18.000 271 33376.35 296.81 2366.03 31.84 2010-09-28 11:38:19.000 271 33376.37 296.80 2366.01 31.84 2010-09-28 11:38:20.000 271 33376.39 296.82 2366.07 31.84 2010-09-28 11:38:21.000 271 33376.33 296.85 2366.02 31.84 2010-09-28 11:38:22.000 271 33376.27 296.85 2365.99 31.84 2010-09-28 11:38:23.000 271 33376.23 296.87 2365.95 31.84 2010-09-28 11:38:24.000 271 33376.26 296.87 2365.94 31.84 2010-09-28 11:38:25.000 271 33376.23 296.88 2365.97 31.84 2010-09-28 11:38:26.000 271 33376.20 296.88 2365.95 31.84 2010-09-28 11:38:27.000 271 33376.21 296.88 2365.92 31.84 2010-09-28 11:38:28.000 271 33376.20 296.84 2365.99 31.84 2010-09-28 11:38:29.000 271 33376.14 296.90 2365.89 31.84 2010-09-28 11:38:30.000 271 33376.15 296.90 2365.98 31.84 2010-09-28 11:38:31.000 271 33376.18 296.89 2365.98 31.84 2010-09-28 11:38:32.000 271 33376.05 296.87 2365.95 31.84 2010-09-28 11:38:33.000 271 33376.05 296.93 2366.01 31.84 2010-09-28 11:38:34.000 271 33376.17 296.94 2365.96 31.84 2010-09-28 11:38:35.000 271 33376.10 296.94 2366.02 31.84 2010-09-28 11:38:36.000 271 33376.02 296.92 2366.00 31.84 2010-09-28 11:38:37.000 271 33376.10 296.91 2365.97 31.84 2010-09-28 11:38:38.000 271 33376.12 296.92 2366.03 31.84 2010-09-28 11:38:39.000 271 33376.01 296.94 2366.07 31.84 2010-09-28 11:38:40.000 271 33376.04 296.90 2366.06 31.84 2010-09-28 11:38:41.000 271 33376.08 296.89 2366.16 31.84 2010-09-28 11:38:42.000 271 33376.08 296.90 2366.16 31.84 2010-09-28 11:38:43.000 271 33376.04 296.88 2366.07 31.84 2010-09-28 11:38:44.000 271 33376.04 296.92 2366.08 31.84 2010-09-28 11:38:45.000 271 33376.07 296.88 2366.07 31.84 2010-09-28 11:38:46.000 271 33376.08 296.84 2366.07 31.84 2010-09-28 11:38:47.000 271 33376.11 296.87 2366.12 31.84 2010-09-28 11:38:48.000 271 33376.04 296.87 2366.11 31.84 2010-09-28 11:38:49.000 271 33376.05 296.90 2366.05 31.84 2010-09-28 11:38:50.000 271 33376.09 296.88 2366.09 31.84 2010-09-28 11:38:51.000 271 33376.13 296.86 2366.13 31.84 2010-09-28 11:38:52.000 271 33376.09 296.90 2366.10 31.84 2010-09-28 11:38:53.000 271 33376.07 296.87 2366.13 31.84 2010-09-28 11:38:54.000 271 33376.07 296.87 2366.13 31.84 2010-09-28 11:38:55.000 271 33376.08 296.86 2366.14 31.84 2010-09-28 11:38:56.000 271 33376.05 296.88 2366.13 31.84 2010-09-28 11:38:57.000 271 33376.03 296.89 2366.10 31.84 2010-09-28 11:38:58.000 271 33376.05 296.88 2366.13 31.84 2010-09-28 11:38:59.000 271 33376.07 296.86 2366.09 31.84 2010-09-28 11:39:00.000 271 33376.05 296.85 2366.15 31.84 2010-09-28 11:39:01.000 271 33376.20 296.83 2366.23 31.84 2010-09-28 11:39:02.000 271 33376.10 296.85 2366.13 31.84 2010-09-28 11:39:03.000 271 33376.09 296.81 2366.12 31.84 2010-09-28 11:39:04.000 271 33376.06 296.86 2366.14 31.84 2010-09-28 11:39:05.000 271 33376.19 296.85 2366.15 31.84 2010-09-28 11:39:06.000 271 33376.17 296.82 2366.11 31.84 2010-09-28 11:39:07.000 271 33376.15 296.80 2366.15 31.84 2010-09-28 11:39:08.000 271 33376.20 296.82 2366.20 31.84 2010-09-28 11:39:09.000 271 33376.23 296.82 2366.22 31.84 2010-09-28 11:39:10.000 271 33376.11 296.83 2366.18 31.84 2010-09-28 11:39:11.000 271 33376.14 296.82 2366.04 31.84 2010-09-28 11:39:12.000 271 33376.23 296.81 2366.13 31.84 2010-09-28 11:39:13.000 271 33376.14 296.77 2366.13 31.84 2010-09-28 11:39:14.000 271 33376.24 296.81 2366.14 31.84 2010-09-28 11:39:15.000 271 33376.21 296.78 2366.14 31.84 2010-09-28 11:39:16.000 271 33376.12 296.77 2366.12 31.84 2010-09-28 11:39:17.000 271 33376.10 296.79 2366.11 31.84 2010-09-28 11:39:18.000 271 33376.08 296.77 2366.05 31.84 2010-09-28 11:39:19.000 271 33376.12 296.77 2366.05 31.84 2010-09-28 11:39:20.000 271 33376.08 296.78 2366.20 31.84 2010-09-28 11:39:21.000 271 33376.12 296.79 2366.11 31.84 2010-09-28 11:39:22.000 271 33376.04 296.81 2366.15 31.84 2010-09-28 11:39:23.000 271 33376.07 296.79 2366.04 31.84 2010-09-28 11:39:24.000 271 33376.05 296.81 2366.08 31.84 2010-09-28 11:39:25.000 271 33375.98 296.88 2366.11 31.84 2010-09-28 11:39:26.000 271 33376.03 296.81 2366.14 31.84 2010-09-28 11:39:27.000 271 33376.05 296.85 2366.11 31.84 2010-09-28 11:39:28.000 271 33375.96 296.88 2366.09 31.84 2010-09-28 11:39:29.000 271 33375.93 296.87 2366.10 31.84 2010-09-28 11:39:30.000 271 33375.83 296.90 2366.11 31.84 2010-09-28 11:39:31.000 271 33375.88 296.89 2366.11 31.84 2010-09-28 11:39:32.000 271 33375.80 296.92 2366.07 31.84 2010-09-28 11:39:33.000 271 33375.83 296.91 2366.05 31.84 2010-09-28 11:39:34.000 271 33375.83 296.89 2366.19 31.84 2010-09-28 11:39:35.000 271 33375.85 296.92 2366.14 31.84 2010-09-28 11:39:36.000 271 33375.86 296.92 2366.11 31.84 2010-09-28 11:39:37.000 271 33375.80 296.91 2366.18 31.84 2010-09-28 11:39:38.000 271 33375.82 296.95 2366.23 31.84 2010-09-28 11:39:39.000 271 33375.86 296.94 2366.14 31.84 2010-09-28 11:39:40.000 271 33375.80 296.92 2366.16 31.84 2010-09-28 11:39:41.000 271 33375.80 296.91 2366.19 31.84 2010-09-28 11:39:42.000 271 33375.81 296.91 2366.20 31.84 2010-09-28 11:39:43.000 271 33375.84 296.88 2366.17 31.84 2010-09-28 11:39:44.000 271 33375.83 296.86 2366.16 31.84 2010-09-28 11:39:45.000 271 33375.93 296.81 2366.23 31.84 2010-09-28 11:39:46.000 271 33375.90 296.86 2366.24 31.84 2010-09-28 11:39:47.000 271 33375.88 296.81 2366.27 31.84 2010-09-28 11:39:48.000 271 33375.82 296.81 2366.20 31.84 2010-09-28 11:39:49.000 271 33375.93 296.77 2366.23 31.84 2010-09-28 11:39:50.000 271 33375.92 296.74 2366.25 31.84 2010-09-28 11:39:51.000 271 33375.99 296.75 2366.23 31.84 2010-09-28 11:39:52.000 271 33376.01 296.71 2366.17 31.84 2010-09-28 11:39:53.000 271 33376.04 296.62 2366.31 31.84 2010-09-28 11:39:54.000 271 33376.04 296.63 2366.20 31.84 2010-09-28 11:39:55.000 271 33376.08 296.67 2366.23 31.84 2010-09-28 11:39:56.000 271 33376.10 296.62 2366.17 31.84 2010-09-28 11:39:57.000 271 33376.11 296.63 2366.33 31.84 2010-09-28 11:39:58.000 271 33376.17 296.61 2366.24 31.84 2010-09-28 11:39:59.000 271 33376.21 296.57 2366.24 31.84 2010-09-28 11:40:00.000 271 33376.27 296.56 2366.23 31.84 2010-09-28 11:40:01.000 271 33376.18 296.55 2366.14 31.84 2010-09-28 11:40:02.000 271 33376.20 296.56 2366.23 31.84 2010-09-28 11:40:03.000 271 33376.14 296.54 2366.23 31.84 2010-09-28 11:40:04.000 271 33376.34 296.52 2366.21 31.84 2010-09-28 11:40:05.000 271 33376.27 296.51 2366.20 31.84 2010-09-28 11:40:06.000 271 33376.20 296.47 2366.14 31.84 2010-09-28 11:40:07.000 271 33376.31 296.48 2366.24 31.84 2010-09-28 11:40:08.000 271 33376.29 296.52 2366.17 31.84 2010-09-28 11:40:09.000 271 33376.35 296.59 2366.09 31.84 2010-09-28 11:40:10.000 271 33376.26 296.51 2366.06 31.84 2010-09-28 11:40:11.000 271 33376.33 296.45 2366.10 31.84 2010-09-28 11:40:12.000 271 33376.33 296.49 2366.06 31.84 2010-09-28 11:40:13.000 271 33376.36 296.48 2366.06 31.84 2010-09-28 11:40:14.000 271 33376.38 296.47 2366.10 31.84 2010-09-28 11:40:15.000 271 33376.40 296.42 2366.01 31.84 2010-09-28 11:40:16.000 271 33376.41 296.49 2365.98 31.84 2010-09-28 11:40:17.000 271 33376.31 296.45 2366.05 31.84 2010-09-28 11:40:18.000 271 33376.41 296.39 2366.08 31.84 2010-09-28 11:40:19.000 271 33376.43 296.42 2365.96 31.84 2010-09-28 11:40:20.000 271 33376.50 296.42 2366.08 31.84 2010-09-28 11:40:21.000 271 33376.46 296.44 2366.02 31.84 2010-09-28 11:40:22.000 271 33376.45 296.39 2365.99 31.84 2010-09-28 11:40:23.000 271 33376.48 296.37 2365.92 31.84 2010-09-28 11:40:24.000 271 33376.45 296.35 2365.91 31.84 2010-09-28 11:40:25.000 271 33376.54 296.40 2366.04 31.84 2010-09-28 11:40:26.000 271 33376.60 296.36 2366.03 31.84 2010-09-28 11:40:27.000 271 33376.56 296.36 2365.92 31.84 2010-09-28 11:40:28.000 271 33376.50 296.38 2365.90 31.84 2010-09-28 11:40:29.000 271 33376.54 296.34 2365.89 31.84 2010-09-28 11:40:30.000 271 33376.43 296.33 2365.89 31.84 2010-09-28 11:40:31.000 271 33376.50 296.31 2365.85 31.84 2010-09-28 11:40:32.000 271 33376.54 296.31 2365.94 31.84 2010-09-28 11:40:33.000 271 33376.52 296.28 2365.88 31.84 2010-09-28 11:40:34.000 271 33376.57 296.29 2365.99 31.84 2010-09-28 11:40:35.000 271 33376.65 296.29 2365.97 31.84 2010-09-28 11:40:36.000 271 33376.57 296.25 2365.89 31.84 2010-09-28 11:40:37.000 271 33376.45 296.29 2365.83 31.84 2010-09-28 11:40:38.000 271 33376.50 296.29 2365.96 31.84 2010-09-28 11:40:39.000 271 33376.42 296.27 2365.91 31.84 2010-09-28 11:40:40.000 271 33376.42 296.25 2365.88 31.84 2010-09-28 11:40:41.000 271 33376.55 296.28 2365.97 31.84 2010-09-28 11:40:42.000 271 33376.40 296.30 2365.91 31.84 2010-09-28 11:40:43.000 271 33376.39 296.31 2365.92 31.84 2010-09-28 11:40:44.000 271 33376.40 296.32 2365.82 31.84 2010-09-28 11:40:45.000 271 33376.35 296.27 2365.78 31.84 2010-09-28 11:40:46.000 271 33376.46 296.27 2365.87 31.84 2010-09-28 11:40:47.000 271 33376.30 296.28 2365.89 31.84 2010-09-28 11:40:48.000 271 33376.24 296.31 2365.88 31.84 2010-09-28 11:40:49.000 271 33376.29 296.28 2365.88 31.84 2010-09-28 11:40:50.000 271 33376.26 296.30 2365.88 31.84 2010-09-28 11:40:51.000 271 33376.27 296.28 2365.88 31.84 2010-09-28 11:40:52.000 271 33376.24 296.34 2365.96 31.84 2010-09-28 11:40:53.000 271 33376.13 296.31 2365.86 31.84 2010-09-28 11:40:54.000 271 33376.16 296.34 2365.85 31.84 2010-09-28 11:40:55.000 271 33376.15 296.33 2365.84 31.84 2010-09-28 11:40:56.000 271 33376.12 296.37 2365.90 31.84 2010-09-28 11:40:57.000 271 33376.06 296.34 2366.05 31.84 2010-09-28 11:40:58.000 271 33376.02 296.35 2365.97 31.84 2010-09-28 11:40:59.000 271 33375.98 296.38 2365.98 31.84 2010-09-28 11:41:00.000 271 33376.07 296.36 2365.93 31.84 2010-09-28 11:41:01.000 271 33376.00 296.36 2365.91 31.84 2010-09-28 11:41:02.000 271 33376.05 296.35 2366.01 31.84 2010-09-28 11:41:03.000 271 33375.99 296.36 2366.01 31.84 2010-09-28 11:41:04.000 271 33375.98 296.36 2365.97 31.84 2010-09-28 11:41:05.000 271 33375.93 296.36 2366.07 31.84 2010-09-28 11:41:06.000 271 33375.92 296.35 2366.08 31.84 2010-09-28 11:41:07.000 271 33375.83 296.38 2366.05 31.84 2010-09-28 11:41:08.000 271 33375.96 296.37 2366.03 31.84 2010-09-28 11:41:09.000 271 33375.89 296.37 2366.10 31.84 2010-09-28 11:41:10.000 271 33375.85 296.39 2366.10 31.84 2010-09-28 11:41:11.000 271 33375.82 296.41 2366.06 31.84 2010-09-28 11:41:12.000 271 33375.82 296.38 2366.04 31.84 2010-09-28 11:41:13.000 271 33375.77 296.38 2366.04 31.84 2010-09-28 11:41:14.000 271 33375.81 296.40 2366.05 31.84 2010-09-28 11:41:15.000 271 33375.70 296.37 2366.08 31.84 2010-09-28 11:41:16.000 271 33375.75 296.37 2366.17 31.84 2010-09-28 11:41:17.000 271 33375.74 296.37 2366.08 31.84 2010-09-28 11:41:18.000 271 33375.68 296.38 2366.13 31.84 2010-09-28 11:41:19.000 271 33375.69 296.37 2366.10 31.84 2010-09-28 11:41:20.000 271 33375.68 296.38 2366.23 31.84 2010-09-28 11:41:21.000 271 33375.52 296.43 2366.14 31.84 2010-09-28 11:41:22.000 271 33375.65 296.37 2366.08 31.84 2010-09-28 11:41:23.000 271 33375.48 296.42 2366.18 31.84 2010-09-28 11:41:24.000 271 33375.56 296.42 2366.22 31.84 2010-09-28 11:41:25.000 271 33375.64 296.42 2366.16 31.84 2010-09-28 11:41:26.000 271 33375.47 296.43 2366.24 31.84 2010-09-28 11:41:27.000 271 33375.52 296.36 2366.27 31.84 2010-09-28 11:41:28.000 271 33375.52 296.41 2366.22 31.84 2010-09-28 11:41:29.000 271 33375.37 296.38 2366.26 31.84 2010-09-28 11:41:30.000 271 33375.44 296.37 2366.28 31.84 2010-09-28 11:41:31.000 271 33375.49 296.41 2366.22 31.84 2010-09-28 11:41:32.000 271 33375.39 296.42 2366.28 31.84 2010-09-28 11:41:33.000 271 33375.40 296.35 2366.32 31.84 2010-09-28 11:41:34.000 271 33375.31 296.40 2366.31 31.84 2010-09-28 11:41:35.000 271 33375.34 296.41 2366.32 31.84 2010-09-28 11:41:36.000 271 33375.21 296.39 2366.28 31.84 2010-09-28 11:41:37.000 271 33375.29 296.37 2366.29 31.84 2010-09-28 11:41:38.000 271 33375.15 296.42 2366.35 31.84 2010-09-28 11:41:39.000 271 33375.27 296.45 2366.28 31.84 2010-09-28 11:41:40.000 271 33375.05 296.48 2366.30 31.84 2010-09-28 11:41:41.000 271 33375.12 296.47 2366.43 31.84 2010-09-28 11:41:42.000 271 33375.08 296.49 2366.36 31.84 2010-09-28 11:41:43.000 271 33375.04 296.54 2366.39 31.84 2010-09-28 11:41:44.000 271 33375.04 296.53 2366.43 31.84 2010-09-28 11:41:45.000 271 33374.95 296.58 2366.38 31.84 2010-09-28 11:41:46.000 271 33374.93 296.56 2366.35 31.84 2010-09-28 11:41:47.000 271 33374.75 296.56 2366.35 31.84 2010-09-28 11:41:48.000 271 33374.87 296.58 2366.45 31.84 2010-09-28 11:41:49.000 271 33374.84 296.54 2366.44 31.84 2010-09-28 11:41:50.000 271 33374.75 296.61 2366.54 31.84 2010-09-28 11:41:51.000 271 33374.68 296.60 2366.59 31.84 2010-09-28 11:41:52.000 271 33374.72 296.62 2366.51 31.84 2010-09-28 11:41:53.000 271 33374.69 296.67 2366.61 31.84 2010-09-28 11:41:54.000 271 33374.66 296.64 2366.62 31.84 2010-09-28 11:41:55.000 271 33374.62 296.67 2366.65 31.84 2010-09-28 11:41:56.000 271 33374.61 296.66 2366.57 31.84 2010-09-28 11:41:57.000 271 33374.62 296.65 2366.55 31.84 2010-09-28 11:41:58.000 271 33374.47 296.71 2366.72 31.84 2010-09-28 11:41:59.000 271 33374.59 296.63 2366.66 31.84 2010-09-28 11:42:00.000 271 33374.44 296.66 2366.66 31.84 2010-09-28 11:42:01.000 271 33374.43 296.66 2366.71 31.84 2010-09-28 11:42:02.000 271 33374.42 296.66 2366.80 31.84 2010-09-28 11:42:03.000 271 33374.43 296.70 2366.71 31.84 2010-09-28 11:42:04.000 271 33374.31 296.70 2366.81 31.84 2010-09-28 11:42:05.000 271 33374.36 296.70 2366.79 31.84 2010-09-28 11:42:06.000 271 33374.28 296.68 2366.82 31.84 2010-09-28 11:42:07.000 271 33374.28 296.75 2366.82 31.84 2010-09-28 11:42:08.000 271 33374.19 296.69 2366.86 31.84 2010-09-28 11:42:09.000 271 33374.16 296.74 2366.82 31.84 2010-09-28 11:42:10.000 271 33374.11 296.76 2366.93 31.84 2010-09-28 11:42:11.000 271 33374.11 296.75 2366.85 31.84 2010-09-28 11:42:12.000 271 33374.08 296.73 2366.84 31.84 2010-09-28 11:42:13.000 271 33374.06 296.75 2366.90 31.84 2010-09-28 11:42:14.000 271 33373.95 296.76 2367.01 31.84 2010-09-28 11:42:15.000 271 33373.95 296.74 2366.94 31.84 2010-09-28 11:42:16.000 271 33373.88 296.80 2367.03 31.84 2010-09-28 11:42:17.000 271 33373.87 296.81 2366.93 31.84 2010-09-28 11:42:18.000 271 33373.85 296.78 2366.95 31.84 2010-09-28 11:42:19.000 271 33373.81 296.80 2367.01 31.84 2010-09-28 11:42:20.000 271 33373.74 296.81 2367.04 31.84 2010-09-28 11:42:21.000 271 33373.62 296.82 2367.11 31.84 2010-09-28 11:42:22.000 271 33373.64 296.85 2367.12 31.84 2010-09-28 11:42:23.000 271 33373.62 296.84 2367.12 31.84 2010-09-28 11:42:24.000 271 33373.56 296.83 2367.13 31.84 2010-09-28 11:42:25.000 271 33373.57 296.83 2367.17 31.84 2010-09-28 11:42:26.000 271 33373.56 296.85 2367.26 31.84 2010-09-28 11:42:27.000 271 33373.46 296.84 2367.22 31.84 2010-09-28 11:42:28.000 271 33373.39 296.86 2367.25 31.84 2010-09-28 11:42:29.000 271 33373.30 296.85 2367.29 31.84 2010-09-28 11:42:30.000 271 33373.34 296.87 2367.31 31.84 2010-09-28 11:42:31.000 271 33373.37 296.86 2367.42 31.84 2010-09-28 11:42:32.000 271 33373.26 296.92 2367.41 31.84 2010-09-28 11:42:33.000 271 33373.20 296.91 2367.39 31.84 2010-09-28 11:42:34.000 271 33373.26 296.90 2367.50 31.84 2010-09-28 11:42:35.000 271 33373.23 296.90 2367.48 31.84 2010-09-28 11:42:36.000 271 33373.18 296.92 2367.50 31.84 2010-09-28 11:42:37.000 271 33373.20 296.92 2367.53 31.84 2010-09-28 11:42:38.000 271 33373.13 296.89 2367.49 31.84 2010-09-28 11:42:39.000 271 33373.06 296.91 2367.54 31.84 2010-09-28 11:42:40.000 271 33373.07 296.92 2367.53 31.84 2010-09-28 11:42:41.000 271 33373.06 296.87 2367.59 31.84 2010-09-28 11:42:42.000 271 33372.99 296.88 2367.54 31.84 2010-09-28 11:42:43.000 271 33373.03 296.91 2367.57 31.84 2010-09-28 11:42:44.000 271 33373.06 296.89 2367.62 31.84 2010-09-28 11:42:45.000 271 33372.95 296.89 2367.60 31.84 2010-09-28 11:42:46.000 271 33373.03 296.87 2367.73 31.84 2010-09-28 11:42:47.000 271 33372.95 296.90 2367.80 31.84 2010-09-28 11:42:48.000 271 33372.97 296.84 2367.74 31.84 2010-09-28 11:42:49.000 271 33372.98 296.88 2367.72 31.84 2010-09-28 11:42:50.000 271 33372.97 296.88 2367.71 31.84 2010-09-28 11:42:51.000 271 33372.88 296.84 2367.78 31.84 2010-09-28 11:42:52.000 271 33372.94 296.84 2367.78 31.84 2010-09-28 11:42:53.000 271 33372.89 296.83 2367.82 31.84 2010-09-28 11:42:54.000 271 33372.90 296.84 2367.76 31.84 2010-09-28 11:42:55.000 271 33372.97 296.86 2367.89 31.84 2010-09-28 11:42:56.000 271 33372.92 296.85 2367.89 31.84 2010-09-28 11:42:57.000 271 33373.00 296.83 2367.87 31.84 2010-09-28 11:42:58.000 271 33372.90 296.84 2367.93 31.84 2010-09-28 11:42:59.000 271 33372.97 296.81 2367.85 31.84 2010-09-28 11:43:00.000 271 33372.95 296.77 2367.87 31.84 2010-09-28 11:43:01.000 271 33372.96 296.78 2367.91 31.84 2010-09-28 11:43:02.000 271 33372.85 296.79 2367.88 31.84 2010-09-28 11:43:03.000 271 33372.82 296.76 2367.84 31.84 2010-09-28 11:43:04.000 271 33372.88 296.75 2367.96 31.84 2010-09-28 11:43:05.000 271 33373.00 296.79 2367.86 31.84 2010-09-28 11:43:06.000 271 33372.92 296.77 2367.90 31.84 2010-09-28 11:43:07.000 271 33372.89 296.75 2367.91 31.84 2010-09-28 11:43:08.000 271 33372.81 296.72 2367.96 31.84 2010-09-28 11:43:09.000 271 33372.80 296.71 2368.00 31.84 2010-09-28 11:43:10.000 271 33372.79 296.74 2367.93 31.84 2010-09-28 11:43:11.000 271 33372.91 296.72 2367.99 31.84 2010-09-28 11:43:12.000 271 33372.85 296.71 2368.00 31.84 2010-09-28 11:43:13.000 271 33372.86 296.74 2367.96 31.84 2010-09-28 11:43:14.000 271 33372.87 296.68 2368.00 31.84 2010-09-28 11:43:15.000 271 33372.83 296.73 2368.00 31.84 2010-09-28 11:43:16.000 271 33372.88 296.71 2367.97 31.84 2010-09-28 11:43:17.000 271 33372.77 296.71 2367.93 31.84 2010-09-28 11:43:18.000 271 33372.73 296.69 2367.95 31.84 2010-09-28 11:43:19.000 271 33372.79 296.75 2368.05 31.84 2010-09-28 11:43:20.000 271 33372.73 296.73 2367.93 31.84 2010-09-28 11:43:21.000 271 33372.80 296.75 2368.02 31.84 2010-09-28 11:43:22.000 271 33372.70 296.73 2368.01 31.84 2010-09-28 11:43:23.000 271 33372.77 296.75 2367.94 31.84 2010-09-28 11:43:24.000 271 33372.78 296.74 2367.96 31.84 2010-09-28 11:43:25.000 271 33372.69 296.74 2368.03 31.84 2010-09-28 11:43:26.000 271 33372.73 296.78 2368.01 31.84 2010-09-28 11:43:27.000 271 33372.61 296.80 2368.00 31.84 2010-09-28 11:43:28.000 271 33372.61 296.76 2368.06 31.84 2010-09-28 11:43:29.000 271 33372.67 296.81 2368.04 31.84 2010-09-28 11:43:30.000 271 33372.60 296.79 2367.98 31.84 2010-09-28 11:43:31.000 271 33372.65 296.84 2368.02 31.84 2010-09-28 11:43:32.000 271 33372.61 296.78 2368.05 31.84 2010-09-28 11:43:33.000 271 33372.61 296.81 2368.06 31.84 2010-09-28 11:43:34.000 271 33372.53 296.79 2368.05 31.84 2010-09-28 11:43:35.000 271 33372.53 296.82 2368.06 31.84 2010-09-28 11:43:36.000 271 33372.57 296.84 2368.09 31.84 2010-09-28 11:43:37.000 271 33372.49 296.85 2368.10 31.84 2010-09-28 11:43:38.000 271 33372.52 296.84 2368.11 31.84 2010-09-28 11:43:39.000 271 33372.53 296.85 2368.06 31.84 2010-09-28 11:43:40.000 271 33372.42 296.87 2368.21 31.84 2010-09-28 11:43:41.000 271 33372.49 296.85 2368.09 31.84 2010-09-28 11:43:42.000 271 33372.49 296.85 2368.20 31.84 2010-09-28 11:43:43.000 271 33372.47 296.88 2368.18 31.84 2010-09-28 11:43:44.000 271 33372.41 296.89 2368.04 31.84 2010-09-28 11:43:45.000 271 33372.31 296.84 2368.13 31.84 2010-09-28 11:43:46.000 271 33372.50 296.85 2368.23 31.84 2010-09-28 11:43:47.000 271 33372.31 296.83 2368.24 31.84 2010-09-28 11:43:48.000 271 33372.31 296.86 2368.20 31.84 2010-09-28 11:43:49.000 271 33372.29 296.90 2368.20 31.84 2010-09-28 11:43:50.000 271 33372.29 296.88 2368.22 31.84 2010-09-28 11:43:51.000 271 33372.32 296.89 2368.22 31.84 2010-09-28 11:43:52.000 271 33372.33 296.93 2368.20 31.84 2010-09-28 11:43:53.000 271 33372.23 296.87 2368.30 31.84 2010-09-28 11:43:54.000 271 33372.23 296.90 2368.28 31.84 2010-09-28 11:43:55.000 271 33372.22 296.90 2368.33 31.84 2010-09-28 11:43:56.000 271 33372.21 296.88 2368.32 31.84 2010-09-28 11:43:57.000 271 33372.12 296.90 2368.31 31.84 2010-09-28 11:43:58.000 271 33372.18 296.91 2368.28 31.84 2010-09-28 11:43:59.000 271 33372.18 296.92 2368.37 31.84 2010-09-28 11:44:00.000 271 33372.15 296.96 2368.39 31.84 2010-09-28 11:44:01.000 271 33372.16 296.91 2368.35 31.84 2010-09-28 11:44:02.000 271 33372.08 296.91 2368.38 31.84 2010-09-28 11:44:03.000 271 33372.05 296.92 2368.34 31.84 2010-09-28 11:44:04.000 271 33371.95 296.96 2368.37 31.84 2010-09-28 11:44:05.000 271 33372.15 296.98 2368.32 31.84 2010-09-28 11:44:06.000 271 33372.11 296.88 2368.32 31.84 2010-09-28 11:44:07.000 271 33371.98 296.96 2368.40 31.84 2010-09-28 11:44:08.000 271 33371.98 296.98 2368.40 31.84 2010-09-28 11:44:09.000 271 33371.95 296.94 2368.41 31.84 2010-09-28 11:44:10.000 271 33372.03 296.93 2368.39 31.84 2010-09-28 11:44:11.000 271 33371.98 296.98 2368.39 31.84 2010-09-28 11:44:12.000 271 33371.90 296.97 2368.43 31.84 2010-09-28 11:44:13.000 271 33371.90 296.93 2368.53 31.84 2010-09-28 11:44:14.000 271 33371.83 296.95 2368.47 31.84 2010-09-28 11:44:15.000 271 33371.79 296.98 2368.53 31.84 2010-09-28 11:44:16.000 271 33371.79 296.98 2368.50 31.84 2010-09-28 11:44:17.000 271 33371.92 296.98 2368.49 31.84 2010-09-28 11:44:18.000 271 33371.89 296.97 2368.47 31.84 2010-09-28 11:44:19.000 271 33371.88 296.99 2368.56 31.84 2010-09-28 11:44:20.000 271 33371.84 297.00 2368.56 31.84 2010-09-28 11:44:21.000 271 33371.77 296.95 2368.49 31.84 2010-09-28 11:44:22.000 271 33371.88 296.98 2368.58 31.84 2010-09-28 11:44:23.000 271 33371.72 296.91 2368.53 31.84 2010-09-28 11:44:24.000 271 33371.82 296.94 2368.60 31.84 2010-09-28 11:44:25.000 271 33371.77 296.94 2368.57 31.84 2010-09-28 11:44:26.000 271 33371.86 296.93 2368.62 31.84 2010-09-28 11:44:27.000 271 33371.79 296.93 2368.56 31.84 2010-09-28 11:44:28.000 271 33371.76 296.95 2368.59 31.84 2010-09-28 11:44:29.000 271 33371.80 296.93 2368.64 31.84 2010-09-28 11:44:30.000 271 33371.79 296.95 2368.65 31.84 2010-09-28 11:44:31.000 271 33371.71 296.93 2368.59 31.84 2010-09-28 11:44:32.000 271 33371.75 296.89 2368.74 31.84 2010-09-28 11:44:33.000 271 33371.67 296.89 2368.73 31.84 2010-09-28 11:44:34.000 271 33371.79 296.88 2368.74 31.84 2010-09-28 11:44:35.000 271 33371.76 296.85 2368.58 31.84 2010-09-28 11:44:36.000 271 33371.67 296.83 2368.64 31.84 2010-09-28 11:44:37.000 271 33371.72 296.90 2368.70 31.84 2010-09-28 11:44:38.000 271 33371.73 296.85 2368.59 31.84 2010-09-28 11:44:39.000 271 33371.66 296.84 2368.68 31.84 2010-09-28 11:44:40.000 271 33371.74 296.82 2368.69 31.84 2010-09-28 11:44:41.000 271 33371.86 296.84 2368.74 31.84 2010-09-28 11:44:42.000 271 33371.71 296.82 2368.72 31.84 2010-09-28 11:44:43.000 271 33371.71 296.81 2368.71 31.84 2010-09-28 11:44:44.000 271 33371.76 296.87 2368.73 31.84 2010-09-28 11:44:45.000 271 33371.66 296.85 2368.64 31.84 2010-09-28 11:44:46.000 271 33371.73 296.83 2368.76 31.84 2010-09-28 11:44:47.000 271 33371.67 296.80 2368.68 31.84 2010-09-28 11:44:48.000 271 33371.60 296.79 2368.71 31.84 2010-09-28 11:44:49.000 271 33371.77 296.81 2368.72 31.84 2010-09-28 11:44:50.000 271 33371.70 296.80 2368.68 31.84 2010-09-28 11:44:51.000 271 33371.73 296.77 2368.67 31.84 2010-09-28 11:44:52.000 271 33371.68 296.78 2368.72 31.84 2010-09-28 11:44:53.000 271 33371.65 296.79 2368.72 31.84 2010-09-28 11:44:54.000 271 33371.64 296.79 2368.66 31.84 2010-09-28 11:44:55.000 271 33371.68 296.80 2368.78 31.84 2010-09-28 11:44:56.000 271 33371.62 296.77 2368.76 31.84 2010-09-28 11:44:57.000 271 33371.68 296.77 2368.70 31.84 2010-09-28 11:44:58.000 271 33371.64 296.79 2368.75 31.84 2010-09-28 11:44:59.000 271 33371.61 296.81 2368.79 31.84 2010-09-28 11:45:00.000 271 33371.57 296.76 2368.79 31.84 2010-09-28 11:45:01.000 271 33371.64 296.73 2368.75 31.84 2010-09-28 11:45:02.000 271 33371.63 296.73 2368.73 31.84 2010-09-28 11:45:03.000 271 33371.64 296.76 2368.71 31.84 2010-09-28 11:45:04.000 271 33371.67 296.77 2368.74 31.84 2010-09-28 11:45:05.000 271 33371.62 296.70 2368.78 31.84 2010-09-28 11:45:06.000 271 33371.60 296.70 2368.81 31.84 2010-09-28 11:45:07.000 271 33371.54 296.70 2368.72 31.84 2010-09-28 11:45:08.000 271 33371.58 296.64 2368.79 31.84 2010-09-28 11:45:09.000 271 33371.61 296.70 2368.70 31.84 2010-09-28 11:45:10.000 271 33371.62 296.65 2368.83 31.84 2010-09-28 11:45:11.000 271 33371.67 296.67 2368.89 31.84 2010-09-28 11:45:12.000 271 33371.61 296.62 2368.75 31.84 2010-09-28 11:45:13.000 271 33371.64 296.62 2368.80 31.84 2010-09-28 11:45:14.000 271 33371.74 296.59 2368.78 31.84 2010-09-28 11:45:15.000 271 33371.71 296.63 2368.78 31.84 2010-09-28 11:45:16.000 271 33371.80 296.60 2368.76 31.84 2010-09-28 11:45:17.000 271 33371.85 296.60 2368.86 31.84 2010-09-28 11:45:18.000 271 33371.85 296.60 2368.84 31.84 2010-09-28 11:45:19.000 271 33371.79 296.53 2368.78 31.84 2010-09-28 11:45:20.000 271 33371.85 296.52 2368.77 31.84 2010-09-28 11:45:21.000 271 33371.83 296.49 2368.68 31.84 2010-09-28 11:45:22.000 271 33371.92 296.49 2368.77 31.84 2010-09-28 11:45:23.000 271 33372.00 296.43 2368.74 31.84 2010-09-28 11:45:24.000 271 33371.90 296.46 2368.70 31.84 2010-09-28 11:45:25.000 271 33372.06 296.41 2368.75 31.84 2010-09-28 11:45:26.000 271 33372.01 296.48 2368.67 31.84 2010-09-28 11:45:27.000 271 33372.04 296.40 2368.69 31.84 2010-09-28 11:45:28.000 271 33372.01 296.42 2368.71 31.84 2010-09-28 11:45:29.000 271 33372.09 296.40 2368.70 31.84 2010-09-28 11:45:30.000 271 33372.00 296.36 2368.66 31.84 2010-09-28 11:45:31.000 271 33372.07 296.38 2368.63 31.84 2010-09-28 11:45:32.000 271 33372.03 296.32 2368.61 31.84 2010-09-28 11:45:33.000 271 33372.14 296.34 2368.73 31.84 2010-09-28 11:45:34.000 271 33372.13 296.31 2368.64 31.84 2010-09-28 11:45:35.000 271 33372.16 296.31 2368.67 31.84 2010-09-28 11:45:36.000 271 33372.14 296.28 2368.65 31.84 2010-09-28 11:45:37.000 271 33372.20 296.27 2368.61 31.84 2010-09-28 11:45:38.000 271 33372.14 296.27 2368.58 31.84 2010-09-28 11:45:39.000 271 33372.14 296.21 2368.50 31.84 2010-09-28 11:45:40.000 271 33372.20 296.25 2368.58 31.84 2010-09-28 11:45:41.000 271 33372.33 296.21 2368.52 31.84 2010-09-28 11:45:42.000 271 33372.23 296.20 2368.57 31.84 2010-09-28 11:45:43.000 271 33372.16 296.23 2368.49 31.84 2010-09-28 11:45:44.000 271 33372.18 296.22 2368.59 31.84 2010-09-28 11:45:45.000 271 33372.20 296.18 2368.52 31.84 2010-09-28 11:45:46.000 271 33372.36 296.19 2368.61 31.84 2010-09-28 11:45:47.000 271 33372.23 296.22 2368.50 31.84 2010-09-28 11:45:48.000 271 33372.17 296.17 2368.49 31.84 2010-09-28 11:45:49.000 271 33372.30 296.18 2368.55 31.84 2010-09-28 11:45:50.000 271 33372.36 296.18 2368.52 31.84 2010-09-28 11:45:51.000 271 33372.34 296.17 2368.53 31.84 2010-09-28 11:45:52.000 271 33372.41 296.22 2368.54 31.84 2010-09-28 11:45:53.000 271 33372.31 296.16 2368.52 31.84 2010-09-28 11:45:54.000 271 33372.37 296.13 2368.49 31.84 2010-09-28 11:45:55.000 271 33372.42 296.16 2368.51 31.84 2010-09-28 11:45:56.000 271 33372.33 296.17 2368.47 31.84 2010-09-28 11:45:57.000 271 33372.31 296.17 2368.39 31.84 2010-09-28 11:45:58.000 271 33372.33 296.15 2368.44 31.84 2010-09-28 11:45:59.000 271 33372.32 296.15 2368.37 31.84 2010-09-28 11:46:00.000 271 33372.29 296.17 2368.50 31.84 2010-09-28 11:46:01.000 271 33372.32 296.14 2368.42 31.84 2010-09-28 11:46:02.000 271 33372.39 296.18 2368.47 31.84 2010-09-28 11:46:03.000 271 33372.32 296.14 2368.41 31.84 2010-09-28 11:46:04.000 271 33372.33 296.11 2368.44 31.84 2010-09-28 11:46:05.000 271 33372.36 296.11 2368.49 31.84 2010-09-28 11:46:06.000 271 33372.37 296.09 2368.44 31.84 2010-09-28 11:46:07.000 271 33372.36 296.08 2368.38 31.84 2010-09-28 11:46:08.000 271 33372.38 296.07 2368.43 31.84 2010-09-28 11:46:09.000 271 33372.39 296.04 2368.29 31.84 2010-09-28 11:46:10.000 271 33372.37 296.09 2368.37 31.84 2010-09-28 11:46:11.000 271 33372.41 296.04 2368.41 31.84 2010-09-28 11:46:12.000 271 33372.42 296.06 2368.37 31.84 2010-09-28 11:46:13.000 271 33372.42 296.03 2368.37 31.84 2010-09-28 11:46:14.000 271 33372.40 296.05 2368.40 31.84 2010-09-28 11:46:15.000 271 33372.38 296.06 2368.37 31.84 2010-09-28 11:46:16.000 271 33372.38 296.00 2368.41 31.84 2010-09-28 11:46:17.000 271 33372.40 296.02 2368.50 31.84 2010-09-28 11:46:18.000 271 33372.42 296.04 2368.31 31.84 2010-09-28 11:46:19.000 271 33372.50 296.01 2368.32 31.84 2010-09-28 11:46:20.000 271 33372.53 296.01 2368.43 31.84 2010-09-28 11:46:21.000 271 33372.42 296.04 2368.40 31.84 2010-09-28 11:46:22.000 271 33372.36 296.05 2368.47 31.84 2010-09-28 11:46:23.000 271 33372.37 296.05 2368.43 31.84 2010-09-28 11:46:24.000 271 33372.53 296.02 2368.47 31.84 2010-09-28 11:46:25.000 271 33372.42 295.98 2368.44 31.84 2010-09-28 11:46:26.000 271 33372.44 296.03 2368.44 31.84 2010-09-28 11:46:27.000 271 33372.29 296.01 2368.46 31.84 2010-09-28 11:46:28.000 271 33372.41 295.98 2368.40 31.84 2010-09-28 11:46:29.000 271 33372.35 296.01 2368.43 31.84 2010-09-28 11:46:30.000 271 33372.38 295.95 2368.30 31.84 2010-09-28 11:46:31.000 271 33372.40 295.94 2368.34 31.84 2010-09-28 11:46:32.000 271 33372.41 296.00 2368.38 31.84 2010-09-28 11:46:33.000 271 33372.44 295.99 2368.40 31.84 2010-09-28 11:46:34.000 271 33372.41 295.99 2368.37 31.84 2010-09-28 11:46:35.000 271 33372.39 295.96 2368.44 31.84 2010-09-28 11:46:36.000 271 33372.41 295.94 2368.27 31.84 2010-09-28 11:46:37.000 271 33372.38 295.93 2368.27 31.84 2010-09-28 11:46:38.000 271 33372.41 295.95 2368.36 31.84 2010-09-28 11:46:39.000 271 33372.46 295.91 2368.41 31.84 2010-09-28 11:46:40.000 271 33372.46 295.95 2368.44 31.84 2010-09-28 11:46:41.000 271 33372.44 295.91 2368.38 31.84 2010-09-28 11:46:42.000 271 33372.49 295.93 2368.40 31.84 2010-09-28 11:46:43.000 271 33372.51 295.88 2368.36 31.84 2010-09-28 11:46:44.000 271 33372.49 295.92 2368.36 31.84 2010-09-28 11:46:45.000 271 33372.47 295.93 2368.40 31.84 2010-09-28 11:46:46.000 271 33372.51 295.87 2368.40 31.84 2010-09-28 11:46:47.000 271 33372.53 295.88 2368.39 31.84 2010-09-28 11:46:48.000 271 33372.62 295.86 2368.44 31.84 2010-09-28 11:46:49.000 271 33372.63 295.84 2368.44 31.84 2010-09-28 11:46:50.000 271 33372.62 295.81 2368.37 31.84 2010-09-28 11:46:51.000 271 33372.58 295.78 2368.47 31.84 2010-09-28 11:46:52.000 271 33372.60 295.78 2368.33 31.84 2010-09-28 11:46:53.000 271 33372.66 295.80 2368.43 31.84 2010-09-28 11:46:54.000 271 33372.75 295.79 2368.44 31.84 2010-09-28 11:46:55.000 271 33372.61 295.80 2368.42 31.84 2010-09-28 11:46:56.000 271 33372.78 295.79 2368.31 31.84 2010-09-28 11:46:57.000 271 33372.70 295.75 2368.36 31.84 2010-09-28 11:46:58.000 271 33372.72 295.76 2368.40 31.84 2010-09-28 11:46:59.000 271 33372.68 295.78 2368.32 31.84 2010-09-28 11:47:00.000 271 33372.72 295.73 2368.29 31.84 2010-09-28 11:47:01.000 271 33372.74 295.72 2368.36 31.84 2010-09-28 11:47:02.000 271 33372.81 295.70 2368.40 31.84 2010-09-28 11:47:03.000 271 33372.73 295.72 2368.37 31.84 2010-09-28 11:47:04.000 271 33372.76 295.74 2368.37 31.84 2010-09-28 11:47:05.000 271 33372.85 295.70 2368.29 31.84 2010-09-28 11:47:06.000 271 33372.71 295.67 2368.31 31.84 2010-09-28 11:47:07.000 271 33372.85 295.63 2368.30 31.84 2010-09-28 11:47:08.000 271 33372.90 295.70 2368.32 31.84 2010-09-28 11:47:09.000 271 33372.80 295.69 2368.30 31.84 2010-09-28 11:47:10.000 271 33372.82 295.69 2368.31 31.84 2010-09-28 11:47:11.000 271 33372.86 295.65 2368.22 31.84 2010-09-28 11:47:12.000 271 33372.85 295.65 2368.27 31.84 2010-09-28 11:47:13.000 271 33372.84 295.67 2368.19 31.84 2010-09-28 11:47:14.000 271 33372.88 295.68 2368.18 31.84 2010-09-28 11:47:15.000 271 33372.86 295.67 2368.21 31.84 2010-09-28 11:47:16.000 271 33372.85 295.64 2368.21 31.84 2010-09-28 11:47:17.000 271 33372.78 295.64 2368.25 31.84 2010-09-28 11:47:18.000 271 33372.85 295.63 2368.16 31.84 2010-09-28 11:47:19.000 271 33372.89 295.64 2368.18 31.84 2010-09-28 11:47:20.000 271 33372.88 295.64 2368.21 31.84 2010-09-28 11:47:21.000 271 33372.84 295.69 2368.22 31.84 2010-09-28 11:47:22.000 271 33372.82 295.58 2368.13 31.84 2010-09-28 11:47:23.000 271 33372.75 295.65 2368.21 31.83 2010-09-28 11:47:24.000 271 33372.78 295.68 2368.19 31.84 2010-09-28 11:47:25.000 271 33372.80 295.66 2368.18 31.84 2010-09-28 11:47:26.000 271 33372.77 295.69 2368.26 31.84 2010-09-28 11:47:27.000 271 33372.77 295.70 2368.13 31.83 2010-09-28 11:47:28.000 271 33372.79 295.64 2368.15 31.84 2010-09-28 11:47:29.000 271 33372.71 295.67 2368.18 31.84 2010-09-28 11:47:30.000 271 33372.73 295.68 2368.15 31.83 2010-09-28 11:47:31.000 271 33372.77 295.63 2368.13 31.83 2010-09-28 11:47:32.000 271 33372.72 295.68 2368.16 31.84 2010-09-28 11:47:33.000 271 33372.74 295.65 2368.16 31.84 2010-09-28 11:47:34.000 271 33372.72 295.67 2368.28 31.84 2010-09-28 11:47:35.000 271 33372.73 295.70 2368.18 31.84 2010-09-28 11:47:36.000 271 33372.60 295.66 2368.21 31.84 2010-09-28 11:47:37.000 271 33372.73 295.66 2368.23 31.84 2010-09-28 11:47:38.000 271 33372.67 295.65 2368.26 31.84 2010-09-28 11:47:39.000 271 33372.67 295.65 2368.26 31.84 2010-09-28 11:47:40.000 271 33372.72 295.64 2368.26 31.84 2010-09-28 11:47:41.000 271 33372.65 295.66 2368.12 31.84 2010-09-28 11:47:42.000 271 33372.67 295.65 2368.26 31.84 2010-09-28 11:47:43.000 271 33372.60 295.65 2368.28 31.83 2010-09-28 11:47:44.000 271 33372.67 295.64 2368.21 31.83 2010-09-28 11:47:45.000 271 33372.62 295.66 2368.17 31.84 2010-09-28 11:47:46.000 271 33372.68 295.66 2368.26 31.84 2010-09-28 11:47:47.000 271 33372.52 295.67 2368.28 31.84 2010-09-28 11:47:48.000 271 33372.67 295.70 2368.20 31.84 2010-09-28 11:47:49.000 271 33372.60 295.64 2368.25 31.84 2010-09-28 11:47:50.000 271 33372.60 295.68 2368.24 31.84 2010-09-28 11:47:51.000 271 33372.58 295.66 2368.27 31.84 2010-09-28 11:47:52.000 271 33372.47 295.65 2368.28 31.84 2010-09-28 11:47:53.000 271 33372.60 295.64 2368.32 31.84 2010-09-28 11:47:54.000 271 33372.56 295.65 2368.27 31.84 2010-09-28 11:47:55.000 271 33372.54 295.64 2368.30 31.83 2010-09-28 11:47:56.000 271 33372.56 295.63 2368.30 31.84 2010-09-28 11:47:57.000 271 33372.49 295.66 2368.27 31.84 2010-09-28 11:47:58.000 271 33372.47 295.61 2368.31 31.84 2010-09-28 11:47:59.000 271 33372.55 295.62 2368.32 31.83 2010-09-28 11:48:00.000 271 33372.53 295.65 2368.32 31.84 2010-09-28 11:48:01.000 271 33372.44 295.61 2368.37 31.84 2010-09-28 11:48:02.000 271 33372.54 295.61 2368.36 31.84 2010-09-28 11:48:03.000 271 33372.48 295.65 2368.36 31.84 2010-09-28 11:48:04.000 271 33372.42 295.65 2368.31 31.84 2010-09-28 11:48:05.000 271 33372.45 295.65 2368.36 31.84 2010-09-28 11:48:06.000 271 33372.43 295.64 2368.34 31.83 2010-09-28 11:48:07.000 271 33372.44 295.62 2368.35 31.83 2010-09-28 11:48:08.000 271 33372.45 295.66 2368.36 31.84 2010-09-28 11:48:09.000 271 33372.51 295.62 2368.32 31.84 2010-09-28 11:48:10.000 271 33372.48 295.60 2368.31 31.84 2010-09-28 11:48:11.000 271 33372.48 295.62 2368.42 31.83 2010-09-28 11:48:12.000 271 33372.55 295.58 2368.40 31.84 2010-09-28 11:48:13.000 271 33372.51 295.58 2368.34 31.84 2010-09-28 11:48:14.000 271 33372.53 295.56 2368.41 31.84 2010-09-28 11:48:15.000 271 33372.47 295.54 2368.36 31.84 2010-09-28 11:48:16.000 271 33372.37 295.57 2368.43 31.84 2010-09-28 11:48:17.000 271 33372.48 295.56 2368.41 31.84 2010-09-28 11:48:18.000 271 33372.57 295.54 2368.40 31.84 2010-09-28 11:48:19.000 271 33372.56 295.56 2368.40 31.84 2010-09-28 11:48:20.000 271 33372.56 295.55 2368.41 31.83 2010-09-28 11:48:21.000 271 33372.54 295.54 2368.35 31.83 2010-09-28 11:48:22.000 271 33372.60 295.54 2368.50 31.83 2010-09-28 11:48:23.000 271 33372.49 295.49 2368.40 31.83 2010-09-28 11:48:24.000 271 33372.51 295.56 2368.38 31.83 2010-09-28 11:48:25.000 271 33372.45 295.54 2368.37 31.83 2010-09-28 11:48:26.000 271 33372.51 295.54 2368.34 31.84 2010-09-28 11:48:27.000 271 33372.54 295.55 2368.49 31.84 2010-09-28 11:48:28.000 271 33372.56 295.54 2368.39 31.83 2010-09-28 11:48:29.000 271 33372.51 295.54 2368.48 31.83 2010-09-28 11:48:30.000 271 33372.57 295.53 2368.36 31.83 2010-09-28 11:48:31.000 271 33372.61 295.51 2368.44 31.83 2010-09-28 11:48:32.000 271 33372.54 295.57 2368.45 31.83 2010-09-28 11:48:33.000 271 33372.53 295.50 2368.50 31.83 2010-09-28 11:48:34.000 271 33372.53 295.47 2368.41 31.83 2010-09-28 11:48:35.000 271 33372.56 295.51 2368.41 31.83 2010-09-28 11:48:36.000 271 33372.69 295.47 2368.46 31.83 2010-09-28 11:48:37.000 271 33372.62 295.47 2368.41 31.83 2010-09-28 11:48:38.000 271 33372.63 295.46 2368.41 31.83 2010-09-28 11:48:39.000 271 33372.70 295.49 2368.46 31.83 2010-09-28 11:48:40.000 271 33372.66 295.43 2368.40 31.83 2010-09-28 11:48:41.000 271 33372.59 295.46 2368.47 31.83 2010-09-28 11:48:42.000 271 33372.69 295.41 2368.44 31.83 2010-09-28 11:48:43.000 271 33372.62 295.43 2368.42 31.83 2010-09-28 11:48:44.000 271 33372.71 295.44 2368.50 31.83 2010-09-28 11:48:45.000 271 33372.69 295.47 2368.49 31.83 2010-09-28 11:48:46.000 271 33372.64 295.45 2368.39 31.83 2010-09-28 11:48:47.000 271 33372.66 295.41 2368.50 31.83 2010-09-28 11:48:48.000 271 33372.71 295.43 2368.43 31.83 2010-09-28 11:48:49.000 271 33372.67 295.39 2368.47 31.83 2010-09-28 11:48:50.000 271 33372.67 295.36 2368.47 31.83 2010-09-28 11:48:51.000 271 33372.63 295.36 2368.49 31.83 2010-09-28 11:48:52.000 271 33372.70 295.37 2368.46 31.83 2010-09-28 11:48:53.000 271 33372.72 295.40 2368.47 31.83 2010-09-28 11:48:54.000 271 33372.60 295.39 2368.46 31.83 2010-09-28 11:48:55.000 271 33372.71 295.38 2368.46 31.83 2010-09-28 11:48:56.000 271 33372.70 295.32 2368.44 31.83 2010-09-28 11:48:57.000 271 33372.73 295.38 2368.47 31.83 2010-09-28 11:48:58.000 271 33372.70 295.33 2368.42 31.83 2010-09-28 11:48:59.000 271 33372.78 295.39 2368.35 31.83 2010-09-28 11:49:00.000 271 33372.70 295.31 2368.46 31.83 2010-09-28 11:49:01.000 271 33372.75 295.29 2368.44 31.83 2010-09-28 11:49:02.000 271 33372.70 295.32 2368.47 31.83 2010-09-28 11:49:03.000 271 33372.75 295.36 2368.49 31.83 2010-09-28 11:49:04.000 271 33372.70 295.34 2368.42 31.83 2010-09-28 11:49:05.000 271 33372.69 295.32 2368.48 31.83 2010-09-28 11:49:06.000 271 33372.71 295.31 2368.37 31.83 2010-09-28 11:49:07.000 271 33372.69 295.29 2368.44 31.83 2010-09-28 11:49:08.000 271 33372.78 295.27 2368.43 31.83 2010-09-28 11:49:09.000 271 33372.81 295.33 2368.56 31.83 2010-09-28 11:49:10.000 271 33372.69 295.33 2368.47 31.83 2010-09-28 11:49:11.000 271 33372.79 295.30 2368.41 31.83 2010-09-28 11:49:12.000 271 33372.80 295.29 2368.37 31.83 2010-09-28 11:49:13.000 271 33372.81 295.30 2368.40 31.83 2010-09-28 11:49:14.000 271 33372.81 295.31 2368.46 31.83 2010-09-28 11:49:15.000 271 33372.85 295.26 2368.53 31.83 2010-09-28 11:49:16.000 271 33372.70 295.25 2368.44 31.83 2010-09-28 11:49:17.000 271 33372.73 295.24 2368.47 31.83 2010-09-28 11:49:18.000 271 33372.78 295.29 2368.39 31.83 2010-09-28 11:49:19.000 271 33372.77 295.28 2368.37 31.83 2010-09-28 11:49:20.000 271 33372.78 295.27 2368.47 31.83 2010-09-28 11:49:21.000 271 33372.79 295.26 2368.50 31.83 2010-09-28 11:49:22.000 271 33372.77 295.28 2368.35 31.83 2010-09-28 11:49:23.000 271 33372.70 295.24 2368.43 31.83 2010-09-28 11:49:24.000 271 33372.67 295.23 2368.46 31.83 2010-09-28 11:49:25.000 271 33372.75 295.21 2368.42 31.83 2010-09-28 11:49:26.000 271 33372.70 295.24 2368.46 31.83 2010-09-28 11:49:27.000 271 33372.79 295.25 2368.49 31.83 2010-09-28 11:49:28.000 271 33372.73 295.24 2368.43 31.83 2010-09-28 11:49:29.000 271 33372.69 295.22 2368.49 31.83 2010-09-28 11:49:30.000 271 33372.79 295.18 2368.45 31.83 2010-09-28 11:49:31.000 271 33372.73 295.17 2368.44 31.83 2010-09-28 11:49:32.000 271 33372.72 295.21 2368.46 31.83 2010-09-28 11:49:33.000 271 33372.76 295.16 2368.44 31.83 2010-09-28 11:49:34.000 271 33372.76 295.23 2368.44 31.83 2010-09-28 11:49:35.000 271 33372.83 295.20 2368.43 31.83 2010-09-28 11:49:36.000 271 33372.77 295.16 2368.47 31.83 2010-09-28 11:49:37.000 271 33372.79 295.15 2368.49 31.83 2010-09-28 11:49:38.000 271 33372.86 295.12 2368.48 31.83 2010-09-28 11:49:39.000 271 33372.84 295.17 2368.45 31.83 2010-09-28 11:49:40.000 271 33372.82 295.09 2368.45 31.83 2010-09-28 11:49:41.000 271 33372.95 295.09 2368.41 31.83 2010-09-28 11:49:42.000 271 33372.88 295.11 2368.51 31.83 2010-09-28 11:49:43.000 271 33372.91 295.11 2368.51 31.83 2010-09-28 11:49:44.000 271 33372.84 295.06 2368.43 31.83 2010-09-28 11:49:45.000 271 33372.86 295.06 2368.47 31.83 2010-09-28 11:49:46.000 271 33372.93 295.09 2368.42 31.83 2010-09-28 11:49:47.000 271 33372.93 295.08 2368.46 31.83 2010-09-28 11:49:48.000 271 33372.86 295.06 2368.34 31.83 2010-09-28 11:49:49.000 271 33372.86 295.03 2368.35 31.83 2010-09-28 11:49:50.000 271 33372.94 295.05 2368.49 31.83 2010-09-28 11:49:51.000 271 33372.85 295.03 2368.45 31.83 2010-09-28 11:49:52.000 271 33372.89 295.04 2368.32 31.83 2010-09-28 11:49:53.000 271 33372.86 295.07 2368.49 31.83 2010-09-28 11:49:54.000 271 33372.88 295.06 2368.43 31.83 2010-09-28 11:49:55.000 271 33372.85 295.07 2368.44 31.83 2010-09-28 11:49:56.000 271 33372.91 295.01 2368.40 31.83 2010-09-28 11:49:57.000 271 33372.84 295.04 2368.43 31.83 2010-09-28 11:49:58.000 271 33372.78 295.05 2368.37 31.83 2010-09-28 11:49:59.000 271 33372.85 295.07 2368.44 31.83 2010-09-28 11:50:00.000 271 33372.86 295.04 2368.55 31.83 2010-09-28 11:50:01.000 271 33372.78 294.98 2368.53 31.83 2010-09-28 11:50:02.000 271 33372.81 295.04 2368.45 31.83 2010-09-28 11:50:03.000 271 33372.79 295.08 2368.48 31.83 2010-09-28 11:50:04.000 271 33372.79 295.06 2368.40 31.83 2010-09-28 11:50:05.000 271 33372.80 295.03 2368.49 31.83 2010-09-28 11:50:06.000 271 33372.77 295.03 2368.49 31.83 2010-09-28 11:50:07.000 271 33372.73 295.01 2368.50 31.83 2010-09-28 11:50:08.000 271 33372.79 295.02 2368.53 31.83 2010-09-28 11:50:09.000 271 33372.75 295.05 2368.49 31.83 2010-09-28 11:50:10.000 271 33372.77 295.04 2368.54 31.83 2010-09-28 11:50:11.000 271 33372.83 295.03 2368.53 31.83 2010-09-28 11:50:12.000 271 33372.76 295.04 2368.44 31.83 2010-09-28 11:50:13.000 271 33372.77 295.02 2368.41 31.83 2010-09-28 11:50:14.000 271 33372.71 295.00 2368.56 31.83 2010-09-28 11:50:15.000 271 33372.81 294.94 2368.47 31.83 2010-09-28 11:50:16.000 271 33372.82 294.98 2368.57 31.83 2010-09-28 11:50:17.000 271 33372.70 294.94 2368.55 31.83 2010-09-28 11:50:18.000 271 33372.81 294.95 2368.56 31.83 2010-09-28 11:50:19.000 271 33372.72 294.90 2368.54 31.83 2010-09-28 11:50:20.000 271 33372.93 294.89 2368.59 31.83 2010-09-28 11:50:21.000 271 33372.81 294.87 2368.59 31.83 2010-09-28 11:50:22.000 271 33372.81 294.89 2368.58 31.83 2010-09-28 11:50:23.000 271 33372.89 294.88 2368.53 31.83 2010-09-28 11:50:24.000 271 33372.79 294.79 2368.49 31.83 2010-09-28 11:50:25.000 271 33372.79 294.79 2368.50 31.83 2010-09-28 11:50:26.000 271 33372.89 294.86 2368.52 31.83 2010-09-28 11:50:27.000 271 33372.93 294.78 2368.60 31.83 2010-09-28 11:50:28.000 271 33372.88 294.80 2368.62 31.83 2010-09-28 11:50:29.000 271 33372.99 294.78 2368.50 31.83 2010-09-28 11:50:30.000 271 33372.87 294.75 2368.51 31.83 2010-09-28 11:50:31.000 271 33372.95 294.74 2368.55 31.83 2010-09-28 11:50:32.000 271 33372.97 294.73 2368.54 31.83 2010-09-28 11:50:33.000 271 33372.93 294.75 2368.55 31.83 2010-09-28 11:50:34.000 271 33373.02 294.76 2368.52 31.83 2010-09-28 11:50:35.000 271 33372.98 294.72 2368.59 31.83 2010-09-28 11:50:36.000 271 33372.95 294.69 2368.61 31.83 2010-09-28 11:50:37.000 271 33373.06 294.73 2368.53 31.83 2010-09-28 11:50:38.000 271 33373.07 294.61 2368.46 31.83 2010-09-28 11:50:39.000 271 33373.06 294.68 2368.49 31.83 2010-09-28 11:50:40.000 271 33373.09 294.64 2368.50 31.83 2010-09-28 11:50:41.000 271 33373.01 294.62 2368.59 31.83 2010-09-28 11:50:42.000 271 33373.11 294.63 2368.55 31.83 2010-09-28 11:50:43.000 271 33373.10 294.59 2368.55 31.83 2010-09-28 11:50:44.000 271 33373.14 294.60 2368.49 31.83 2010-09-28 11:50:45.000 271 33373.13 294.57 2368.50 31.83 2010-09-28 11:50:46.000 271 33373.12 294.60 2368.48 31.83 2010-09-28 11:50:47.000 271 33373.22 294.57 2368.47 31.83 2010-09-28 11:50:48.000 271 33373.15 294.58 2368.42 31.83 2010-09-28 11:50:49.000 271 33373.19 294.58 2368.41 31.83 2010-09-28 11:50:50.000 271 33373.10 294.55 2368.47 31.83 2010-09-28 11:50:51.000 271 33373.22 294.56 2368.42 31.83 2010-09-28 11:50:52.000 271 33373.22 294.56 2368.45 31.83 2010-09-28 11:50:53.000 271 33373.29 294.52 2368.41 31.83 2010-09-28 11:50:54.000 271 33373.26 294.52 2368.36 31.83 2010-09-28 11:50:55.000 271 33373.30 294.52 2368.41 31.83 2010-09-28 11:50:56.000 271 33373.22 294.52 2368.39 31.83 2010-09-28 11:50:57.000 271 33373.38 294.49 2368.33 31.83 2010-09-28 11:50:58.000 271 33373.38 294.52 2368.39 31.83 2010-09-28 11:50:59.000 271 33373.30 294.48 2368.44 31.83 2010-09-28 11:51:00.000 271 33373.39 294.47 2368.39 31.83 2010-09-28 11:51:01.000 271 33373.43 294.45 2368.40 31.83 2010-09-28 11:51:02.000 271 33373.41 294.50 2368.32 31.83 2010-09-28 11:51:03.000 271 33373.38 294.44 2368.33 31.83 2010-09-28 11:51:04.000 271 33373.33 294.48 2368.27 31.83 2010-09-28 11:51:05.000 271 33373.40 294.47 2368.38 31.83 2010-09-28 11:51:06.000 271 33373.34 294.45 2368.28 31.83 2010-09-28 11:51:07.000 271 33373.38 294.44 2368.30 31.83 2010-09-28 11:51:08.000 271 33373.44 294.42 2368.41 31.83 2010-09-28 11:51:09.000 271 33373.50 294.42 2368.27 31.83 2010-09-28 11:51:10.000 271 33373.46 294.48 2368.32 31.83 2010-09-28 11:51:11.000 271 33373.36 294.43 2368.26 31.83 2010-09-28 11:51:12.000 271 33373.41 294.43 2368.25 31.83 2010-09-28 11:51:13.000 271 33373.37 294.44 2368.33 31.83 2010-09-28 11:51:14.000 271 33373.39 294.44 2368.31 31.83 2010-09-28 11:51:15.000 271 33373.39 294.41 2368.30 31.83 2010-09-28 11:51:16.000 271 33373.38 294.43 2368.25 31.83 2010-09-28 11:51:17.000 271 33373.38 294.40 2368.26 31.83 2010-09-28 11:51:18.000 271 33373.35 294.44 2368.32 31.83 2010-09-28 11:51:19.000 271 33373.43 294.42 2368.36 31.83 2010-09-28 11:51:20.000 271 33373.43 294.44 2368.32 31.83 2010-09-28 11:51:21.000 271 33373.36 294.44 2368.31 31.83 2010-09-28 11:51:22.000 271 33373.37 294.42 2368.34 31.83 2010-09-28 11:51:23.000 271 33373.34 294.44 2368.27 31.83 2010-09-28 11:51:24.000 271 33373.28 294.42 2368.22 31.83 2010-09-28 11:51:25.000 271 33373.29 294.42 2368.22 31.83 2010-09-28 11:51:26.000 271 33373.33 294.44 2368.30 31.83 2010-09-28 11:51:27.000 271 33373.36 294.46 2368.35 31.83 2010-09-28 11:51:28.000 271 33373.26 294.47 2368.16 31.83 2010-09-28 11:51:29.000 271 33373.25 294.48 2368.33 31.83 2010-09-28 11:51:30.000 271 33373.18 294.46 2368.30 31.83 2010-09-28 11:51:31.000 271 33373.26 294.44 2368.21 31.83 2010-09-28 11:51:32.000 271 33373.18 294.50 2368.29 31.83 2010-09-28 11:51:33.000 271 33373.23 294.44 2368.32 31.83 2010-09-28 11:51:34.000 271 33373.18 294.50 2368.32 31.83 2010-09-28 11:51:35.000 271 33373.10 294.49 2368.35 31.83 2010-09-28 11:51:36.000 271 33373.23 294.46 2368.36 31.83 2010-09-28 11:51:37.000 271 33373.18 294.44 2368.34 31.83 2010-09-28 11:51:38.000 271 33373.16 294.52 2368.40 31.83 2010-09-28 11:51:39.000 271 33373.11 294.46 2368.36 31.83 2010-09-28 11:51:40.000 271 33373.13 294.51 2368.40 31.83 2010-09-28 11:51:41.000 271 33373.12 294.46 2368.44 31.83 2010-09-28 11:51:42.000 271 33373.13 294.48 2368.49 31.83 2010-09-28 11:51:43.000 271 33373.13 294.45 2368.55 31.83 2010-09-28 11:51:44.000 271 33373.12 294.52 2368.50 31.83 2010-09-28 11:51:45.000 271 33373.13 294.48 2368.46 31.83 2010-09-28 11:51:46.000 271 33373.06 294.45 2368.43 31.83 2010-09-28 11:51:47.000 271 33373.34 294.40 2368.43 31.83 2010-09-28 11:51:48.000 271 33373.04 294.49 2368.56 31.83 2010-09-28 11:51:49.000 271 33373.12 294.46 2368.48 31.83 2010-09-28 11:51:50.000 271 33373.22 294.39 2368.49 31.83 2010-09-28 11:51:51.000 271 33373.15 294.40 2368.42 31.83 2010-09-28 11:51:52.000 271 33373.23 294.41 2368.49 31.83 2010-09-28 11:51:53.000 271 33373.10 294.35 2368.56 31.83 2010-09-28 11:51:54.000 271 33373.14 294.33 2368.46 31.83 2010-09-28 11:51:55.000 271 33373.23 294.32 2368.46 31.83 2010-09-28 11:51:56.000 271 33373.23 294.38 2368.53 31.83 2010-09-28 11:51:57.000 271 33373.18 294.38 2368.54 31.83 2010-09-28 11:51:58.000 271 33373.15 294.32 2368.44 31.83 2010-09-28 11:51:59.000 271 33373.25 294.27 2368.43 31.83 2010-09-28 11:52:00.000 271 33373.20 294.29 2368.46 31.83 2010-09-28 11:52:01.000 271 33373.19 294.32 2368.46 31.83 2010-09-28 11:52:02.000 271 33373.22 294.26 2368.46 31.83 2010-09-28 11:52:03.000 271 33373.37 294.29 2368.45 31.83 2010-09-28 11:52:04.000 271 33373.23 294.24 2368.50 31.83 2010-09-28 11:52:05.000 271 33373.37 294.25 2368.43 31.83 2010-09-28 11:52:06.000 271 33373.38 294.21 2368.61 31.83 2010-09-28 11:52:07.000 271 33373.39 294.19 2368.53 31.83 2010-09-28 11:52:08.000 271 33373.41 294.23 2368.53 31.83 2010-09-28 11:52:09.000 271 33373.46 294.21 2368.50 31.83 2010-09-28 11:52:10.000 271 33373.37 294.20 2368.53 31.83 2010-09-28 11:52:11.000 271 33373.53 294.14 2368.51 31.83 2010-09-28 11:52:12.000 271 33373.47 294.13 2368.59 31.83 2010-09-28 11:52:13.000 271 33373.51 294.13 2368.55 31.83 2010-09-28 11:52:14.000 271 33373.59 294.11 2368.51 31.83 2010-09-28 11:52:15.000 271 33373.54 294.08 2368.52 31.83 2010-09-28 11:52:16.000 271 33373.59 294.11 2368.42 31.83 2010-09-28 11:52:17.000 271 33373.67 294.08 2368.45 31.83 2010-09-28 11:52:18.000 271 33373.57 294.06 2368.42 31.83 2010-09-28 11:52:19.000 271 33373.58 294.04 2368.42 31.83 2010-09-28 11:52:20.000 271 33373.64 294.09 2368.40 31.83 2010-09-28 11:52:21.000 271 33373.72 294.01 2368.46 31.83 2010-09-28 11:52:22.000 271 33373.72 294.05 2368.41 31.83 2010-09-28 11:52:23.000 271 33373.65 293.99 2368.36 31.83 2010-09-28 11:52:24.000 271 33373.81 293.96 2368.34 31.83 2010-09-28 11:52:25.000 271 33373.76 293.96 2368.34 31.83 2010-09-28 11:52:26.000 271 33373.79 293.97 2368.32 31.83 2010-09-28 11:52:27.000 271 33373.72 293.97 2368.27 31.83 2010-09-28 11:52:28.000 271 33373.87 293.94 2368.40 31.83 2010-09-28 11:52:29.000 271 33373.78 293.94 2368.34 31.83 2010-09-28 11:52:30.000 271 33373.72 293.98 2368.31 31.83 2010-09-28 11:52:31.000 271 33373.78 293.96 2368.32 31.83 2010-09-28 11:52:32.000 271 33373.82 293.94 2368.34 31.83 2010-09-28 11:52:33.000 271 33373.86 293.91 2368.34 31.83 2010-09-28 11:52:34.000 271 33373.85 293.92 2368.30 31.83 2010-09-28 11:52:35.000 271 33373.86 293.90 2368.25 31.83 2010-09-28 11:52:36.000 271 33373.81 293.93 2368.31 31.83 2010-09-28 11:52:37.000 271 33373.86 293.92 2368.32 31.83 2010-09-28 11:52:38.000 271 33373.91 293.92 2368.25 31.83 2010-09-28 11:52:39.000 271 33373.87 293.90 2368.33 31.83 2010-09-28 11:52:40.000 271 33373.87 293.88 2368.34 31.83 2010-09-28 11:52:41.000 271 33373.89 293.90 2368.30 31.83 2010-09-28 11:52:42.000 271 33373.78 293.91 2368.32 31.83 2010-09-28 11:52:43.000 271 33373.84 293.91 2368.31 31.83 2010-09-28 11:52:44.000 271 33373.87 293.91 2368.24 31.83 2010-09-28 11:52:45.000 271 33373.87 293.90 2368.31 31.83 2010-09-28 11:52:46.000 271 33373.91 293.87 2368.28 31.83 2010-09-28 11:52:47.000 271 33373.75 293.95 2368.31 31.83 2010-09-28 11:52:48.000 271 33373.87 293.93 2368.27 31.83 2010-09-28 11:52:49.000 271 33373.77 293.89 2368.32 31.83 2010-09-28 11:52:50.000 271 33373.84 293.90 2368.29 31.83 2010-09-28 11:52:51.000 271 33373.76 293.90 2368.25 31.83 2010-09-28 11:52:52.000 271 33373.79 293.93 2368.27 31.83 2010-09-28 11:52:53.000 271 33373.77 293.96 2368.33 31.83 2010-09-28 11:52:54.000 271 33373.71 293.97 2368.31 31.83 2010-09-28 11:52:55.000 271 33373.70 293.96 2368.24 31.83 2010-09-28 11:52:56.000 271 33373.69 293.95 2368.24 31.83 2010-09-28 11:52:57.000 271 33373.64 293.94 2368.24 31.83 2010-09-28 11:52:58.000 271 33373.57 293.91 2368.30 31.83 2010-09-28 11:52:59.000 271 33373.72 293.93 2368.29 31.83 2010-09-28 11:53:00.000 271 33373.57 293.90 2368.27 31.83 2010-09-28 11:53:01.000 271 33373.65 293.90 2368.32 31.83 2010-09-28 11:53:02.000 271 33373.60 293.93 2368.19 31.83 2010-09-28 11:53:03.000 271 33373.59 293.94 2368.36 31.83 2010-09-28 11:53:04.000 271 33373.62 293.95 2368.35 31.83 2010-09-28 11:53:05.000 271 33373.48 293.95 2368.33 31.83 2010-09-28 11:53:06.000 271 33373.57 293.93 2368.27 31.83 2010-09-28 11:53:07.000 271 33373.61 293.94 2368.30 31.83 2010-09-28 11:53:08.000 271 33373.50 293.96 2368.34 31.83 2010-09-28 11:53:09.000 271 33373.47 293.97 2368.31 31.83 2010-09-28 11:53:10.000 271 33373.44 293.95 2368.25 31.83 2010-09-28 11:53:11.000 271 33373.49 293.94 2368.34 31.83 2010-09-28 11:53:12.000 271 33373.50 293.95 2368.37 31.83 2010-09-28 11:53:13.000 271 33373.52 293.94 2368.36 31.83 2010-09-28 11:53:14.000 271 33373.44 293.96 2368.34 31.83 2010-09-28 11:53:15.000 271 33373.44 293.98 2368.46 31.83 2010-09-28 11:53:16.000 271 33373.37 293.99 2368.37 31.83 2010-09-28 11:53:17.000 271 33373.39 293.93 2368.39 31.83 2010-09-28 11:53:18.000 271 33373.36 293.95 2368.47 31.83 2010-09-28 11:53:19.000 271 33373.28 293.94 2368.49 31.83 2010-09-28 11:53:20.000 271 33373.34 293.94 2368.44 31.83 2010-09-28 11:53:21.000 271 33373.38 293.94 2368.47 31.83 2010-09-28 11:53:22.000 271 33373.32 293.93 2368.41 31.83 2010-09-28 11:53:23.000 271 33373.43 293.96 2368.47 31.83 2010-09-28 11:53:24.000 271 33373.31 293.92 2368.47 31.83 2010-09-28 11:53:25.000 271 33373.35 293.91 2368.50 31.83 2010-09-28 11:53:26.000 271 33373.30 293.89 2368.52 31.83 2010-09-28 11:53:27.000 271 33373.28 293.91 2368.45 31.83 2010-09-28 11:53:28.000 271 33373.25 293.90 2368.56 31.83 2010-09-28 11:53:29.000 271 33373.29 293.90 2368.54 31.83 2010-09-28 11:53:30.000 271 33373.29 293.88 2368.49 31.83 2010-09-28 11:53:31.000 271 33373.23 293.88 2368.45 31.83 2010-09-28 11:53:32.000 271 33373.26 293.89 2368.57 31.83 2010-09-28 11:53:33.000 271 33373.25 293.88 2368.55 31.83 2010-09-28 11:53:34.000 271 33373.24 293.85 2368.50 31.83 2010-09-28 11:53:35.000 271 33373.28 293.85 2368.64 31.83 2010-09-28 11:53:36.000 271 33373.17 293.89 2368.65 31.83 2010-09-28 11:53:37.000 271 33373.18 293.88 2368.59 31.83 2010-09-28 11:53:38.000 271 33373.19 293.86 2368.56 31.83 2010-09-28 11:53:39.000 271 33373.20 293.82 2368.60 31.83 2010-09-28 11:53:40.000 271 33373.16 293.86 2368.69 31.83 2010-09-28 11:53:41.000 271 33373.19 293.83 2368.64 31.83 2010-09-28 11:53:42.000 271 33373.14 293.79 2368.59 31.83 2010-09-28 11:53:43.000 271 33373.16 293.81 2368.60 31.83 2010-09-28 11:53:44.000 271 33373.15 293.78 2368.66 31.83 2010-09-28 11:53:45.000 271 33373.13 293.78 2368.65 31.83 2010-09-28 11:53:46.000 271 33373.10 293.82 2368.60 31.83 2010-09-28 11:53:47.000 271 33373.09 293.79 2368.70 31.83 2010-09-28 11:53:48.000 271 33373.03 293.78 2368.64 31.83 2010-09-28 11:53:49.000 271 33373.13 293.77 2368.64 31.83 2010-09-28 11:53:50.000 271 33373.14 293.76 2368.71 31.83 2010-09-28 11:53:51.000 271 33373.13 293.76 2368.63 31.83 2010-09-28 11:53:52.000 271 33373.08 293.74 2368.65 31.83 2010-09-28 11:53:53.000 271 33373.16 293.73 2368.69 31.83 2010-09-28 11:53:54.000 271 33372.97 293.70 2368.63 31.83 2010-09-28 11:53:55.000 271 33372.94 293.66 2368.66 31.83 2010-09-28 11:53:56.000 271 33373.05 293.69 2368.71 31.83 2010-09-28 11:53:57.000 271 33373.08 293.69 2368.65 31.83 2010-09-28 11:53:58.000 271 33373.00 293.69 2368.70 31.83 2010-09-28 11:53:59.000 271 33373.01 293.67 2368.69 31.83 2010-09-28 11:54:00.000 271 33372.98 293.71 2368.81 31.83 2010-09-28 11:54:01.000 271 33373.00 293.68 2368.78 31.83 2010-09-28 11:54:02.000 271 33373.03 293.66 2368.75 31.83 2010-09-28 11:54:03.000 271 33373.03 293.65 2368.72 31.83 2010-09-28 11:54:04.000 271 33373.01 293.61 2368.68 31.83 2010-09-28 11:54:05.000 271 33373.00 293.69 2368.77 31.83 2010-09-28 11:54:06.000 271 33372.98 293.62 2368.76 31.83 2010-09-28 11:54:07.000 271 33373.01 293.60 2368.75 31.83 2010-09-28 11:54:08.000 271 33373.08 293.62 2368.77 31.83 2010-09-28 11:54:09.000 271 33372.97 293.66 2368.79 31.83 2010-09-28 11:54:10.000 271 33372.98 293.61 2368.78 31.83 2010-09-28 11:54:11.000 271 33372.94 293.64 2368.87 31.83 2010-09-28 11:54:12.000 271 33373.00 293.61 2368.77 31.83 2010-09-28 11:54:13.000 271 33372.97 293.58 2368.71 31.83 2010-09-28 11:54:14.000 271 33372.95 293.57 2368.78 31.83 2010-09-28 11:54:15.000 271 33372.90 293.59 2368.81 31.83 2010-09-28 11:54:16.000 271 33372.91 293.59 2368.71 31.83 2010-09-28 11:54:17.000 271 33372.89 293.57 2368.75 31.83 2010-09-28 11:54:18.000 271 33373.00 293.56 2368.87 31.83 2010-09-28 11:54:19.000 271 33372.96 293.55 2368.87 31.83 2010-09-28 11:54:20.000 271 33372.88 293.53 2368.75 31.83 2010-09-28 11:54:21.000 271 33372.94 293.56 2368.82 31.83 2010-09-28 11:54:22.000 271 33372.88 293.51 2368.72 31.83 2010-09-28 11:54:23.000 271 33372.88 293.54 2368.84 31.83 2010-09-28 11:54:24.000 271 33372.97 293.55 2368.83 31.83 2010-09-28 11:54:25.000 271 33372.88 293.51 2368.77 31.83 2010-09-28 11:54:26.000 271 33372.93 293.49 2368.73 31.83 2010-09-28 11:54:27.000 271 33373.00 293.49 2368.78 31.83 2010-09-28 11:54:28.000 271 33372.89 293.48 2368.81 31.83 2010-09-28 11:54:29.000 271 33372.83 293.45 2368.70 31.83 2010-09-28 11:54:30.000 271 33372.92 293.47 2368.88 31.83 2010-09-28 11:54:31.000 271 33372.94 293.46 2368.86 31.83 2010-09-28 11:54:32.000 271 33372.91 293.46 2368.93 31.83 2010-09-28 11:54:33.000 271 33372.89 293.44 2368.71 31.83 2010-09-28 11:54:34.000 271 33373.00 293.43 2368.78 31.83 2010-09-28 11:54:35.000 271 33372.82 293.45 2368.84 31.83 2010-09-28 11:54:36.000 271 33372.94 293.44 2368.81 31.83 2010-09-28 11:54:37.000 271 33372.91 293.42 2368.78 31.83 2010-09-28 11:54:38.000 271 33372.92 293.42 2368.90 31.83 2010-09-28 11:54:39.000 271 33372.92 293.43 2368.81 31.83 2010-09-28 11:54:40.000 271 33372.85 293.42 2368.76 31.83 2010-09-28 11:54:41.000 271 33372.90 293.44 2368.88 31.83 2010-09-28 11:54:42.000 271 33372.98 293.45 2368.82 31.83 2010-09-28 11:54:43.000 271 33372.93 293.44 2368.74 31.83 2010-09-28 11:54:44.000 271 33372.97 293.40 2368.78 31.83 2010-09-28 11:54:45.000 271 33372.93 293.43 2368.87 31.83 2010-09-28 11:54:46.000 271 33372.93 293.41 2368.84 31.83 2010-09-28 11:54:47.000 271 33373.04 293.39 2368.74 31.83 2010-09-28 11:54:48.000 271 33373.04 293.36 2368.77 31.83 2010-09-28 11:54:49.000 271 33372.98 293.36 2368.77 31.83 2010-09-28 11:54:50.000 271 33373.03 293.35 2368.78 31.83 2010-09-28 11:54:51.000 271 33373.03 293.37 2368.84 31.83 2010-09-28 11:54:52.000 271 33373.08 293.32 2368.87 31.83 2010-09-28 11:54:53.000 271 33372.92 293.35 2368.87 31.83 2010-09-28 11:54:54.000 271 33373.13 293.32 2368.78 31.83 2010-09-28 11:54:55.000 271 33373.10 293.30 2368.81 31.83 2010-09-28 11:54:56.000 271 33373.01 293.30 2368.81 31.83 2010-09-28 11:54:57.000 271 33373.15 293.27 2368.83 31.83 2010-09-28 11:54:58.000 271 33373.11 293.26 2368.79 31.83 2010-09-28 11:54:59.000 271 33373.25 293.23 2368.80 31.83 2010-09-28 11:55:00.000 271 33373.07 293.23 2368.77 31.83 2010-09-28 11:55:01.000 271 33373.08 293.23 2368.75 31.83 2010-09-28 11:55:02.000 271 33373.14 293.24 2368.81 31.83 2010-09-28 11:55:03.000 271 33373.18 293.21 2368.75 31.83 2010-09-28 11:55:04.000 271 33373.15 293.23 2368.74 31.83 2010-09-28 11:55:05.000 271 33373.11 293.22 2368.79 31.83 2010-09-28 11:55:06.000 271 33373.08 293.16 2368.82 31.83 2010-09-28 11:55:07.000 271 33373.17 293.15 2368.80 31.83 2010-09-28 11:55:08.000 271 33373.18 293.19 2368.75 31.83 2010-09-28 11:55:09.000 271 33373.21 293.17 2368.78 31.83 2010-09-28 11:55:10.000 271 33373.27 293.17 2368.78 31.83 2010-09-28 11:55:11.000 271 33373.09 293.16 2368.66 31.83 2010-09-28 11:55:12.000 271 33373.35 293.15 2368.80 31.83 2010-09-28 11:55:13.000 271 33373.16 293.11 2368.79 31.83 2010-09-28 11:55:14.000 271 33373.26 293.17 2368.73 31.83 2010-09-28 11:55:15.000 271 33373.25 293.13 2368.70 31.83 2010-09-28 11:55:16.000 271 33373.24 293.14 2368.69 31.83 2010-09-28 11:55:17.000 271 33373.25 293.13 2368.69 31.83 2010-09-28 11:55:18.000 271 33373.24 293.14 2368.70 31.83 2010-09-28 11:55:19.000 271 33373.19 293.11 2368.69 31.83 2010-09-28 11:55:20.000 271 33373.23 293.08 2368.72 31.83 2010-09-28 11:55:21.000 271 33373.28 293.11 2368.76 31.83 2010-09-28 11:55:22.000 271 33373.34 293.05 2368.70 31.83 2010-09-28 11:55:23.000 271 33373.24 293.11 2368.68 31.83 2010-09-28 11:55:24.000 271 33373.25 293.05 2368.59 31.83 2010-09-28 11:55:25.000 271 33373.27 293.06 2368.61 31.83 2010-09-28 11:55:26.000 271 33373.32 293.09 2368.70 31.83 2010-09-28 11:55:27.000 271 33373.31 293.07 2368.71 31.83 2010-09-28 11:55:28.000 271 33373.42 293.04 2368.65 31.83 2010-09-28 11:55:29.000 271 33373.38 293.05 2368.72 31.83 2010-09-28 11:55:30.000 271 33373.25 293.04 2368.62 31.83 2010-09-28 11:55:31.000 271 33373.26 293.05 2368.72 31.83 2010-09-28 11:55:32.000 271 33373.35 293.04 2368.64 31.83 2010-09-28 11:55:33.000 271 33373.34 293.06 2368.70 31.83 2010-09-28 11:55:34.000 271 33373.43 293.01 2368.71 31.83 2010-09-28 11:55:35.000 271 33373.31 293.01 2368.63 31.83 2010-09-28 11:55:36.000 271 33373.35 293.01 2368.68 31.83 2010-09-28 11:55:37.000 271 33373.34 293.00 2368.56 31.83 2010-09-28 11:55:38.000 271 33373.44 293.02 2368.74 31.83 2010-09-28 11:55:39.000 271 33373.44 293.00 2368.61 31.83 2010-09-28 11:55:40.000 271 33373.41 292.99 2368.70 31.83 2010-09-28 11:55:41.000 271 33373.41 292.98 2368.65 31.83 2010-09-28 11:55:42.000 271 33373.49 292.95 2368.65 31.83 2010-09-28 11:55:43.000 271 33373.48 292.97 2368.64 31.83 2010-09-28 11:55:44.000 271 33373.61 292.99 2368.66 31.83 2010-09-28 11:55:45.000 271 33373.54 292.98 2368.68 31.83 2010-09-28 11:55:46.000 271 33373.57 292.98 2368.62 31.83 2010-09-28 11:55:47.000 271 33373.60 292.96 2368.62 31.83 2010-09-28 11:55:48.000 271 33373.62 292.95 2368.64 31.83 2010-09-28 11:55:49.000 271 33373.60 292.91 2368.61 31.83 2010-09-28 11:55:50.000 271 33373.60 292.90 2368.58 31.83 2010-09-28 11:55:51.000 271 33373.63 292.85 2368.64 31.83 2010-09-28 11:55:52.000 271 33373.59 292.93 2368.64 31.83 2010-09-28 11:55:53.000 271 33373.75 292.90 2368.47 31.83 2010-09-28 11:55:54.000 271 33373.78 292.88 2368.64 31.83 2010-09-28 11:55:55.000 271 33373.72 292.83 2368.59 31.83 2010-09-28 11:55:56.000 271 33373.72 292.81 2368.55 31.83 2010-09-28 11:55:57.000 271 33373.78 292.84 2368.55 31.83 2010-09-28 11:55:58.000 271 33373.58 292.84 2368.54 31.83 2010-09-28 11:55:59.000 271 33373.82 292.83 2368.54 31.83 2010-09-28 11:56:00.000 271 33373.78 292.82 2368.52 31.83 2010-09-28 11:56:01.000 271 33373.74 292.81 2368.55 31.83 2010-09-28 11:56:02.000 271 33373.85 292.83 2368.52 31.83 2010-09-28 11:56:03.000 271 33373.88 292.84 2368.51 31.83 2010-09-28 11:56:04.000 271 33373.82 292.76 2368.58 31.83 2010-09-28 11:56:05.000 271 33373.80 292.83 2368.52 31.83 2010-09-28 11:56:06.000 271 33373.92 292.80 2368.55 31.83 2010-09-28 11:56:07.000 271 33373.89 292.75 2368.50 31.83 2010-09-28 11:56:08.000 271 33373.89 292.86 2368.53 31.83 2010-09-28 11:56:09.000 271 33373.85 292.84 2368.49 31.83 2010-09-28 11:56:10.000 271 33373.82 292.82 2368.54 31.83 2010-09-28 11:56:11.000 271 33373.88 292.83 2368.41 31.83 2010-09-28 11:56:12.000 271 33373.84 292.85 2368.41 31.83 2010-09-28 11:56:13.000 271 33373.84 292.83 2368.42 31.83 2010-09-28 11:56:14.000 271 33373.77 292.83 2368.40 31.83 2010-09-28 11:56:15.000 271 33373.76 292.81 2368.46 31.83 2010-09-28 11:56:16.000 271 33373.73 292.84 2368.40 31.83 2010-09-28 11:56:17.000 271 33373.79 292.87 2368.41 31.83 2010-09-28 11:56:18.000 271 33373.74 292.87 2368.39 31.83 2010-09-28 11:56:19.000 271 33373.83 292.85 2368.43 31.83 2010-09-28 11:56:20.000 271 33373.78 292.82 2368.39 31.83 2010-09-28 11:56:21.000 271 33373.90 292.84 2368.46 31.83 2010-09-28 11:56:22.000 271 33373.82 292.87 2368.44 31.83 2010-09-28 11:56:23.000 271 33373.81 292.82 2368.37 31.83 2010-09-28 11:56:24.000 271 33373.62 292.87 2368.40 31.83 2010-09-28 11:56:25.000 271 33373.63 292.84 2368.37 31.83 2010-09-28 11:56:26.000 271 33373.67 292.83 2368.37 31.83 2010-09-28 11:56:27.000 271 33373.72 292.84 2368.49 31.83 2010-09-28 11:56:28.000 271 33373.71 292.85 2368.46 31.83 2010-09-28 11:56:29.000 271 33373.66 292.86 2368.43 31.83 2010-09-28 11:56:30.000 271 33373.79 292.83 2368.40 31.83 2010-09-28 11:56:31.000 271 33373.68 292.83 2368.41 31.83 2010-09-28 11:56:32.000 271 33373.65 292.86 2368.46 31.83 2010-09-28 11:56:33.000 271 33373.63 292.83 2368.45 31.83 2010-09-28 11:56:34.000 271 33373.47 292.90 2368.52 31.83 2010-09-28 11:56:35.000 271 33373.62 292.86 2368.47 31.83 2010-09-28 11:56:36.000 271 33373.61 292.87 2368.52 31.83 2010-09-28 11:56:37.000 271 33373.57 292.84 2368.48 31.83 2010-09-28 11:56:38.000 271 33373.56 292.84 2368.48 31.83 2010-09-28 11:56:39.000 271 33373.51 292.87 2368.53 31.83 2010-09-28 11:56:40.000 271 33373.41 292.84 2368.50 31.83 2010-09-28 11:56:41.000 271 33373.49 292.83 2368.61 31.83 2010-09-28 11:56:42.000 271 33373.46 292.85 2368.50 31.83 2010-09-28 11:56:43.000 271 33373.38 292.86 2368.47 31.83 2010-09-28 11:56:44.000 271 33373.42 292.86 2368.57 31.83 2010-09-28 11:56:45.000 271 33373.33 292.87 2368.55 31.83 2010-09-28 11:56:46.000 271 33373.41 292.91 2368.57 31.83 2010-09-28 11:56:47.000 271 33373.31 292.88 2368.55 31.83 2010-09-28 11:56:48.000 271 33373.39 292.88 2368.64 31.83 2010-09-28 11:56:49.000 271 33373.33 292.90 2368.58 31.83 2010-09-28 11:56:50.000 271 33373.37 292.88 2368.68 31.83 2010-09-28 11:56:51.000 271 33373.32 292.87 2368.59 31.83 2010-09-28 11:56:52.000 271 33373.31 292.86 2368.65 31.83 2010-09-28 11:56:53.000 271 33373.29 292.92 2368.66 31.83 2010-09-28 11:56:54.000 271 33373.28 292.89 2368.62 31.83 2010-09-28 11:56:55.000 271 33373.25 292.86 2368.59 31.83 2010-09-28 11:56:56.000 271 33373.21 292.86 2368.63 31.83 2010-09-28 11:56:57.000 271 33373.20 292.88 2368.69 31.83 2010-09-28 11:56:58.000 271 33373.22 292.88 2368.64 31.83 2010-09-28 11:56:59.000 271 33373.18 292.88 2368.66 31.83 2010-09-28 11:57:00.000 271 33373.19 292.90 2368.68 31.83 2010-09-28 11:57:01.000 271 33373.23 292.86 2368.71 31.83 2010-09-28 11:57:02.000 271 33373.18 292.91 2368.68 31.83 2010-09-28 11:57:03.000 271 33373.25 292.87 2368.74 31.83 2010-09-28 11:57:04.000 271 33373.12 292.86 2368.66 31.83 2010-09-28 11:57:05.000 271 33373.13 292.87 2368.74 31.83 2010-09-28 11:57:06.000 271 33373.11 292.85 2368.75 31.83 2010-09-28 11:57:07.000 271 33373.08 292.84 2368.71 31.83 2010-09-28 11:57:08.000 271 33373.16 292.84 2368.71 31.83 2010-09-28 11:57:09.000 271 33373.20 292.87 2368.77 31.83 2010-09-28 11:57:10.000 271 33373.19 292.80 2368.73 31.83 2010-09-28 11:57:11.000 271 33373.27 292.84 2368.74 31.83 2010-09-28 11:57:12.000 271 33373.10 292.83 2368.75 31.83 2010-09-28 11:57:13.000 271 33373.19 292.82 2368.75 31.83 2010-09-28 11:57:14.000 271 33373.19 292.82 2368.82 31.83 2010-09-28 11:57:15.000 271 33373.29 292.79 2368.80 31.83 2010-09-28 11:57:16.000 271 33373.10 292.80 2368.79 31.83 2010-09-28 11:57:17.000 271 33373.34 292.82 2368.90 31.83 2010-09-28 11:57:18.000 271 33373.18 292.77 2368.89 31.83 2010-09-28 11:57:19.000 271 33373.27 292.78 2368.81 31.83 2010-09-28 11:57:20.000 271 33373.32 292.81 2368.88 31.83 2010-09-28 11:57:21.000 271 33373.30 292.77 2368.76 31.83 2010-09-28 11:57:22.000 271 33373.31 292.79 2368.86 31.83 2010-09-28 11:57:23.000 271 33373.29 292.75 2368.81 31.83 2010-09-28 11:57:24.000 271 33373.34 292.78 2368.75 31.83 2010-09-28 11:57:25.000 271 33373.30 292.78 2368.78 31.83 2010-09-28 11:57:26.000 271 33373.38 292.81 2368.77 31.83 2010-09-28 11:57:27.000 271 33373.40 292.78 2368.80 31.83 2010-09-28 11:57:28.000 271 33373.37 292.74 2368.73 31.83 2010-09-28 11:57:29.000 271 33373.36 292.70 2368.80 31.83 2010-09-28 11:57:30.000 271 33373.36 292.78 2368.75 31.83 2010-09-28 11:57:31.000 271 33373.41 292.74 2368.76 31.83 2010-09-28 11:57:32.000 271 33373.39 292.76 2368.80 31.83 2010-09-28 11:57:33.000 271 33373.34 292.73 2368.82 31.83 2010-09-28 11:57:34.000 271 33373.42 292.72 2368.77 31.83 2010-09-28 11:57:35.000 271 33373.34 292.78 2368.72 31.83 2010-09-28 11:57:36.000 271 33373.50 292.75 2368.80 31.83 2010-09-28 11:57:37.000 271 33373.34 292.70 2368.78 31.83 2010-09-28 11:57:38.000 271 33373.30 292.74 2368.74 31.83 2010-09-28 11:57:39.000 271 33373.29 292.72 2368.79 31.83 2010-09-28 11:57:40.000 271 33373.31 292.71 2368.79 31.83 2010-09-28 11:57:41.000 271 33373.39 292.75 2368.81 31.83 2010-09-28 11:57:42.000 271 33373.29 292.76 2368.78 31.83 2010-09-28 11:57:43.000 271 33373.26 292.74 2368.78 31.83 2010-09-28 11:57:44.000 271 33373.37 292.71 2368.75 31.83 2010-09-28 11:57:45.000 271 33373.32 292.78 2368.81 31.83 2010-09-28 11:57:46.000 271 33373.34 292.75 2368.74 31.83 2010-09-28 11:57:47.000 271 33373.31 292.73 2368.74 31.83 2010-09-28 11:57:48.000 271 33373.35 292.79 2368.78 31.83 2010-09-28 11:57:49.000 271 33373.32 292.77 2368.80 31.83 2010-09-28 11:57:50.000 271 33373.37 292.73 2368.62 31.83 2010-09-28 11:57:51.000 271 33373.26 292.75 2368.86 31.83 2010-09-28 11:57:52.000 271 33373.26 292.76 2368.72 31.83 2010-09-28 11:57:53.000 271 33373.34 292.73 2368.72 31.83 2010-09-28 11:57:54.000 271 33373.16 292.77 2368.73 31.83 2010-09-28 11:57:55.000 271 33373.19 292.78 2368.78 31.83 2010-09-28 11:57:56.000 271 33373.33 292.79 2368.76 31.83 2010-09-28 11:57:57.000 271 33373.24 292.79 2368.76 31.83 2010-09-28 11:57:58.000 271 33373.20 292.76 2368.81 31.83 2010-09-28 11:57:59.000 271 33373.26 292.79 2368.70 31.83 2010-09-28 11:58:00.000 271 33373.37 292.84 2368.78 31.83 2010-09-28 11:58:01.000 271 33373.16 292.85 2368.78 31.83 2010-09-28 11:58:02.000 271 33373.29 292.81 2368.75 31.83 2010-09-28 11:58:03.000 271 33373.16 292.85 2368.86 31.83 2010-09-28 11:58:04.000 271 33373.13 292.82 2368.73 31.83 2010-09-28 11:58:05.000 271 33373.08 292.82 2368.75 31.83 2010-09-28 11:58:06.000 271 33373.28 292.87 2368.95 31.83 2010-09-28 11:58:07.000 271 33373.11 292.87 2368.84 31.83 2010-09-28 11:58:08.000 271 33373.16 292.88 2368.76 31.83 2010-09-28 11:58:09.000 271 33373.10 292.87 2368.86 31.83 2010-09-28 11:58:10.000 271 33373.16 292.87 2368.75 31.83 2010-09-28 11:58:11.000 271 33373.22 292.89 2368.86 31.83 2010-09-28 11:58:12.000 271 33372.99 292.85 2368.86 31.83 2010-09-28 11:58:13.000 271 33373.08 292.86 2368.91 31.83 2010-09-28 11:58:14.000 271 33373.06 292.87 2368.90 31.83 2010-09-28 11:58:15.000 271 33373.01 292.87 2368.87 31.83 2010-09-28 11:58:16.000 271 33372.94 292.89 2368.87 31.83 2010-09-28 11:58:17.000 271 33372.98 292.91 2368.89 31.83 2010-09-28 11:58:18.000 271 33373.10 292.93 2368.84 31.83 2010-09-28 11:58:19.000 271 33373.00 292.93 2368.78 31.83 2010-09-28 11:58:20.000 271 33372.98 292.89 2368.95 31.83 2010-09-28 11:58:21.000 271 33373.03 292.92 2368.94 31.83 2010-09-28 11:58:22.000 271 33372.95 292.87 2369.03 31.83 2010-09-28 11:58:23.000 271 33373.00 292.89 2368.96 31.83 2010-09-28 11:58:24.000 271 33372.98 292.91 2368.93 31.83 2010-09-28 11:58:25.000 271 33373.00 292.89 2368.95 31.83 2010-09-28 11:58:26.000 271 33373.01 292.87 2368.93 31.83 2010-09-28 11:58:27.000 271 33373.06 292.86 2368.97 31.83 2010-09-28 11:58:28.000 271 33373.02 292.90 2368.89 31.83 2010-09-28 11:58:29.000 271 33373.02 292.85 2368.97 31.83 2010-09-28 11:58:30.000 271 33372.94 292.86 2368.93 31.83 2010-09-28 11:58:31.000 271 33372.93 292.84 2368.91 31.83 2010-09-28 11:58:32.000 271 33372.88 292.86 2368.92 31.83 2010-09-28 11:58:33.000 271 33372.97 292.85 2368.91 31.83 2010-09-28 11:58:34.000 271 33372.92 292.83 2368.93 31.83 2010-09-28 11:58:35.000 271 33372.95 292.85 2368.83 31.83 2010-09-28 11:58:36.000 271 33372.86 292.80 2368.97 31.83 2010-09-28 11:58:37.000 271 33372.97 292.81 2369.01 31.83 2010-09-28 11:58:38.000 271 33372.99 292.82 2368.93 31.83 2010-09-28 11:58:39.000 271 33372.97 292.80 2368.91 31.83 2010-09-28 11:58:40.000 271 33373.01 292.81 2368.93 31.83 2010-09-28 11:58:41.000 271 33372.98 292.82 2368.99 31.83 2010-09-28 11:58:42.000 271 33373.00 292.79 2368.99 31.83 2010-09-28 11:58:43.000 271 33372.95 292.78 2368.89 31.83 2010-09-28 11:58:44.000 271 33373.01 292.81 2369.04 31.83 2010-09-28 11:58:45.000 271 33372.98 292.77 2368.95 31.83 2010-09-28 11:58:46.000 271 33372.93 292.78 2369.03 31.83 2010-09-28 11:58:47.000 271 33373.00 292.75 2368.97 31.83 2010-09-28 11:58:48.000 271 33373.06 292.80 2369.02 31.83 2010-09-28 11:58:49.000 271 33372.98 292.74 2368.98 31.83 2010-09-28 11:58:50.000 271 33373.13 292.71 2369.01 31.83 2010-09-28 11:58:51.000 271 33373.09 292.72 2369.05 31.83 2010-09-28 11:58:52.000 271 33372.97 292.70 2369.02 31.83 2010-09-28 11:58:53.000 271 33373.07 292.70 2369.00 31.83 2010-09-28 11:58:54.000 271 33373.08 292.70 2368.93 31.83 2010-09-28 11:58:55.000 271 33372.97 292.67 2369.02 31.83 2010-09-28 11:58:56.000 271 33373.04 292.71 2368.98 31.83 2010-09-28 11:58:57.000 271 33373.07 292.68 2368.97 31.83 2010-09-28 11:58:58.000 271 33373.06 292.63 2368.97 31.83 2010-09-28 11:58:59.000 271 33373.13 292.71 2368.98 31.83 2010-09-28 11:59:00.000 271 33373.15 292.68 2369.01 31.83 2010-09-28 11:59:01.000 271 33373.06 292.65 2368.95 31.83 2010-09-28 11:59:02.000 271 33373.08 292.66 2368.95 31.83 2010-09-28 11:59:03.000 271 33373.01 292.69 2369.02 31.83 2010-09-28 11:59:04.000 271 33373.04 292.64 2369.03 31.83 2010-09-28 11:59:05.000 271 33373.00 292.64 2369.01 31.83 2010-09-28 11:59:06.000 271 33373.06 292.67 2368.96 31.83 2010-09-28 11:59:07.000 271 33373.00 292.68 2368.93 31.83 2010-09-28 11:59:08.000 271 33373.03 292.69 2368.97 31.83 2010-09-28 11:59:09.000 271 33372.96 292.66 2368.89 31.83 2010-09-28 11:59:10.000 271 33372.91 292.67 2369.01 31.83 2010-09-28 11:59:11.000 271 33373.00 292.70 2369.02 31.83 2010-09-28 11:59:12.000 271 33372.86 292.69 2369.03 31.83 2010-09-28 11:59:13.000 271 33372.92 292.68 2368.97 31.83 2010-09-28 11:59:14.000 271 33372.88 292.67 2368.94 31.83 2010-09-28 11:59:15.000 271 33372.81 292.70 2368.96 31.83 2010-09-28 11:59:16.000 271 33372.80 292.72 2368.95 31.83 2010-09-28 11:59:17.000 271 33372.83 292.70 2369.02 31.83 2010-09-28 11:59:18.000 271 33372.78 292.74 2368.96 31.83 2010-09-28 11:59:19.000 271 33372.71 292.71 2369.06 31.83 2010-09-28 11:59:20.000 271 33372.81 292.73 2369.03 31.83 2010-09-28 11:59:21.000 271 33372.70 292.73 2369.01 31.83 2010-09-28 11:59:22.000 271 33372.72 292.78 2369.03 31.83 2010-09-28 11:59:23.000 271 33372.74 292.78 2369.06 31.83 2010-09-28 11:59:24.000 271 33372.68 292.80 2368.95 31.83 2010-09-28 11:59:25.000 271 33372.63 292.81 2368.96 31.83 2010-09-28 11:59:26.000 271 33372.63 292.80 2369.11 31.83 2010-09-28 11:59:27.000 271 33372.67 292.79 2369.15 31.83 2010-09-28 11:59:28.000 271 33372.52 292.79 2369.03 31.83 2010-09-28 11:59:29.000 271 33372.61 292.84 2369.09 31.83 2010-09-28 11:59:30.000 271 33372.60 292.86 2369.03 31.83 2010-09-28 11:59:31.000 271 33372.59 292.86 2368.99 31.83 2010-09-28 11:59:32.000 271 33372.52 292.84 2369.06 31.83 2010-09-28 11:59:33.000 271 33372.49 292.86 2369.08 31.83 2010-09-28 11:59:34.000 271 33372.56 292.80 2369.12 31.83 2010-09-28 11:59:35.000 271 33372.46 292.85 2369.19 31.83 2010-09-28 11:59:36.000 271 33372.47 292.87 2369.16 31.83 2010-09-28 11:59:37.000 271 33372.40 292.89 2369.12 31.83 2010-09-28 11:59:38.000 271 33372.40 292.90 2369.18 31.83 2010-09-28 11:59:39.000 271 33372.38 292.87 2369.14 31.83 2010-09-28 11:59:40.000 271 33372.39 292.88 2369.16 31.83 2010-09-28 11:59:41.000 271 33372.31 292.88 2369.14 31.83 2010-09-28 11:59:42.000 271 33372.31 292.88 2369.26 31.83 2010-09-28 11:59:43.000 271 33372.33 292.86 2369.32 31.83 2010-09-28 11:59:44.000 271 33372.33 292.89 2369.28 31.83 2010-09-28 11:59:45.000 271 33372.32 292.91 2369.24 31.83 2010-09-28 11:59:46.000 271 33372.28 292.91 2369.33 31.83 2010-09-28 11:59:47.000 271 33372.24 292.91 2369.24 31.83 2010-09-28 11:59:48.000 271 33372.23 292.91 2369.23 31.83 2010-09-28 11:59:49.000 271 33372.25 292.88 2369.24 31.83 2010-09-28 11:59:50.000 271 33372.13 292.88 2369.32 31.83 2010-09-28 11:59:51.000 271 33372.23 292.88 2369.27 31.83 2010-09-28 11:59:52.000 271 33372.21 292.90 2369.36 31.83 2010-09-28 11:59:53.000 271 33372.16 292.88 2369.28 31.83 2010-09-28 11:59:54.000 271 33372.30 292.88 2369.34 31.83 2010-09-28 11:59:55.000 271 33372.14 292.90 2369.37 31.83 2010-09-28 11:59:56.000 271 33372.14 292.89 2369.32 31.83 2010-09-28 11:59:57.000 271 33372.16 292.88 2369.35 31.83 2010-09-28 11:59:58.000 271 33372.11 292.88 2369.43 31.83 2010-09-28 11:59:59.000 271 33372.09 292.86 2369.46 31.83 2010-09-28 12:00:00.000 271 33372.14 292.84 2369.43 31.83 2010-09-28 12:00:01.000 271 33372.07 292.86 2369.43 31.83 2010-09-28 12:00:02.000 271 33372.06 292.88 2369.45 31.83 2010-09-28 12:00:03.000 271 33372.10 292.85 2369.42 31.83 2010-09-28 12:00:04.000 271 33372.07 292.84 2369.44 31.83 2010-09-28 12:00:05.000 271 33372.10 292.86 2369.37 31.83 2010-09-28 12:00:06.000 271 33372.14 292.89 2369.40 31.83 2010-09-28 12:00:07.000 271 33372.08 292.86 2369.39 31.83 2010-09-28 12:00:08.000 271 33372.08 292.87 2369.36 31.83 2010-09-28 12:00:09.000 271 33372.05 292.87 2369.47 31.83 2010-09-28 12:00:10.000 271 33372.04 292.85 2369.56 31.83 2010-09-28 12:00:11.000 271 33372.11 292.86 2369.41 31.83 2010-09-28 12:00:12.000 271 33372.10 292.87 2369.40 31.83 2010-09-28 12:00:13.000 271 33372.11 292.90 2369.39 31.83 2010-09-28 12:00:14.000 271 33372.05 292.88 2369.38 31.83 2010-09-28 12:00:15.000 271 33372.07 292.84 2369.52 31.83 2010-09-28 12:00:16.000 271 33372.15 292.88 2369.47 31.83 2010-09-28 12:00:17.000 271 33372.11 292.85 2369.47 31.83 2010-09-28 12:00:18.000 271 33372.18 292.81 2369.49 31.83 2010-09-28 12:00:19.000 271 33372.08 292.81 2369.52 31.83 2010-09-28 12:00:20.000 271 33372.13 292.81 2369.52 31.83 2010-09-28 12:00:21.000 271 33372.04 292.80 2369.51 31.83 2010-09-28 12:00:22.000 271 33372.14 292.79 2369.55 31.83 2010-09-28 12:00:23.000 271 33372.06 292.79 2369.51 31.83 2010-09-28 12:00:24.000 271 33372.11 292.77 2369.44 31.83 2010-09-28 12:00:25.000 271 33372.07 292.78 2369.46 31.83 2010-09-28 12:00:26.000 271 33372.07 292.71 2369.42 31.83 2010-09-28 12:00:27.000 271 33372.10 292.80 2369.53 31.83 2010-09-28 12:00:28.000 271 33372.10 292.81 2369.59 31.83 2010-09-28 12:00:29.000 271 33372.10 292.75 2369.51 31.83 2010-09-28 12:00:30.000 271 33372.00 292.75 2369.53 31.83 2010-09-28 12:00:31.000 271 33372.11 292.74 2369.40 31.83 2010-09-28 12:00:32.000 271 33372.03 292.72 2369.45 31.83 2010-09-28 12:00:33.000 271 33372.08 292.75 2369.50 31.83 2010-09-28 12:00:34.000 271 33372.14 292.74 2369.55 31.83 2010-09-28 12:00:35.000 271 33372.06 292.77 2369.52 31.83 2010-09-28 12:00:36.000 271 33371.96 292.75 2369.46 31.83 2010-09-28 12:00:37.000 271 33372.10 292.73 2369.56 31.83 2010-09-28 12:00:38.000 271 33372.08 292.72 2369.60 31.83 2010-09-28 12:00:39.000 271 33372.01 292.74 2369.66 31.83 2010-09-28 12:00:40.000 271 33372.01 292.71 2369.51 31.83 2010-09-28 12:00:41.000 271 33372.00 292.79 2369.53 31.83 2010-09-28 12:00:42.000 271 33371.98 292.74 2369.45 31.83 2010-09-28 12:00:43.000 271 33372.10 292.74 2369.53 31.83 2010-09-28 12:00:44.000 271 33371.98 292.76 2369.61 31.83 2010-09-28 12:00:45.000 271 33371.91 292.74 2369.52 31.83 2010-09-28 12:00:46.000 271 33372.02 292.78 2369.51 31.83 2010-09-28 12:00:47.000 271 33371.90 292.72 2369.47 31.83 2010-09-28 12:00:48.000 271 33371.90 292.74 2369.51 31.83 2010-09-28 12:00:49.000 271 33371.97 292.76 2369.51 31.83 2010-09-28 12:00:50.000 271 33371.86 292.75 2369.47 31.83 2010-09-28 12:00:51.000 271 33371.93 292.77 2369.45 31.83 2010-09-28 12:00:52.000 271 33371.82 292.78 2369.49 31.83 2010-09-28 12:00:53.000 271 33371.84 292.75 2369.57 31.83 2010-09-28 12:00:54.000 271 33371.96 292.78 2369.61 31.83 2010-09-28 12:00:55.000 271 33371.89 292.78 2369.58 31.83 2010-09-28 12:00:56.000 271 33371.80 292.79 2369.59 31.83 2010-09-28 12:00:57.000 271 33371.81 292.81 2369.68 31.83 2010-09-28 12:00:58.000 271 33371.82 292.82 2369.57 31.83 2010-09-28 12:00:59.000 271 33371.76 292.78 2369.60 31.83 2010-09-28 12:01:00.000 271 33371.82 292.78 2369.63 31.83 2010-09-28 12:01:01.000 271 33371.81 292.80 2369.63 31.83 2010-09-28 12:01:02.000 271 33371.80 292.84 2369.59 31.83 2010-09-28 12:01:03.000 271 33371.82 292.79 2369.61 31.83 2010-09-28 12:01:04.000 271 33371.83 292.77 2369.65 31.83 2010-09-28 12:01:05.000 271 33371.85 292.76 2369.63 31.83 2010-09-28 12:01:06.000 271 33371.88 292.79 2369.69 31.83 2010-09-28 12:01:07.000 271 33371.74 292.75 2369.61 31.83 2010-09-28 12:01:08.000 271 33371.80 292.75 2369.60 31.83 2010-09-28 12:01:09.000 271 33371.78 292.72 2369.64 31.83 2010-09-28 12:01:10.000 271 33371.82 292.77 2369.72 31.83 2010-09-28 12:01:11.000 271 33371.76 292.77 2369.71 31.83 2010-09-28 12:01:12.000 271 33371.86 292.75 2369.70 31.83 2010-09-28 12:01:13.000 271 33371.85 292.70 2369.64 31.83 2010-09-28 12:01:14.000 271 33371.85 292.70 2369.60 31.83 2010-09-28 12:01:15.000 271 33371.80 292.70 2369.72 31.83 2010-09-28 12:01:16.000 271 33371.77 292.68 2369.70 31.83 2010-09-28 12:01:17.000 271 33371.82 292.68 2369.73 31.83 2010-09-28 12:01:18.000 271 33371.68 292.72 2369.71 31.83 2010-09-28 12:01:19.000 271 33371.90 292.64 2369.66 31.83 2010-09-28 12:01:20.000 271 33371.74 292.65 2369.66 31.83 2010-09-28 12:01:21.000 271 33371.79 292.69 2369.78 31.83 2010-09-28 12:01:22.000 271 33371.83 292.66 2369.70 31.83 2010-09-28 12:01:23.000 271 33371.87 292.66 2369.69 31.83 2010-09-28 12:01:24.000 271 33371.77 292.69 2369.73 31.83 2010-09-28 12:01:25.000 271 33371.83 292.68 2369.73 31.83 2010-09-28 12:01:26.000 271 33371.85 292.68 2369.68 31.83 2010-09-28 12:01:27.000 271 33371.89 292.66 2369.60 31.83 2010-09-28 12:01:28.000 271 33371.87 292.67 2369.71 31.83 2010-09-28 12:01:29.000 271 33371.86 292.65 2369.68 31.83 2010-09-28 12:01:30.000 271 33371.82 292.62 2369.65 31.83 2010-09-28 12:01:31.000 271 33371.83 292.58 2369.83 31.83 2010-09-28 12:01:32.000 271 33371.86 292.60 2369.78 31.83 2010-09-28 12:01:33.000 271 33371.90 292.62 2369.61 31.83 2010-09-28 12:01:34.000 271 33371.89 292.62 2369.75 31.83 2010-09-28 12:01:35.000 271 33371.86 292.57 2369.62 31.83 2010-09-28 12:01:36.000 271 33371.88 292.54 2369.62 31.83 2010-09-28 12:01:37.000 271 33372.02 292.57 2369.65 31.83 2010-09-28 12:01:38.000 271 33371.95 292.51 2369.64 31.83 2010-09-28 12:01:39.000 271 33372.01 292.53 2369.74 31.83 2010-09-28 12:01:40.000 271 33372.01 292.53 2369.61 31.83 2010-09-28 12:01:41.000 271 33371.89 292.52 2369.72 31.83 2010-09-28 12:01:42.000 271 33371.86 292.54 2369.76 31.83 2010-09-28 12:01:43.000 271 33371.98 292.53 2369.66 31.83 2010-09-28 12:01:44.000 271 33371.90 292.55 2369.68 31.83 2010-09-28 12:01:45.000 271 33371.98 292.54 2369.71 31.83 2010-09-28 12:01:46.000 271 33372.03 292.51 2369.67 31.83 2010-09-28 12:01:47.000 271 33371.90 292.49 2369.64 31.83 2010-09-28 12:01:48.000 271 33372.00 292.53 2369.60 31.83 2010-09-28 12:01:49.000 271 33371.93 292.48 2369.59 31.83 2010-09-28 12:01:50.000 271 33372.04 292.52 2369.61 31.83 2010-09-28 12:01:51.000 271 33371.98 292.43 2369.58 31.83 2010-09-28 12:01:52.000 271 33372.02 292.47 2369.62 31.83 2010-09-28 12:01:53.000 271 33371.99 292.46 2369.65 31.83 2010-09-28 12:01:54.000 271 33372.11 292.42 2369.62 31.83 2010-09-28 12:01:55.000 271 33372.08 292.48 2369.61 31.83 2010-09-28 12:01:56.000 271 33372.13 292.48 2369.68 31.83 2010-09-28 12:01:57.000 271 33372.17 292.40 2369.65 31.83 2010-09-28 12:01:58.000 271 33372.08 292.38 2369.61 31.83 2010-09-28 12:01:59.000 271 33372.13 292.39 2369.65 31.83 2010-09-28 12:02:00.000 271 33372.16 292.40 2369.60 31.83 2010-09-28 12:02:01.000 271 33372.21 292.42 2369.62 31.83 2010-09-28 12:02:02.000 271 33372.18 292.40 2369.60 31.83 2010-09-28 12:02:03.000 271 33372.19 292.38 2369.57 31.83 2010-09-28 12:02:04.000 271 33372.31 292.34 2369.57 31.83 2010-09-28 12:02:05.000 271 33372.24 292.33 2369.55 31.83 2010-09-28 12:02:06.000 271 33372.28 292.33 2369.65 31.83 2010-09-28 12:02:07.000 271 33372.23 292.27 2369.57 31.83 2010-09-28 12:02:08.000 271 33372.23 292.25 2369.59 31.83 2010-09-28 12:02:09.000 271 33372.25 292.31 2369.50 31.83 2010-09-28 12:02:10.000 271 33372.32 292.29 2369.57 31.83 2010-09-28 12:02:11.000 271 33372.32 292.23 2369.59 31.83 2010-09-28 12:02:12.000 271 33372.39 292.25 2369.53 31.83 2010-09-28 12:02:13.000 271 33372.33 292.24 2369.48 31.83 2010-09-28 12:02:14.000 271 33372.33 292.22 2369.52 31.83 2010-09-28 12:02:15.000 271 33372.41 292.19 2369.58 31.83 2010-09-28 12:02:16.000 271 33372.35 292.24 2369.49 31.83 2010-09-28 12:02:17.000 271 33372.52 292.25 2369.48 31.83 2010-09-28 12:02:18.000 271 33372.45 292.25 2369.49 31.83 2010-09-28 12:02:19.000 271 33372.50 292.22 2369.46 31.83 2010-09-28 12:02:20.000 271 33372.51 292.20 2369.43 31.83 2010-09-28 12:02:21.000 271 33372.50 292.19 2369.48 31.83 2010-09-28 12:02:22.000 271 33372.51 292.19 2369.46 31.83 2010-09-28 12:02:23.000 271 33372.53 292.18 2369.48 31.83 2010-09-28 12:02:24.000 271 33372.53 292.22 2369.41 31.83 2010-09-28 12:02:25.000 271 33372.49 292.19 2369.45 31.83 2010-09-28 12:02:26.000 271 33372.43 292.18 2369.44 31.83 2010-09-28 12:02:27.000 271 33372.49 292.20 2369.49 31.83 2010-09-28 12:02:28.000 271 33372.53 292.21 2369.43 31.83 2010-09-28 12:02:29.000 271 33372.53 292.25 2369.29 31.83 2010-09-28 12:02:30.000 271 33372.39 292.26 2369.36 31.83 2010-09-28 12:02:31.000 271 33372.48 292.23 2369.41 31.83 2010-09-28 12:02:32.000 271 33372.48 292.23 2369.39 31.83 2010-09-28 12:02:33.000 271 33372.45 292.22 2369.43 31.83 2010-09-28 12:02:34.000 271 33372.41 292.24 2369.38 31.83 2010-09-28 12:02:35.000 271 33372.39 292.20 2369.38 31.83 2010-09-28 12:02:36.000 271 33372.56 292.23 2369.36 31.83 2010-09-28 12:02:37.000 271 33372.41 292.29 2369.40 31.83 2010-09-28 12:02:38.000 271 33372.39 292.28 2369.42 31.83 2010-09-28 12:02:39.000 271 33372.41 292.23 2369.31 31.83 2010-09-28 12:02:40.000 271 33372.36 292.28 2369.35 31.83 2010-09-28 12:02:41.000 271 33372.44 292.26 2369.42 31.83 2010-09-28 12:02:42.000 271 33372.26 292.28 2369.32 31.83 2010-09-28 12:02:43.000 271 33372.40 292.31 2369.35 31.83 2010-09-28 12:02:44.000 271 33372.31 292.27 2369.32 31.83 2010-09-28 12:02:45.000 271 33372.33 292.28 2369.37 31.83 2010-09-28 12:02:46.000 271 33372.29 292.26 2369.30 31.83 2010-09-28 12:02:47.000 271 33372.30 292.30 2369.34 31.82 2010-09-28 12:02:48.000 271 33372.28 292.28 2369.34 31.83 2010-09-28 12:02:49.000 271 33372.29 292.30 2369.34 31.82 2010-09-28 12:02:50.000 271 33372.19 292.26 2369.26 31.83 2010-09-28 12:02:51.000 271 33372.26 292.35 2369.32 31.83 2010-09-28 12:02:52.000 271 33372.31 292.28 2369.43 31.83 2010-09-28 12:02:53.000 271 33372.24 292.28 2369.39 31.83 2010-09-28 12:02:54.000 271 33372.29 292.28 2369.39 31.83 2010-09-28 12:02:55.000 271 33372.33 292.26 2369.35 31.83 2010-09-28 12:02:56.000 271 33372.29 292.25 2369.37 31.83 2010-09-28 12:02:57.000 271 33372.28 292.30 2369.36 31.83 2010-09-28 12:02:58.000 271 33372.27 292.26 2369.36 31.82 2010-09-28 12:02:59.000 271 33372.39 292.30 2369.34 31.82 2010-09-28 12:03:00.000 271 33372.25 292.30 2369.27 31.83 2010-09-28 12:03:01.000 271 33372.26 292.30 2369.39 31.83 2010-09-28 12:03:02.000 271 33372.24 292.34 2369.42 31.82 2010-09-28 12:03:03.000 271 33372.21 292.31 2369.39 31.82 2010-09-28 12:03:04.000 271 33372.16 292.29 2369.33 31.82 2010-09-28 12:03:05.000 271 33372.21 292.29 2369.33 31.82 2010-09-28 12:03:06.000 271 33372.10 292.34 2369.37 31.82 2010-09-28 12:03:07.000 271 33372.18 292.33 2369.34 31.82 2010-09-28 12:03:08.000 271 33372.20 292.32 2369.36 31.82 2010-09-28 12:03:09.000 271 33372.11 292.28 2369.45 31.82 2010-09-28 12:03:10.000 271 33372.14 292.31 2369.39 31.82 2010-09-28 12:03:11.000 271 33372.13 292.29 2369.45 31.82 2010-09-28 12:03:12.000 271 33372.05 292.32 2369.36 31.82 2010-09-28 12:03:13.000 271 33372.08 292.27 2369.44 31.82 2010-09-28 12:03:14.000 271 33372.06 292.28 2369.49 31.82 2010-09-28 12:03:15.000 271 33372.07 292.30 2369.43 31.82 2010-09-28 12:03:16.000 271 33371.99 292.34 2369.42 31.82 2010-09-28 12:03:17.000 271 33371.93 292.31 2369.45 31.82 2010-09-28 12:03:18.000 271 33372.05 292.30 2369.45 31.82 2010-09-28 12:03:19.000 271 33371.80 292.32 2369.50 31.82 2010-09-28 12:03:20.000 271 33371.95 292.27 2369.46 31.82 2010-09-28 12:03:21.000 271 33372.01 292.29 2369.60 31.82 2010-09-28 12:03:22.000 271 33372.00 292.31 2369.52 31.82 2010-09-28 12:03:23.000 271 33371.90 292.27 2369.52 31.82 2010-09-28 12:03:24.000 271 33371.97 292.27 2369.51 31.82 2010-09-28 12:03:25.000 271 33372.01 292.29 2369.49 31.82 2010-09-28 12:03:26.000 271 33371.93 292.26 2369.49 31.82 2010-09-28 12:03:27.000 271 33371.93 292.27 2369.59 31.82 2010-09-28 12:03:28.000 271 33371.95 292.26 2369.57 31.82 2010-09-28 12:03:29.000 271 33372.02 292.23 2369.57 31.82 2010-09-28 12:03:30.000 271 33371.96 292.26 2369.52 31.82 2010-09-28 12:03:31.000 271 33371.98 292.28 2369.51 31.82 2010-09-28 12:03:32.000 271 33371.98 292.22 2369.53 31.82 2010-09-28 12:03:33.000 271 33372.00 292.18 2369.62 31.82 2010-09-28 12:03:34.000 271 33371.98 292.18 2369.57 31.82 2010-09-28 12:03:35.000 271 33371.96 292.19 2369.59 31.82 2010-09-28 12:03:36.000 271 33371.96 292.18 2369.57 31.82 2010-09-28 12:03:37.000 271 33371.98 292.14 2369.61 31.82 2010-09-28 12:03:38.000 271 33372.05 292.15 2369.59 31.82 2010-09-28 12:03:39.000 271 33372.00 292.14 2369.55 31.82 2010-09-28 12:03:40.000 271 33371.98 292.13 2369.59 31.82 2010-09-28 12:03:41.000 271 33372.09 292.12 2369.52 31.82 2010-09-28 12:03:42.000 271 33371.95 292.13 2369.66 31.82 2010-09-28 12:03:43.000 271 33372.01 292.11 2369.58 31.82 2010-09-28 12:03:44.000 271 33372.01 292.08 2369.60 31.82 2010-09-28 12:03:45.000 271 33372.02 292.14 2369.63 31.82 2010-09-28 12:03:46.000 271 33372.02 292.11 2369.58 31.82 2010-09-28 12:03:47.000 271 33371.95 292.14 2369.59 31.82 2010-09-28 12:03:48.000 271 33371.93 292.12 2369.57 31.82 2010-09-28 12:03:49.000 271 33372.00 292.11 2369.67 31.82 2010-09-28 12:03:50.000 271 33371.94 292.09 2369.61 31.82 2010-09-28 12:03:51.000 271 33371.91 292.12 2369.59 31.82 2010-09-28 12:03:52.000 271 33372.00 292.13 2369.51 31.82 2010-09-28 12:03:53.000 271 33371.94 292.18 2369.65 31.82 2010-09-28 12:03:54.000 271 33371.92 292.14 2369.58 31.82 2010-09-28 12:03:55.000 271 33372.04 292.09 2369.60 31.82 2010-09-28 12:03:56.000 271 33371.89 292.11 2369.61 31.82 2010-09-28 12:03:57.000 271 33371.88 292.14 2369.70 31.82 2010-09-28 12:03:58.000 271 33371.85 292.12 2369.63 31.82 2010-09-28 12:03:59.000 271 33371.79 292.13 2369.64 31.82 2010-09-28 12:04:00.000 271 33371.77 292.10 2369.68 31.82 2010-09-28 12:04:01.000 271 33371.86 292.13 2369.59 31.82 2010-09-28 12:04:02.000 271 33371.80 292.11 2369.66 31.82 2010-09-28 12:04:03.000 271 33371.79 292.13 2369.58 31.82 2010-09-28 12:04:04.000 271 33371.79 292.15 2369.62 31.82 2010-09-28 12:04:05.000 271 33371.76 292.13 2369.69 31.82 2010-09-28 12:04:06.000 271 33371.84 292.11 2369.62 31.82 2010-09-28 12:04:07.000 271 33371.74 292.13 2369.63 31.82 2010-09-28 12:04:08.000 271 33371.74 292.10 2369.69 31.82 2010-09-28 12:04:09.000 271 33371.83 292.11 2369.65 31.82 2010-09-28 12:04:10.000 271 33371.74 292.05 2369.67 31.82 2010-09-28 12:04:11.000 271 33371.74 292.12 2369.64 31.82 2010-09-28 12:04:12.000 271 33371.84 292.13 2369.67 31.82 2010-09-28 12:04:13.000 271 33371.82 292.12 2369.71 31.82 2010-09-28 12:04:14.000 271 33371.77 292.11 2369.68 31.82 2010-09-28 12:04:15.000 271 33371.81 292.09 2369.71 31.82 2010-09-28 12:04:16.000 271 33371.81 292.07 2369.57 31.82 2010-09-28 12:04:17.000 271 33371.84 292.08 2369.63 31.82 2010-09-28 12:04:18.000 271 33371.81 292.07 2369.64 31.82 2010-09-28 12:04:19.000 271 33371.88 292.07 2369.66 31.82 2010-09-28 12:04:20.000 271 33371.81 292.02 2369.59 31.82 2010-09-28 12:04:21.000 271 33371.77 292.04 2369.65 31.82 2010-09-28 12:04:22.000 271 33371.78 292.04 2369.63 31.82 2010-09-28 12:04:23.000 271 33371.77 292.02 2369.73 31.82 2010-09-28 12:04:24.000 271 33371.83 292.05 2369.71 31.82 2010-09-28 12:04:25.000 271 33371.85 292.03 2369.67 31.82 2010-09-28 12:04:26.000 271 33371.85 292.04 2369.68 31.82 2010-09-28 12:04:27.000 271 33371.80 292.01 2369.71 31.82 2010-09-28 12:04:28.000 271 33371.85 291.97 2369.67 31.82 2010-09-28 12:04:29.000 271 33371.86 292.02 2369.69 31.82 2010-09-28 12:04:30.000 271 33371.90 292.02 2369.74 31.82 2010-09-28 12:04:31.000 271 33371.84 291.99 2369.67 31.82 2010-09-28 12:04:32.000 271 33371.74 292.00 2369.59 31.82 2010-09-28 12:04:33.000 271 33371.79 292.00 2369.66 31.82 2010-09-28 12:04:34.000 271 33371.82 291.97 2369.66 31.82 2010-09-28 12:04:35.000 271 33371.86 291.98 2369.70 31.82 2010-09-28 12:04:36.000 271 33371.78 292.00 2369.66 31.82 2010-09-28 12:04:37.000 271 33371.78 291.98 2369.64 31.82 2010-09-28 12:04:38.000 271 33371.83 291.96 2369.67 31.82 2010-09-28 12:04:39.000 271 33371.78 291.96 2369.73 31.82 2010-09-28 12:04:40.000 271 33371.85 292.01 2369.70 31.82 2010-09-28 12:04:41.000 271 33371.83 291.99 2369.71 31.82 2010-09-28 12:04:42.000 271 33371.84 291.99 2369.72 31.82 2010-09-28 12:04:43.000 271 33371.81 291.98 2369.70 31.82 2010-09-28 12:04:44.000 271 33371.76 291.98 2369.73 31.82 2010-09-28 12:04:45.000 271 33371.77 291.98 2369.72 31.82 2010-09-28 12:04:46.000 271 33371.76 292.02 2369.68 31.82 2010-09-28 12:04:47.000 271 33371.79 292.00 2369.68 31.82 2010-09-28 12:04:48.000 271 33371.74 292.00 2369.73 31.82 2010-09-28 12:04:49.000 271 33371.75 292.00 2369.75 31.82 2010-09-28 12:04:50.000 271 33371.71 291.96 2369.77 31.82 2010-09-28 12:04:51.000 271 33371.82 291.95 2369.78 31.82 2010-09-28 12:04:52.000 271 33371.82 291.94 2369.85 31.82 2010-09-28 12:04:53.000 271 33371.81 291.96 2369.76 31.82 2010-09-28 12:04:54.000 271 33371.74 291.91 2369.77 31.82 2010-09-28 12:04:55.000 271 33371.82 291.96 2369.76 31.82 2010-09-28 12:04:56.000 271 33371.76 291.95 2369.72 31.82 2010-09-28 12:04:57.000 271 33371.85 291.94 2369.74 31.82 2010-09-28 12:04:58.000 271 33371.85 291.91 2369.76 31.82 2010-09-28 12:04:59.000 271 33371.81 291.96 2369.78 31.82 2010-09-28 12:05:00.000 271 33371.80 291.91 2369.80 31.82 2010-09-28 12:05:01.000 271 33371.95 291.94 2369.80 31.82 2010-09-28 12:05:02.000 271 33371.90 291.94 2369.76 31.82 2010-09-28 12:05:03.000 271 33371.84 291.88 2369.84 31.82 2010-09-28 12:05:04.000 271 33371.90 291.87 2369.82 31.82 2010-09-28 12:05:05.000 271 33371.84 291.87 2369.80 31.82 2010-09-28 12:05:06.000 271 33371.96 291.86 2369.84 31.82 2010-09-28 12:05:07.000 271 33371.87 291.93 2369.78 31.82 2010-09-28 12:05:08.000 271 33371.89 291.90 2369.83 31.82 2010-09-28 12:05:09.000 271 33371.99 291.86 2369.88 31.82 2010-09-28 12:05:10.000 271 33372.01 291.86 2369.77 31.82 2010-09-28 12:05:11.000 271 33372.03 291.84 2369.76 31.82 2010-09-28 12:05:12.000 271 33371.95 291.82 2369.91 31.82 2010-09-28 12:05:13.000 271 33372.00 291.82 2369.81 31.82 2010-09-28 12:05:14.000 271 33371.96 291.79 2369.82 31.82 2010-09-28 12:05:15.000 271 33372.05 291.83 2369.80 31.82 2010-09-28 12:05:16.000 271 33372.12 291.79 2369.71 31.82 2010-09-28 12:05:17.000 271 33372.13 291.77 2369.83 31.82 2010-09-28 12:05:18.000 271 33372.05 291.75 2369.78 31.82 2010-09-28 12:05:19.000 271 33372.11 291.75 2369.76 31.82 2010-09-28 12:05:20.000 271 33372.15 291.71 2369.75 31.82 2010-09-28 12:05:21.000 271 33372.23 291.73 2369.76 31.82 2010-09-28 12:05:22.000 271 33372.20 291.69 2369.69 31.82 2010-09-28 12:05:23.000 271 33372.25 291.66 2369.76 31.82 2010-09-28 12:05:24.000 271 33372.18 291.67 2369.69 31.82 2010-09-28 12:05:25.000 271 33372.29 291.67 2369.71 31.82 2010-09-28 12:05:26.000 271 33372.31 291.67 2369.72 31.82 2010-09-28 12:05:27.000 271 33372.29 291.66 2369.74 31.82 2010-09-28 12:05:28.000 271 33372.32 291.62 2369.62 31.82 2010-09-28 12:05:29.000 271 33372.32 291.60 2369.66 31.82 2010-09-28 12:05:30.000 271 33372.32 291.63 2369.74 31.82 2010-09-28 12:05:31.000 271 33372.44 291.59 2369.71 31.82 2010-09-28 12:05:32.000 271 33372.45 291.57 2369.65 31.82 2010-09-28 12:05:33.000 271 33372.53 291.57 2369.63 31.82 2010-09-28 12:05:34.000 271 33372.51 291.59 2369.59 31.82 2010-09-28 12:05:35.000 271 33372.50 291.54 2369.52 31.82 2010-09-28 12:05:36.000 271 33372.56 291.50 2369.55 31.82 2010-09-28 12:05:37.000 271 33372.53 291.53 2369.57 31.82 2010-09-28 12:05:38.000 271 33372.47 291.52 2369.56 31.82 2010-09-28 12:05:39.000 271 33372.54 291.53 2369.53 31.82 2010-09-28 12:05:40.000 271 33372.53 291.52 2369.59 31.82 2010-09-28 12:05:41.000 271 33372.51 291.53 2369.41 31.82 2010-09-28 12:05:42.000 271 33372.57 291.51 2369.53 31.82 2010-09-28 12:05:43.000 271 33372.59 291.47 2369.47 31.82 2010-09-28 12:05:44.000 271 33372.59 291.47 2369.55 31.82 2010-09-28 12:05:45.000 271 33372.58 291.50 2369.53 31.82 2010-09-28 12:05:46.000 271 33372.54 291.50 2369.40 31.82 2010-09-28 12:05:47.000 271 33372.52 291.52 2369.49 31.82 2010-09-28 12:05:48.000 271 33372.56 291.50 2369.51 31.82 2010-09-28 12:05:49.000 271 33372.57 291.50 2369.48 31.82 2010-09-28 12:05:50.000 271 33372.53 291.51 2369.51 31.82 2010-09-28 12:05:51.000 271 33372.55 291.51 2369.47 31.82 2010-09-28 12:05:52.000 271 33372.54 291.53 2369.51 31.82 2010-09-28 12:05:53.000 271 33372.42 291.55 2369.48 31.82 2010-09-28 12:05:54.000 271 33372.64 291.51 2369.55 31.82 2010-09-28 12:05:55.000 271 33372.47 291.50 2369.47 31.82 2010-09-28 12:05:56.000 271 33372.54 291.52 2369.47 31.82 2010-09-28 12:05:57.000 271 33372.58 291.57 2369.38 31.82 2010-09-28 12:05:58.000 271 33372.58 291.57 2369.45 31.82 2010-09-28 12:05:59.000 271 33372.40 291.54 2369.40 31.82 2010-09-28 12:06:00.000 271 33372.50 291.60 2369.44 31.82 2010-09-28 12:06:01.000 271 33372.45 291.59 2369.42 31.82 2010-09-28 12:06:02.000 271 33372.49 291.57 2369.40 31.82 2010-09-28 12:06:03.000 271 33372.42 291.54 2369.47 31.82 2010-09-28 12:06:04.000 271 33372.49 291.57 2369.42 31.82 2010-09-28 12:06:05.000 271 33372.42 291.58 2369.48 31.82 2010-09-28 12:06:06.000 271 33372.32 291.65 2369.45 31.82 2010-09-28 12:06:07.000 271 33372.39 291.64 2369.52 31.82 2010-09-28 12:06:08.000 271 33372.28 291.63 2369.41 31.82 2010-09-28 12:06:09.000 271 33372.28 291.65 2369.57 31.82 2010-09-28 12:06:10.000 271 33372.33 291.63 2369.49 31.82 2010-09-28 12:06:11.000 271 33372.27 291.65 2369.49 31.82 2010-09-28 12:06:12.000 271 33372.35 291.64 2369.56 31.82 2010-09-28 12:06:13.000 271 33372.21 291.63 2369.44 31.82 2010-09-28 12:06:14.000 271 33372.23 291.65 2369.46 31.82 2010-09-28 12:06:15.000 271 33372.28 291.66 2369.51 31.82 2010-09-28 12:06:16.000 271 33372.19 291.69 2369.53 31.82 2010-09-28 12:06:17.000 271 33372.17 291.63 2369.46 31.82 2010-09-28 12:06:18.000 271 33372.04 291.69 2369.50 31.82 2010-09-28 12:06:19.000 271 33372.22 291.67 2369.53 31.82 2010-09-28 12:06:20.000 271 33372.07 291.65 2369.57 31.82 2010-09-28 12:06:21.000 271 33372.10 291.66 2369.49 31.82 2010-09-28 12:06:22.000 271 33372.06 291.64 2369.54 31.82 2010-09-28 12:06:23.000 271 33372.03 291.71 2369.53 31.82 2010-09-28 12:06:24.000 271 33372.12 291.70 2369.54 31.82 2010-09-28 12:06:25.000 271 33371.92 291.69 2369.68 31.82 2010-09-28 12:06:26.000 271 33371.98 291.68 2369.65 31.82 2010-09-28 12:06:27.000 271 33372.00 291.68 2369.58 31.82 2010-09-28 12:06:28.000 271 33371.98 291.73 2369.64 31.82 2010-09-28 12:06:29.000 271 33371.93 291.68 2369.62 31.82 2010-09-28 12:06:30.000 271 33371.94 291.71 2369.64 31.82 2010-09-28 12:06:31.000 271 33371.82 291.67 2369.59 31.82 2010-09-28 12:06:32.000 271 33371.91 291.68 2369.61 31.82 2010-09-28 12:06:33.000 271 33371.88 291.70 2369.62 31.82 2010-09-28 12:06:34.000 271 33371.89 291.70 2369.61 31.82 2010-09-28 12:06:35.000 271 33371.88 291.70 2369.64 31.82 2010-09-28 12:06:36.000 271 33371.82 291.69 2369.69 31.82 2010-09-28 12:06:37.000 271 33371.86 291.71 2369.74 31.82 2010-09-28 12:06:38.000 271 33371.83 291.70 2369.73 31.82 2010-09-28 12:06:39.000 271 33371.88 291.71 2369.62 31.82 2010-09-28 12:06:40.000 271 33371.84 291.64 2369.74 31.82 2010-09-28 12:06:41.000 271 33371.81 291.64 2369.65 31.82 2010-09-28 12:06:42.000 271 33371.82 291.65 2369.76 31.82 2010-09-28 12:06:43.000 271 33371.90 291.71 2369.70 31.82 2010-09-28 12:06:44.000 271 33371.83 291.69 2369.70 31.82 2010-09-28 12:06:45.000 271 33371.80 291.68 2369.71 31.82 2010-09-28 12:06:46.000 271 33371.81 291.67 2369.72 31.82 2010-09-28 12:06:47.000 271 33371.86 291.67 2369.74 31.82 2010-09-28 12:06:48.000 271 33371.71 291.65 2369.80 31.82 2010-09-28 12:06:49.000 271 33371.77 291.68 2369.75 31.82 2010-09-28 12:06:50.000 271 33371.82 291.65 2369.80 31.82 2010-09-28 12:06:51.000 271 33371.73 291.65 2369.77 31.82 2010-09-28 12:06:52.000 271 33371.74 291.65 2369.80 31.82 2010-09-28 12:06:53.000 271 33371.73 291.64 2369.84 31.82 2010-09-28 12:06:54.000 271 33371.80 291.67 2369.80 31.82 2010-09-28 12:06:55.000 271 33371.73 291.64 2369.85 31.82 2010-09-28 12:06:56.000 271 33371.67 291.62 2369.80 31.82 2010-09-28 12:06:57.000 271 33371.70 291.66 2369.83 31.82 2010-09-28 12:06:58.000 271 33371.70 291.67 2369.73 31.82 2010-09-28 12:06:59.000 271 33371.73 291.63 2369.89 31.82 2010-09-28 12:07:00.000 271 33371.60 291.66 2369.88 31.82 2010-09-28 12:07:01.000 271 33371.55 291.65 2369.84 31.82 2010-09-28 12:07:02.000 271 33371.51 291.63 2369.87 31.82 2010-09-28 12:07:03.000 271 33371.49 291.67 2369.87 31.82 2010-09-28 12:07:04.000 271 33371.53 291.67 2369.90 31.82 2010-09-28 12:07:05.000 271 33371.43 291.65 2369.82 31.82 2010-09-28 12:07:06.000 271 33371.50 291.69 2369.89 31.82 2010-09-28 12:07:07.000 271 33371.48 291.66 2369.94 31.82 2010-09-28 12:07:08.000 271 33371.36 291.65 2369.96 31.82 2010-09-28 12:07:09.000 271 33371.40 291.71 2369.97 31.82 2010-09-28 12:07:10.000 271 33371.40 291.71 2370.01 31.82 2010-09-28 12:07:11.000 271 33371.36 291.68 2369.91 31.82 2010-09-28 12:07:12.000 271 33371.33 291.71 2369.91 31.82 2010-09-28 12:07:13.000 271 33371.17 291.71 2369.98 31.82 2010-09-28 12:07:14.000 271 33371.19 291.70 2369.98 31.82 2010-09-28 12:07:15.000 271 33371.29 291.75 2369.95 31.82 2010-09-28 12:07:16.000 271 33371.21 291.73 2369.95 31.82 2010-09-28 12:07:17.000 271 33371.21 291.75 2370.01 31.82 2010-09-28 12:07:18.000 271 33371.09 291.72 2369.96 31.82 2010-09-28 12:07:19.000 271 33371.15 291.74 2370.06 31.82 2010-09-28 12:07:20.000 271 33371.07 291.75 2370.08 31.82 2010-09-28 12:07:21.000 271 33371.04 291.80 2369.99 31.82 2010-09-28 12:07:22.000 271 33370.97 291.80 2370.02 31.82 2010-09-28 12:07:23.000 271 33370.92 291.79 2370.05 31.82 2010-09-28 12:07:24.000 271 33371.00 291.85 2370.12 31.82 2010-09-28 12:07:25.000 271 33370.85 291.84 2370.05 31.82 2010-09-28 12:07:26.000 271 33370.87 291.84 2370.11 31.82 2010-09-28 12:07:27.000 271 33370.85 291.86 2370.08 31.82 2010-09-28 12:07:28.000 271 33370.85 291.87 2370.11 31.82 2010-09-28 12:07:29.000 271 33370.81 291.87 2370.15 31.82 2010-09-28 12:07:30.000 271 33370.74 291.79 2370.07 31.82 2010-09-28 12:07:31.000 271 33370.92 291.87 2370.17 31.82 2010-09-28 12:07:32.000 271 33370.75 291.83 2370.10 31.82 2010-09-28 12:07:33.000 271 33370.70 291.88 2370.27 31.82 2010-09-28 12:07:34.000 271 33370.77 291.93 2370.29 31.82 2010-09-28 12:07:35.000 271 33370.60 291.86 2370.26 31.82 2010-09-28 12:07:36.000 271 33370.62 291.86 2370.21 31.82 2010-09-28 12:07:37.000 271 33370.71 291.90 2370.24 31.82 2010-09-28 12:07:38.000 271 33370.59 291.90 2370.24 31.82 2010-09-28 12:07:39.000 271 33370.62 291.88 2370.36 31.82 2010-09-28 12:07:40.000 271 33370.61 291.89 2370.30 31.82 2010-09-28 12:07:41.000 271 33370.61 291.88 2370.33 31.82 2010-09-28 12:07:42.000 271 33370.64 291.86 2370.29 31.82 2010-09-28 12:07:43.000 271 33370.55 291.92 2370.32 31.82 2010-09-28 12:07:44.000 271 33370.54 291.89 2370.35 31.82 2010-09-28 12:07:45.000 271 33370.52 291.88 2370.43 31.82 2010-09-28 12:07:46.000 271 33370.54 291.88 2370.32 31.82 2010-09-28 12:07:47.000 271 33370.51 291.95 2370.42 31.82 2010-09-28 12:07:48.000 271 33370.54 291.91 2370.45 31.82 2010-09-28 12:07:49.000 271 33370.52 291.88 2370.40 31.82 2010-09-28 12:07:50.000 271 33370.52 291.87 2370.33 31.82 2010-09-28 12:07:51.000 271 33370.52 291.91 2370.41 31.82 2010-09-28 12:07:52.000 271 33370.57 291.89 2370.52 31.82 2010-09-28 12:07:53.000 271 33370.48 291.89 2370.45 31.82 2010-09-28 12:07:54.000 271 33370.46 291.88 2370.45 31.82 2010-09-28 12:07:55.000 271 33370.47 291.87 2370.54 31.82 2010-09-28 12:07:56.000 271 33370.45 291.88 2370.55 31.82 2010-09-28 12:07:57.000 271 33370.48 291.93 2370.48 31.82 2010-09-28 12:07:58.000 271 33370.50 291.95 2370.49 31.82 2010-09-28 12:07:59.000 271 33370.51 291.92 2370.52 31.82 2010-09-28 12:08:00.000 271 33370.49 291.93 2370.60 31.82 2010-09-28 12:08:01.000 271 33370.43 291.92 2370.59 31.82 2010-09-28 12:08:02.000 271 33370.45 291.89 2370.55 31.82 2010-09-28 12:08:03.000 271 33370.46 291.91 2370.57 31.82 2010-09-28 12:08:04.000 271 33370.49 291.88 2370.60 31.82 2010-09-28 12:08:05.000 271 33370.39 291.92 2370.58 31.82 2010-09-28 12:08:06.000 271 33370.36 291.88 2370.56 31.82 2010-09-28 12:08:07.000 271 33370.47 291.88 2370.60 31.82 2010-09-28 12:08:08.000 271 33370.37 291.88 2370.60 31.82 2010-09-28 12:08:09.000 271 33370.43 291.89 2370.65 31.82 2010-09-28 12:08:10.000 271 33370.39 291.84 2370.56 31.82 2010-09-28 12:08:11.000 271 33370.39 291.88 2370.68 31.82 2010-09-28 12:08:12.000 271 33370.43 291.87 2370.63 31.82 2010-09-28 12:08:13.000 271 33370.40 291.87 2370.68 31.82 2010-09-28 12:08:14.000 271 33370.36 291.88 2370.68 31.82 2010-09-28 12:08:15.000 271 33370.42 291.85 2370.65 31.82 2010-09-28 12:08:16.000 271 33370.46 291.84 2370.63 31.82 2010-09-28 12:08:17.000 271 33370.45 291.84 2370.74 31.82 2010-09-28 12:08:18.000 271 33370.43 291.83 2370.64 31.82 2010-09-28 12:08:19.000 271 33370.33 291.86 2370.67 31.82 2010-09-28 12:08:20.000 271 33370.41 291.85 2370.66 31.82 2010-09-28 12:08:21.000 271 33370.36 291.81 2370.70 31.82 2010-09-28 12:08:22.000 271 33370.47 291.81 2370.65 31.82 2010-09-28 12:08:23.000 271 33370.37 291.77 2370.60 31.82 2010-09-28 12:08:24.000 271 33370.44 291.84 2370.63 31.82 2010-09-28 12:08:25.000 271 33370.43 291.80 2370.65 31.82 2010-09-28 12:08:26.000 271 33370.40 291.77 2370.65 31.82 2010-09-28 12:08:27.000 271 33370.37 291.76 2370.71 31.82 2010-09-28 12:08:28.000 271 33370.38 291.78 2370.66 31.82 2010-09-28 12:08:29.000 271 33370.35 291.77 2370.61 31.82 2010-09-28 12:08:30.000 271 33370.32 291.70 2370.67 31.82 2010-09-28 12:08:31.000 271 33370.40 291.75 2370.72 31.82 2010-09-28 12:08:32.000 271 33370.40 291.73 2370.68 31.82 2010-09-28 12:08:33.000 271 33370.40 291.80 2370.61 31.82 2010-09-28 12:08:34.000 271 33370.39 291.76 2370.70 31.82 2010-09-28 12:08:35.000 271 33370.31 291.78 2370.67 31.82 2010-09-28 12:08:36.000 271 33370.36 291.76 2370.72 31.82 2010-09-28 12:08:37.000 271 33370.44 291.76 2370.64 31.82 2010-09-28 12:08:38.000 271 33370.37 291.76 2370.64 31.82 2010-09-28 12:08:39.000 271 33370.34 291.77 2370.66 31.82 2010-09-28 12:08:40.000 271 33370.43 291.83 2370.67 31.82 2010-09-28 12:08:41.000 271 33370.20 291.81 2370.70 31.82 2010-09-28 12:08:42.000 271 33370.31 291.83 2370.72 31.82 2010-09-28 12:08:43.000 271 33370.34 291.79 2370.63 31.82 2010-09-28 12:08:44.000 271 33370.31 291.78 2370.67 31.82 2010-09-28 12:08:45.000 271 33370.27 291.82 2370.70 31.82 2010-09-28 12:08:46.000 271 33370.32 291.79 2370.77 31.82 2010-09-28 12:08:47.000 271 33370.21 291.74 2370.71 31.82 2010-09-28 12:08:48.000 271 33370.24 291.81 2370.80 31.82 2010-09-28 12:08:49.000 271 33370.11 291.79 2370.78 31.82 2010-09-28 12:08:50.000 271 33370.14 291.78 2370.74 31.82 2010-09-28 12:08:51.000 271 33370.22 291.75 2370.76 31.82 2010-09-28 12:08:52.000 271 33370.19 291.85 2370.68 31.82 2010-09-28 12:08:53.000 271 33370.17 291.80 2370.68 31.82 2010-09-28 12:08:54.000 271 33370.14 291.75 2370.86 31.82 2010-09-28 12:08:55.000 271 33370.18 291.78 2370.74 31.82 2010-09-28 12:08:56.000 271 33370.08 291.77 2370.72 31.82 2010-09-28 12:08:57.000 271 33370.16 291.76 2370.73 31.82 2010-09-28 12:08:58.000 271 33370.11 291.74 2370.83 31.82 2010-09-28 12:08:59.000 271 33370.17 291.75 2370.86 31.82 2010-09-28 12:09:00.000 271 33370.17 291.72 2370.80 31.82 2010-09-28 12:09:01.000 271 33370.20 291.74 2370.86 31.82 2010-09-28 12:09:02.000 271 33370.14 291.76 2370.84 31.82 2010-09-28 12:09:03.000 271 33370.18 291.75 2370.87 31.82 2010-09-28 12:09:04.000 271 33370.12 291.69 2370.89 31.82 2010-09-28 12:09:05.000 271 33370.18 291.71 2370.80 31.82 2010-09-28 12:09:06.000 271 33370.14 291.68 2370.85 31.82 2010-09-28 12:09:07.000 271 33370.23 291.67 2370.92 31.82 2010-09-28 12:09:08.000 271 33370.13 291.68 2370.83 31.82 2010-09-28 12:09:09.000 271 33370.15 291.68 2370.87 31.82 2010-09-28 12:09:10.000 271 33370.14 291.67 2370.86 31.82 2010-09-28 12:09:11.000 271 33370.11 291.71 2370.95 31.82 2010-09-28 12:09:12.000 271 33370.21 291.67 2370.92 31.82 2010-09-28 12:09:13.000 271 33370.03 291.71 2370.88 31.82 2010-09-28 12:09:14.000 271 33370.06 291.68 2370.86 31.82 2010-09-28 12:09:15.000 271 33370.12 291.68 2370.89 31.82 2010-09-28 12:09:16.000 271 33370.06 291.67 2370.88 31.82 2010-09-28 12:09:17.000 271 33370.14 291.64 2370.91 31.82 2010-09-28 12:09:18.000 271 33370.07 291.65 2370.82 31.82 2010-09-28 12:09:19.000 271 33370.15 291.69 2370.84 31.82 2010-09-28 12:09:20.000 271 33370.08 291.67 2370.83 31.82 2010-09-28 12:09:21.000 271 33370.05 291.65 2370.92 31.82 2010-09-28 12:09:22.000 271 33369.95 291.62 2370.90 31.82 2010-09-28 12:09:23.000 271 33370.00 291.64 2370.89 31.82 2010-09-28 12:09:24.000 271 33369.99 291.65 2370.92 31.82 2010-09-28 12:09:25.000 271 33370.11 291.62 2370.94 31.82 2010-09-28 12:09:26.000 271 33370.05 291.60 2370.87 31.82 2010-09-28 12:09:27.000 271 33370.02 291.60 2370.94 31.82 2010-09-28 12:09:28.000 271 33370.03 291.65 2370.91 31.82 2010-09-28 12:09:29.000 271 33370.02 291.61 2370.92 31.82 2010-09-28 12:09:30.000 271 33370.01 291.63 2370.85 31.82 2010-09-28 12:09:31.000 271 33369.94 291.61 2370.86 31.82 2010-09-28 12:09:32.000 271 33369.96 291.64 2370.91 31.82 2010-09-28 12:09:33.000 271 33369.93 291.63 2370.99 31.82 2010-09-28 12:09:34.000 271 33369.92 291.66 2370.99 31.82 2010-09-28 12:09:35.000 271 33369.96 291.59 2370.91 31.82 2010-09-28 12:09:36.000 271 33370.02 291.63 2370.91 31.82 2010-09-28 12:09:37.000 271 33370.00 291.61 2370.91 31.82 2010-09-28 12:09:38.000 271 33369.93 291.63 2370.96 31.82 2010-09-28 12:09:39.000 271 33369.94 291.64 2370.96 31.82 2010-09-28 12:09:40.000 271 33369.84 291.61 2370.96 31.82 2010-09-28 12:09:41.000 271 33369.73 291.60 2370.92 31.82 2010-09-28 12:09:42.000 271 33369.94 291.61 2370.93 31.82 2010-09-28 12:09:43.000 271 33369.90 291.62 2371.03 31.82 2010-09-28 12:09:44.000 271 33369.94 291.59 2370.99 31.82 2010-09-28 12:09:45.000 271 33369.86 291.62 2370.95 31.82 2010-09-28 12:09:46.000 271 33369.81 291.62 2370.98 31.82 2010-09-28 12:09:47.000 271 33369.89 291.63 2370.97 31.82 2010-09-28 12:09:48.000 271 33369.68 291.63 2370.97 31.82 2010-09-28 12:09:49.000 271 33369.92 291.64 2370.92 31.82 2010-09-28 12:09:50.000 271 33369.85 291.67 2370.97 31.82 2010-09-28 12:09:51.000 271 33369.75 291.67 2370.98 31.82 2010-09-28 12:09:52.000 271 33369.71 291.69 2371.01 31.82 2010-09-28 12:09:53.000 271 33369.70 291.61 2370.95 31.82 2010-09-28 12:09:54.000 271 33369.71 291.65 2370.98 31.82 2010-09-28 12:09:55.000 271 33369.78 291.66 2371.02 31.82 2010-09-28 12:09:56.000 271 33369.63 291.67 2371.01 31.82 2010-09-28 12:09:57.000 271 33369.67 291.65 2371.04 31.82 2010-09-28 12:09:58.000 271 33369.62 291.66 2371.05 31.82 2010-09-28 12:09:59.000 271 33369.62 291.64 2371.01 31.82 2010-09-28 12:10:00.000 271 33369.64 291.63 2371.03 31.82 2010-09-28 12:10:01.000 271 33369.59 291.66 2371.10 31.82 2010-09-28 12:10:02.000 271 33369.55 291.66 2371.01 31.82 2010-09-28 12:10:03.000 271 33369.55 291.65 2371.14 31.82 2010-09-28 12:10:04.000 271 33369.53 291.63 2371.16 31.82 2010-09-28 12:10:05.000 271 33369.44 291.65 2371.13 31.82 2010-09-28 12:10:06.000 271 33369.58 291.72 2371.18 31.82 2010-09-28 12:10:07.000 271 33369.50 291.65 2371.17 31.82 2010-09-28 12:10:08.000 271 33369.42 291.67 2371.10 31.82 2010-09-28 12:10:09.000 271 33369.42 291.64 2371.14 31.82 2010-09-28 12:10:10.000 271 33369.41 291.64 2371.20 31.82 2010-09-28 12:10:11.000 271 33369.33 291.64 2371.13 31.82 2010-09-28 12:10:12.000 271 33369.42 291.67 2371.20 31.82 2010-09-28 12:10:13.000 271 33369.40 291.67 2371.20 31.82 2010-09-28 12:10:14.000 271 33369.31 291.63 2371.19 31.82 2010-09-28 12:10:15.000 271 33369.37 291.67 2371.29 31.82 2010-09-28 12:10:16.000 271 33369.38 291.63 2371.19 31.82 2010-09-28 12:10:17.000 271 33369.35 291.69 2371.23 31.82 2010-09-28 12:10:18.000 271 33369.37 291.67 2371.24 31.82 2010-09-28 12:10:19.000 271 33369.29 291.69 2371.28 31.82 2010-09-28 12:10:20.000 271 33369.26 291.70 2371.29 31.82 2010-09-28 12:10:21.000 271 33369.35 291.71 2371.31 31.82 2010-09-28 12:10:22.000 271 33369.29 291.65 2371.26 31.82 2010-09-28 12:10:23.000 271 33369.39 291.65 2371.25 31.82 2010-09-28 12:10:24.000 271 33369.36 291.70 2371.20 31.82 2010-09-28 12:10:25.000 271 33369.24 291.68 2371.32 31.82 2010-09-28 12:10:26.000 271 33369.19 291.66 2371.30 31.82 2010-09-28 12:10:27.000 271 33369.32 291.68 2371.28 31.82 2010-09-28 12:10:28.000 271 33369.29 291.69 2371.32 31.82 2010-09-28 12:10:29.000 271 33369.29 291.70 2371.29 31.82 2010-09-28 12:10:30.000 271 33369.28 291.66 2371.26 31.82 2010-09-28 12:10:31.000 271 33369.32 291.66 2371.39 31.82 2010-09-28 12:10:32.000 271 33369.31 291.62 2371.38 31.82 2010-09-28 12:10:33.000 271 33369.33 291.64 2371.32 31.82 2010-09-28 12:10:34.000 271 33369.32 291.68 2371.34 31.82 2010-09-28 12:10:35.000 271 33369.29 291.66 2371.37 31.82 2010-09-28 12:10:36.000 271 33369.26 291.65 2371.48 31.82 2010-09-28 12:10:37.000 271 33369.35 291.60 2371.36 31.82 2010-09-28 12:10:38.000 271 33369.31 291.57 2371.36 31.82 2010-09-28 12:10:39.000 271 33369.32 291.60 2371.38 31.82 2010-09-28 12:10:40.000 271 33369.30 291.63 2371.30 31.82 2010-09-28 12:10:41.000 271 33369.26 291.63 2371.32 31.82 2010-09-28 12:10:42.000 271 33369.31 291.61 2371.42 31.82 2010-09-28 12:10:43.000 271 33369.37 291.57 2371.40 31.82 2010-09-28 12:10:44.000 271 33369.25 291.58 2371.34 31.82 2010-09-28 12:10:45.000 271 33369.34 291.63 2371.36 31.82 2010-09-28 12:10:46.000 271 33369.21 291.60 2371.45 31.82 2010-09-28 12:10:47.000 271 33369.30 291.60 2371.45 31.82 2010-09-28 12:10:48.000 271 33369.39 291.55 2371.42 31.82 2010-09-28 12:10:49.000 271 33369.32 291.59 2371.35 31.82 2010-09-28 12:10:50.000 271 33369.32 291.56 2371.39 31.82 2010-09-28 12:10:51.000 271 33369.38 291.53 2371.39 31.82 2010-09-28 12:10:52.000 271 33369.34 291.57 2371.36 31.82 2010-09-28 12:10:53.000 271 33369.28 291.58 2371.48 31.82 2010-09-28 12:10:54.000 271 33369.45 291.56 2371.30 31.82 2010-09-28 12:10:55.000 271 33369.31 291.58 2371.38 31.82 2010-09-28 12:10:56.000 271 33369.31 291.59 2371.40 31.82 2010-09-28 12:10:57.000 271 33369.36 291.54 2371.34 31.82 2010-09-28 12:10:58.000 271 33369.32 291.53 2371.39 31.82 2010-09-28 12:10:59.000 271 33369.21 291.50 2371.45 31.82 2010-09-28 12:11:00.000 271 33369.40 291.55 2371.41 31.82 2010-09-28 12:11:01.000 271 33369.43 291.49 2371.42 31.82 2010-09-28 12:11:02.000 271 33369.31 291.47 2371.34 31.82 2010-09-28 12:11:03.000 271 33369.39 291.48 2371.31 31.82 2010-09-28 12:11:04.000 271 33369.41 291.47 2371.40 31.82 2010-09-28 12:11:05.000 271 33369.39 291.47 2371.35 31.82 2010-09-28 12:11:06.000 271 33369.37 291.50 2371.44 31.82 2010-09-28 12:11:07.000 271 33369.49 291.46 2371.34 31.82 2010-09-28 12:11:08.000 271 33369.41 291.45 2371.29 31.82 2010-09-28 12:11:09.000 271 33369.52 291.42 2371.32 31.82 2010-09-28 12:11:10.000 271 33369.45 291.44 2371.37 31.82 2010-09-28 12:11:11.000 271 33369.42 291.46 2371.32 31.82 2010-09-28 12:11:12.000 271 33369.51 291.42 2371.39 31.82 2010-09-28 12:11:13.000 271 33369.45 291.43 2371.39 31.82 2010-09-28 12:11:14.000 271 33369.44 291.42 2371.31 31.82 2010-09-28 12:11:15.000 271 33369.46 291.43 2371.28 31.82 2010-09-28 12:11:16.000 271 33369.48 291.41 2371.28 31.82 2010-09-28 12:11:17.000 271 33369.46 291.38 2371.30 31.82 2010-09-28 12:11:18.000 271 33369.50 291.40 2371.42 31.82 2010-09-28 12:11:19.000 271 33369.49 291.37 2371.32 31.82 2010-09-28 12:11:20.000 271 33369.45 291.41 2371.27 31.82 2010-09-28 12:11:21.000 271 33369.49 291.42 2371.39 31.82 2010-09-28 12:11:22.000 271 33369.49 291.37 2371.33 31.82 2010-09-28 12:11:23.000 271 33369.47 291.37 2371.34 31.82 2010-09-28 12:11:24.000 271 33369.45 291.32 2371.34 31.82 2010-09-28 12:11:25.000 271 33369.53 291.38 2371.29 31.82 2010-09-28 12:11:26.000 271 33369.46 291.36 2371.30 31.82 2010-09-28 12:11:27.000 271 33369.47 291.37 2371.34 31.82 2010-09-28 12:11:28.000 271 33369.47 291.37 2371.30 31.82 2010-09-28 12:11:29.000 271 33369.45 291.35 2371.36 31.82 2010-09-28 12:11:30.000 271 33369.45 291.36 2371.34 31.82 2010-09-28 12:11:31.000 271 33369.45 291.37 2371.33 31.82 2010-09-28 12:11:32.000 271 33369.47 291.35 2371.29 31.82 2010-09-28 12:11:33.000 271 33369.50 291.39 2371.32 31.82 2010-09-28 12:11:34.000 271 33369.50 291.41 2371.32 31.82 2010-09-28 12:11:35.000 271 33369.41 291.36 2371.31 31.82 2010-09-28 12:11:36.000 271 33369.57 291.39 2371.32 31.82 2010-09-28 12:11:37.000 271 33369.40 291.43 2371.22 31.82 2010-09-28 12:11:38.000 271 33369.37 291.41 2371.17 31.82 2010-09-28 12:11:39.000 271 33369.45 291.41 2371.29 31.82 2010-09-28 12:11:40.000 271 33369.49 291.43 2371.22 31.82 2010-09-28 12:11:41.000 271 33369.36 291.43 2371.32 31.82 2010-09-28 12:11:42.000 271 33369.35 291.46 2371.30 31.82 2010-09-28 12:11:43.000 271 33369.36 291.43 2371.31 31.82 2010-09-28 12:11:44.000 271 33369.34 291.43 2371.35 31.82 2010-09-28 12:11:45.000 271 33369.40 291.44 2371.29 31.82 2010-09-28 12:11:46.000 271 33369.44 291.46 2371.30 31.82 2010-09-28 12:11:47.000 271 33369.32 291.44 2371.23 31.82 2010-09-28 12:11:48.000 271 33369.29 291.43 2371.22 31.82 2010-09-28 12:11:49.000 271 33369.40 291.44 2371.28 31.82 2010-09-28 12:11:50.000 271 33369.37 291.43 2371.31 31.82 2010-09-28 12:11:51.000 271 33369.34 291.42 2371.34 31.82 2010-09-28 12:11:52.000 271 33369.35 291.47 2371.29 31.82 2010-09-28 12:11:53.000 271 33369.43 291.45 2371.26 31.82 2010-09-28 12:11:54.000 271 33369.31 291.43 2371.29 31.82 2010-09-28 12:11:55.000 271 33369.29 291.44 2371.30 31.82 2010-09-28 12:11:56.000 271 33369.32 291.44 2371.28 31.82 2010-09-28 12:11:57.000 271 33369.35 291.45 2371.39 31.82 2010-09-28 12:11:58.000 271 33369.33 291.50 2371.31 31.82 2010-09-28 12:11:59.000 271 33369.29 291.44 2371.42 31.82 2010-09-28 12:12:00.000 271 33369.44 291.45 2371.32 31.82 2010-09-28 12:12:01.000 271 33369.18 291.49 2371.31 31.82 2010-09-28 12:12:02.000 271 33369.31 291.46 2371.30 31.82 2010-09-28 12:12:03.000 271 33369.34 291.43 2371.35 31.82 2010-09-28 12:12:04.000 271 33369.29 291.44 2371.26 31.82 2010-09-28 12:12:05.000 271 33369.37 291.48 2371.28 31.82 2010-09-28 12:12:06.000 271 33369.33 291.41 2371.29 31.82 2010-09-28 12:12:07.000 271 33369.34 291.47 2371.32 31.82 2010-09-28 12:12:08.000 271 33369.28 291.46 2371.34 31.82 2010-09-28 12:12:09.000 271 33369.32 291.45 2371.32 31.82 2010-09-28 12:12:10.000 271 33369.30 291.41 2371.34 31.82 2010-09-28 12:12:11.000 271 33369.27 291.43 2371.33 31.82 2010-09-28 12:12:12.000 271 33369.23 291.45 2371.32 31.82 2010-09-28 12:12:13.000 271 33369.30 291.42 2371.39 31.82 2010-09-28 12:12:14.000 271 33369.25 291.41 2371.28 31.82 2010-09-28 12:12:15.000 271 33369.27 291.40 2371.34 31.82 2010-09-28 12:12:16.000 271 33369.31 291.39 2371.29 31.82 2010-09-28 12:12:17.000 271 33369.31 291.41 2371.36 31.82 2010-09-28 12:12:18.000 271 33369.28 291.44 2371.25 31.82 2010-09-28 12:12:19.000 271 33369.24 291.41 2371.38 31.82 2010-09-28 12:12:20.000 271 33369.21 291.42 2371.35 31.82 2010-09-28 12:12:21.000 271 33369.18 291.45 2371.37 31.82 2010-09-28 12:12:22.000 271 33369.07 291.44 2371.38 31.82 2010-09-28 12:12:23.000 271 33369.20 291.38 2371.44 31.82 2010-09-28 12:12:24.000 271 33369.20 291.44 2371.29 31.82 2010-09-28 12:12:25.000 271 33369.10 291.42 2371.36 31.82 2010-09-28 12:12:26.000 271 33369.12 291.44 2371.36 31.82 2010-09-28 12:12:27.000 271 33369.10 291.43 2371.40 31.82 2010-09-28 12:12:28.000 271 33369.16 291.44 2371.40 31.82 2010-09-28 12:12:29.000 271 33369.10 291.44 2371.38 31.82 2010-09-28 12:12:30.000 271 33369.09 291.44 2371.44 31.82 2010-09-28 12:12:31.000 271 33369.08 291.50 2371.43 31.82 2010-09-28 12:12:32.000 271 33369.03 291.43 2371.38 31.82 2010-09-28 12:12:33.000 271 33369.01 291.49 2371.42 31.82 2010-09-28 12:12:34.000 271 33369.06 291.44 2371.42 31.82 2010-09-28 12:12:35.000 271 33368.97 291.44 2371.43 31.82 2010-09-28 12:12:36.000 271 33369.06 291.50 2371.39 31.82 2010-09-28 12:12:37.000 271 33369.06 291.46 2371.45 31.82 2010-09-28 12:12:38.000 271 33369.00 291.41 2371.44 31.82 2010-09-28 12:12:39.000 271 33368.91 291.46 2371.47 31.82 2010-09-28 12:12:40.000 271 33368.97 291.45 2371.48 31.82 2010-09-28 12:12:41.000 271 33369.04 291.43 2371.55 31.82 2010-09-28 12:12:42.000 271 33369.04 291.44 2371.44 31.82 2010-09-28 12:12:43.000 271 33368.90 291.49 2371.52 31.82 2010-09-28 12:12:44.000 271 33368.81 291.48 2371.48 31.82 2010-09-28 12:12:45.000 271 33368.96 291.47 2371.49 31.82 2010-09-28 12:12:46.000 271 33368.94 291.45 2371.50 31.82 2010-09-28 12:12:47.000 271 33368.81 291.46 2371.54 31.82 2010-09-28 12:12:48.000 271 33368.82 291.47 2371.52 31.82 2010-09-28 12:12:49.000 271 33368.96 291.44 2371.63 31.82 2010-09-28 12:12:50.000 271 33368.86 291.44 2371.58 31.82 2010-09-28 12:12:51.000 271 33368.76 291.44 2371.52 31.82 2010-09-28 12:12:52.000 271 33368.81 291.48 2371.52 31.82 2010-09-28 12:12:53.000 271 33368.91 291.46 2371.47 31.82 2010-09-28 12:12:54.000 271 33368.74 291.49 2371.62 31.82 2010-09-28 12:12:55.000 271 33368.75 291.49 2371.55 31.82 2010-09-28 12:12:56.000 271 33368.74 291.50 2371.54 31.82 2010-09-28 12:12:57.000 271 33368.63 291.46 2371.57 31.82 2010-09-28 12:12:58.000 271 33368.68 291.45 2371.61 31.82 2010-09-28 12:12:59.000 271 33368.74 291.44 2371.66 31.82 2010-09-28 12:13:00.000 271 33368.64 291.46 2371.51 31.82 2010-09-28 12:13:01.000 271 33368.66 291.46 2371.62 31.82 2010-09-28 12:13:02.000 271 33368.63 291.45 2371.65 31.82 2010-09-28 12:13:03.000 271 33368.67 291.46 2371.68 31.82 2010-09-28 12:13:04.000 271 33368.70 291.42 2371.65 31.82 2010-09-28 12:13:05.000 271 33368.48 291.42 2371.63 31.82 2010-09-28 12:13:06.000 271 33368.69 291.41 2371.72 31.82 2010-09-28 12:13:07.000 271 33368.59 291.42 2371.73 31.82 2010-09-28 12:13:08.000 271 33368.54 291.39 2371.70 31.82 2010-09-28 12:13:09.000 271 33368.56 291.40 2371.68 31.82 2010-09-28 12:13:10.000 271 33368.56 291.44 2371.68 31.82 2010-09-28 12:13:11.000 271 33368.48 291.42 2371.59 31.82 2010-09-28 12:13:12.000 271 33368.60 291.40 2371.69 31.82 2010-09-28 12:13:13.000 271 33368.50 291.40 2371.69 31.82 2010-09-28 12:13:14.000 271 33368.48 291.37 2371.70 31.82 2010-09-28 12:13:15.000 271 33368.46 291.37 2371.69 31.82 2010-09-28 12:13:16.000 271 33368.49 291.42 2371.76 31.82 2010-09-28 12:13:17.000 271 33368.51 291.38 2371.78 31.82 2010-09-28 12:13:18.000 271 33368.43 291.33 2371.78 31.82 2010-09-28 12:13:19.000 271 33368.50 291.35 2371.75 31.82 2010-09-28 12:13:20.000 271 33368.61 291.35 2371.69 31.82 2010-09-28 12:13:21.000 271 33368.56 291.36 2371.69 31.82 2010-09-28 12:13:22.000 271 33368.47 291.32 2371.75 31.82 2010-09-28 12:13:23.000 271 33368.59 291.32 2371.80 31.82 2010-09-28 12:13:24.000 271 33368.41 291.31 2371.82 31.82 2010-09-28 12:13:25.000 271 33368.49 291.29 2371.73 31.82 2010-09-28 12:13:26.000 271 33368.57 291.26 2371.79 31.82 2010-09-28 12:13:27.000 271 33368.49 291.26 2371.78 31.82 2010-09-28 12:13:28.000 271 33368.58 291.27 2371.79 31.82 2010-09-28 12:13:29.000 271 33368.55 291.23 2371.79 31.82 2010-09-28 12:13:30.000 271 33368.50 291.23 2371.78 31.82 2010-09-28 12:13:31.000 271 33368.70 291.25 2371.76 31.82 2010-09-28 12:13:32.000 271 33368.61 291.21 2371.79 31.82 2010-09-28 12:13:33.000 271 33368.57 291.21 2371.77 31.82 2010-09-28 12:13:34.000 271 33368.62 291.21 2371.85 31.82 2010-09-28 12:13:35.000 271 33368.72 291.23 2371.73 31.82 2010-09-28 12:13:36.000 271 33368.64 291.17 2371.70 31.82 2010-09-28 12:13:37.000 271 33368.59 291.17 2371.81 31.82 2010-09-28 12:13:38.000 271 33368.82 291.19 2371.77 31.82 2010-09-28 12:13:39.000 271 33368.79 291.19 2371.66 31.82 2010-09-28 12:13:40.000 271 33368.73 291.13 2371.83 31.82 2010-09-28 12:13:41.000 271 33368.81 291.14 2371.79 31.82 2010-09-28 12:13:42.000 271 33368.87 291.13 2371.77 31.82 2010-09-28 12:13:43.000 271 33368.82 291.12 2371.68 31.82 2010-09-28 12:13:44.000 271 33368.88 291.12 2371.67 31.82 2010-09-28 12:13:45.000 271 33368.79 291.10 2371.69 31.82 2010-09-28 12:13:46.000 271 33368.91 291.11 2371.81 31.82 2010-09-28 12:13:47.000 271 33368.90 291.07 2371.81 31.82 2010-09-28 12:13:48.000 271 33368.85 291.08 2371.73 31.82 2010-09-28 12:13:49.000 271 33368.93 291.05 2371.73 31.82 2010-09-28 12:13:50.000 271 33369.01 291.08 2371.64 31.82 2010-09-28 12:13:51.000 271 33368.97 291.05 2371.66 31.82 2010-09-28 12:13:52.000 271 33369.07 291.02 2371.75 31.82 2010-09-28 12:13:53.000 271 33369.05 291.04 2371.66 31.82 2010-09-28 12:13:54.000 271 33368.99 291.07 2371.69 31.82 2010-09-28 12:13:55.000 271 33369.00 291.06 2371.71 31.82 2010-09-28 12:13:56.000 271 33369.16 291.04 2371.61 31.82 2010-09-28 12:13:57.000 271 33369.12 290.99 2371.54 31.82 2010-09-28 12:13:58.000 271 33369.07 291.06 2371.60 31.82 2010-09-28 12:13:59.000 271 33369.12 291.02 2371.60 31.82 2010-09-28 12:14:00.000 271 33369.06 291.02 2371.55 31.82 2010-09-28 12:14:01.000 271 33369.25 291.00 2371.63 31.82 2010-09-28 12:14:02.000 271 33369.26 291.00 2371.50 31.82 2010-09-28 12:14:03.000 271 33369.15 290.99 2371.50 31.82 2010-09-28 12:14:04.000 271 33369.23 290.95 2371.57 31.82 2010-09-28 12:14:05.000 271 33369.20 290.98 2371.56 31.82 2010-09-28 12:14:06.000 271 33369.18 290.95 2371.47 31.82 2010-09-28 12:14:07.000 271 33369.21 290.96 2371.49 31.82 2010-09-28 12:14:08.000 271 33369.27 290.96 2371.49 31.82 2010-09-28 12:14:09.000 271 33369.31 290.94 2371.44 31.82 2010-09-28 12:14:10.000 271 33369.34 290.95 2371.50 31.82 2010-09-28 12:14:11.000 271 33369.30 290.96 2371.44 31.82 2010-09-28 12:14:12.000 271 33369.38 290.93 2371.44 31.82 2010-09-28 12:14:13.000 271 33369.29 290.95 2371.48 31.82 2010-09-28 12:14:14.000 271 33369.34 291.01 2371.45 31.82 2010-09-28 12:14:15.000 271 33369.33 290.98 2371.39 31.82 2010-09-28 12:14:16.000 271 33369.39 290.99 2371.43 31.82 2010-09-28 12:14:17.000 271 33369.40 290.95 2371.50 31.82 2010-09-28 12:14:18.000 271 33369.45 290.91 2371.41 31.82 2010-09-28 12:14:19.000 271 33369.36 290.91 2371.48 31.82 2010-09-28 12:14:20.000 271 33369.37 290.95 2371.46 31.82 2010-09-28 12:14:21.000 271 33369.46 290.95 2371.39 31.82 2010-09-28 12:14:22.000 271 33369.43 290.90 2371.37 31.82 2010-09-28 12:14:23.000 271 33369.40 290.85 2371.41 31.82 2010-09-28 12:14:24.000 271 33369.44 290.90 2371.33 31.82 2010-09-28 12:14:25.000 271 33369.44 290.85 2371.32 31.82 2010-09-28 12:14:26.000 271 33369.42 290.86 2371.41 31.82 2010-09-28 12:14:27.000 271 33369.37 290.86 2371.41 31.82 2010-09-28 12:14:28.000 271 33369.40 290.85 2371.39 31.82 2010-09-28 12:14:29.000 271 33369.50 290.83 2371.40 31.82 2010-09-28 12:14:30.000 271 33369.43 290.80 2371.42 31.82 2010-09-28 12:14:31.000 271 33369.50 290.83 2371.34 31.82 2010-09-28 12:14:32.000 271 33369.47 290.86 2371.29 31.82 2010-09-28 12:14:33.000 271 33369.49 290.85 2371.36 31.82 2010-09-28 12:14:34.000 271 33369.53 290.85 2371.30 31.82 2010-09-28 12:14:35.000 271 33369.45 290.84 2371.32 31.82 2010-09-28 12:14:36.000 271 33369.49 290.86 2371.39 31.82 2010-09-28 12:14:37.000 271 33369.49 290.84 2371.33 31.82 2010-09-28 12:14:38.000 271 33369.52 290.83 2371.29 31.82 2010-09-28 12:14:39.000 271 33369.49 290.85 2371.27 31.82 2010-09-28 12:14:40.000 271 33369.35 290.84 2371.24 31.82 2010-09-28 12:14:41.000 271 33369.43 290.79 2371.35 31.82 2010-09-28 12:14:42.000 271 33369.40 290.79 2371.32 31.82 2010-09-28 12:14:43.000 271 33369.50 290.79 2371.25 31.82 2010-09-28 12:14:44.000 271 33369.49 290.76 2371.30 31.82 2010-09-28 12:14:45.000 271 33369.41 290.78 2371.25 31.82 2010-09-28 12:14:46.000 271 33369.47 290.81 2371.30 31.82 2010-09-28 12:14:47.000 271 33369.50 290.76 2371.31 31.82 2010-09-28 12:14:48.000 271 33369.51 290.81 2371.25 31.82 2010-09-28 12:14:49.000 271 33369.50 290.75 2371.25 31.82 2010-09-28 12:14:50.000 271 33369.41 290.81 2371.19 31.82 2010-09-28 12:14:51.000 271 33369.50 290.76 2371.22 31.82 2010-09-28 12:14:52.000 271 33369.49 290.74 2371.23 31.82 2010-09-28 12:14:53.000 271 33369.46 290.80 2371.32 31.82 2010-09-28 12:14:54.000 271 33369.47 290.81 2371.32 31.82 2010-09-28 12:14:55.000 271 33369.50 290.75 2371.26 31.82 2010-09-28 12:14:56.000 271 33369.46 290.74 2371.34 31.82 2010-09-28 12:14:57.000 271 33369.41 290.77 2371.24 31.82 2010-09-28 12:14:58.000 271 33369.40 290.75 2371.28 31.82 2010-09-28 12:14:59.000 271 33369.42 290.72 2371.30 31.82 2010-09-28 12:15:00.000 271 33369.38 290.78 2371.20 31.82 2010-09-28 12:15:01.000 271 33369.40 290.70 2371.22 31.82 2010-09-28 12:15:02.000 271 33369.49 290.71 2371.29 31.82 2010-09-28 12:15:03.000 271 33369.40 290.70 2371.27 31.82 2010-09-28 12:15:04.000 271 33369.42 290.70 2371.36 31.82 2010-09-28 12:15:05.000 271 33369.48 290.76 2371.28 31.82 2010-09-28 12:15:06.000 271 33369.44 290.76 2371.25 31.82 2010-09-28 12:15:07.000 271 33369.45 290.74 2371.22 31.82 2010-09-28 12:15:08.000 271 33369.44 290.73 2371.28 31.82 2010-09-28 12:15:09.000 271 33369.37 290.75 2371.34 31.82 2010-09-28 12:15:10.000 271 33369.44 290.68 2371.28 31.82 2010-09-28 12:15:11.000 271 33369.41 290.73 2371.30 31.82 2010-09-28 12:15:12.000 271 33369.49 290.72 2371.30 31.82 2010-09-28 12:15:13.000 271 33369.30 290.73 2371.34 31.82 2010-09-28 12:15:14.000 271 33369.50 290.71 2371.36 31.82 2010-09-28 12:15:15.000 271 33369.43 290.71 2371.27 31.82 2010-09-28 12:15:16.000 271 33369.41 290.75 2371.26 31.82 2010-09-28 12:15:17.000 271 33369.46 290.76 2371.28 31.82 2010-09-28 12:15:18.000 271 33369.49 290.76 2371.26 31.82 2010-09-28 12:15:19.000 271 33369.32 290.76 2371.34 31.82 2010-09-28 12:15:20.000 271 33369.37 290.71 2371.28 31.82 2010-09-28 12:15:21.000 271 33369.39 290.72 2371.30 31.82 2010-09-28 12:15:22.000 271 33369.40 290.74 2371.35 31.82 2010-09-28 12:15:23.000 271 33369.31 290.79 2371.30 31.82 2010-09-28 12:15:24.000 271 33369.43 290.76 2371.28 31.82 2010-09-28 12:15:25.000 271 33369.35 290.75 2371.41 31.82 2010-09-28 12:15:26.000 271 33369.32 290.73 2371.35 31.82 2010-09-28 12:15:27.000 271 33369.33 290.76 2371.39 31.82 2010-09-28 12:15:28.000 271 33369.44 290.76 2371.43 31.82 2010-09-28 12:15:29.000 271 33369.26 290.74 2371.29 31.82 2010-09-28 12:15:30.000 271 33369.23 290.74 2371.32 31.82 2010-09-28 12:15:31.000 271 33369.30 290.75 2371.38 31.82 2010-09-28 12:15:32.000 271 33369.31 290.72 2371.34 31.82 2010-09-28 12:15:33.000 271 33369.28 290.76 2371.44 31.82 2010-09-28 12:15:34.000 271 33369.26 290.80 2371.34 31.82 2010-09-28 12:15:35.000 271 33369.17 290.77 2371.34 31.82 2010-09-28 12:15:36.000 271 33369.22 290.76 2371.38 31.82 2010-09-28 12:15:37.000 271 33369.09 290.74 2371.33 31.82 2010-09-28 12:15:38.000 271 33369.15 290.78 2371.50 31.82 2010-09-28 12:15:39.000 271 33369.15 290.81 2371.47 31.82 2010-09-28 12:15:40.000 271 33369.22 290.81 2371.39 31.82 2010-09-28 12:15:41.000 271 33369.07 290.79 2371.36 31.82 2010-09-28 12:15:42.000 271 33369.09 290.77 2371.41 31.82 2010-09-28 12:15:43.000 271 33369.09 290.79 2371.43 31.82 2010-09-28 12:15:44.000 271 33369.06 290.79 2371.46 31.82 2010-09-28 12:15:45.000 271 33369.05 290.78 2371.44 31.82 2010-09-28 12:15:46.000 271 33369.10 290.78 2371.43 31.82 2010-09-28 12:15:47.000 271 33369.06 290.82 2371.52 31.82 2010-09-28 12:15:48.000 271 33369.01 290.72 2371.51 31.82 2010-09-28 12:15:49.000 271 33369.05 290.77 2371.50 31.82 2010-09-28 12:15:50.000 271 33369.04 290.81 2371.51 31.82 2010-09-28 12:15:51.000 271 33368.97 290.76 2371.51 31.82 2010-09-28 12:15:52.000 271 33369.00 290.77 2371.50 31.82 2010-09-28 12:15:53.000 271 33369.01 290.74 2371.54 31.82 2010-09-28 12:15:54.000 271 33369.01 290.74 2371.63 31.82 2010-09-28 12:15:55.000 271 33368.92 290.71 2371.57 31.82 2010-09-28 12:15:56.000 271 33368.82 290.75 2371.68 31.82 2010-09-28 12:15:57.000 271 33368.97 290.74 2371.60 31.82 2010-09-28 12:15:58.000 271 33368.92 290.75 2371.57 31.82 2010-09-28 12:15:59.000 271 33368.90 290.74 2371.63 31.82 2010-09-28 12:16:00.000 271 33368.81 290.76 2371.57 31.82 2010-09-28 12:16:01.000 271 33368.91 290.70 2371.63 31.82 2010-09-28 12:16:02.000 271 33368.93 290.72 2371.71 31.82 2010-09-28 12:16:03.000 271 33368.82 290.72 2371.60 31.82 2010-09-28 12:16:04.000 271 33368.87 290.74 2371.56 31.82 2010-09-28 12:16:05.000 271 33368.85 290.76 2371.61 31.82 2010-09-28 12:16:06.000 271 33368.78 290.72 2371.65 31.82 2010-09-28 12:16:07.000 271 33368.88 290.74 2371.63 31.82 2010-09-28 12:16:08.000 271 33368.75 290.74 2371.60 31.82 2010-09-28 12:16:09.000 271 33368.82 290.76 2371.57 31.82 2010-09-28 12:16:10.000 271 33368.81 290.74 2371.65 31.82 2010-09-28 12:16:11.000 271 33368.81 290.77 2371.64 31.82 2010-09-28 12:16:12.000 271 33368.86 290.75 2371.68 31.82 2010-09-28 12:16:13.000 271 33368.72 290.73 2371.60 31.82 2010-09-28 12:16:14.000 271 33368.68 290.70 2371.60 31.82 2010-09-28 12:16:15.000 271 33368.79 290.68 2371.64 31.82 2010-09-28 12:16:16.000 271 33368.74 290.71 2371.78 31.82 2010-09-28 12:16:17.000 271 33368.75 290.68 2371.67 31.82 2010-09-28 12:16:18.000 271 33368.76 290.69 2371.72 31.82 2010-09-28 12:16:19.000 271 33368.76 290.71 2371.72 31.82 2010-09-28 12:16:20.000 271 33368.71 290.67 2371.61 31.82 2010-09-28 12:16:21.000 271 33368.67 290.66 2371.65 31.82 2010-09-28 12:16:22.000 271 33368.77 290.68 2371.66 31.82 2010-09-28 12:16:23.000 271 33368.82 290.68 2371.68 31.82 2010-09-28 12:16:24.000 271 33368.72 290.64 2371.69 31.82 2010-09-28 12:16:25.000 271 33368.75 290.67 2371.70 31.82 2010-09-28 12:16:26.000 271 33368.70 290.64 2371.70 31.82 2010-09-28 12:16:27.000 271 33368.70 290.60 2371.72 31.82 2010-09-28 12:16:28.000 271 33368.72 290.60 2371.70 31.82 2010-09-28 12:16:29.000 271 33368.69 290.64 2371.79 31.82 2010-09-28 12:16:30.000 271 33368.78 290.63 2371.74 31.82 2010-09-28 12:16:31.000 271 33368.76 290.62 2371.78 31.82 2010-09-28 12:16:32.000 271 33368.74 290.61 2371.72 31.82 2010-09-28 12:16:33.000 271 33368.80 290.62 2371.70 31.82 2010-09-28 12:16:34.000 271 33368.74 290.56 2371.70 31.82 2010-09-28 12:16:35.000 271 33368.72 290.59 2371.70 31.82 2010-09-28 12:16:36.000 271 33368.62 290.60 2371.71 31.82 2010-09-28 12:16:37.000 271 33368.69 290.62 2371.80 31.82 2010-09-28 12:16:38.000 271 33368.74 290.57 2371.78 31.82 2010-09-28 12:16:39.000 271 33368.72 290.57 2371.77 31.82 2010-09-28 12:16:40.000 271 33368.77 290.61 2371.68 31.82 2010-09-28 12:16:41.000 271 33368.69 290.61 2371.70 31.82 2010-09-28 12:16:42.000 271 33368.66 290.60 2371.83 31.82 2010-09-28 12:16:43.000 271 33368.73 290.56 2371.75 31.82 2010-09-28 12:16:44.000 271 33368.60 290.57 2371.74 31.82 2010-09-28 12:16:45.000 271 33368.61 290.58 2371.71 31.82 2010-09-28 12:16:46.000 271 33368.64 290.58 2371.78 31.82 2010-09-28 12:16:47.000 271 33368.57 290.57 2371.73 31.82 2010-09-28 12:16:48.000 271 33368.55 290.58 2371.79 31.82 2010-09-28 12:16:49.000 271 33368.66 290.62 2371.73 31.82 2010-09-28 12:16:50.000 271 33368.56 290.59 2371.84 31.82 2010-09-28 12:16:51.000 271 33368.51 290.61 2371.76 31.82 2010-09-28 12:16:52.000 271 33368.59 290.58 2371.75 31.82 2010-09-28 12:16:53.000 271 33368.56 290.56 2371.79 31.82 2010-09-28 12:16:54.000 271 33368.60 290.61 2371.79 31.82 2010-09-28 12:16:55.000 271 33368.60 290.56 2371.82 31.82 2010-09-28 12:16:56.000 271 33368.54 290.55 2371.80 31.82 2010-09-28 12:16:57.000 271 33368.51 290.53 2371.82 31.82 2010-09-28 12:16:58.000 271 33368.59 290.56 2371.87 31.82 2010-09-28 12:16:59.000 271 33368.57 290.49 2371.83 31.82 2010-09-28 12:17:00.000 271 33368.64 290.54 2371.86 31.82 2010-09-28 12:17:01.000 271 33368.57 290.50 2371.85 31.82 2010-09-28 12:17:02.000 271 33368.50 290.49 2371.86 31.82 2010-09-28 12:17:03.000 271 33368.59 290.50 2371.82 31.82 2010-09-28 12:17:04.000 271 33368.69 290.47 2371.87 31.82 2010-09-28 12:17:05.000 271 33368.63 290.51 2371.89 31.82 2010-09-28 12:17:06.000 271 33368.76 290.47 2371.79 31.82 2010-09-28 12:17:07.000 271 33368.66 290.43 2371.73 31.82 2010-09-28 12:17:08.000 271 33368.64 290.42 2371.77 31.82 2010-09-28 12:17:09.000 271 33368.65 290.42 2371.71 31.82 2010-09-28 12:17:10.000 271 33368.68 290.38 2371.86 31.82 2010-09-28 12:17:11.000 271 33368.72 290.43 2371.87 31.82 2010-09-28 12:17:12.000 271 33368.72 290.40 2371.82 31.82 2010-09-28 12:17:13.000 271 33368.65 290.37 2371.84 31.82 2010-09-28 12:17:14.000 271 33368.59 290.40 2371.76 31.82 2010-09-28 12:17:15.000 271 33368.61 290.39 2371.76 31.82 2010-09-28 12:17:16.000 271 33368.68 290.38 2371.85 31.82 2010-09-28 12:17:17.000 271 33368.68 290.35 2371.81 31.82 2010-09-28 12:17:18.000 271 33368.75 290.33 2371.85 31.82 2010-09-28 12:17:19.000 271 33368.68 290.35 2371.78 31.82 2010-09-28 12:17:20.000 271 33368.78 290.35 2371.77 31.82 2010-09-28 12:17:21.000 271 33368.79 290.30 2371.74 31.82 2010-09-28 12:17:22.000 271 33368.72 290.33 2371.84 31.82 2010-09-28 12:17:23.000 271 33368.75 290.29 2371.82 31.82 2010-09-28 12:17:24.000 271 33368.75 290.29 2371.73 31.82 2010-09-28 12:17:25.000 271 33368.71 290.29 2371.80 31.82 2010-09-28 12:17:26.000 271 33368.74 290.28 2371.81 31.82 2010-09-28 12:17:27.000 271 33368.67 290.29 2371.78 31.82 2010-09-28 12:17:28.000 271 33368.79 290.30 2371.77 31.82 2010-09-28 12:17:29.000 271 33368.74 290.30 2371.74 31.82 2010-09-28 12:17:30.000 271 33368.72 290.29 2371.74 31.82 2010-09-28 12:17:31.000 271 33368.74 290.24 2371.70 31.82 2010-09-28 12:17:32.000 271 33368.82 290.24 2371.72 31.82 2010-09-28 12:17:33.000 271 33368.64 290.24 2371.66 31.82 2010-09-28 12:17:34.000 271 33368.81 290.21 2371.75 31.82 2010-09-28 12:17:35.000 271 33368.87 290.20 2371.71 31.82 2010-09-28 12:17:36.000 271 33368.85 290.21 2371.70 31.82 2010-09-28 12:17:37.000 271 33368.72 290.22 2371.67 31.82 2010-09-28 12:17:38.000 271 33368.75 290.23 2371.66 31.82 2010-09-28 12:17:39.000 271 33368.74 290.22 2371.66 31.82 2010-09-28 12:17:40.000 271 33368.74 290.25 2371.54 31.82 2010-09-28 12:17:41.000 271 33368.71 290.23 2371.61 31.82 2010-09-28 12:17:42.000 271 33368.63 290.23 2371.64 31.82 2010-09-28 12:17:43.000 271 33368.72 290.25 2371.69 31.82 2010-09-28 12:17:44.000 271 33368.60 290.22 2371.65 31.82 2010-09-28 12:17:45.000 271 33368.64 290.19 2371.63 31.82 2010-09-28 12:17:46.000 271 33368.56 290.25 2371.61 31.82 2010-09-28 12:17:47.000 271 33368.57 290.25 2371.68 31.82 2010-09-28 12:17:48.000 271 33368.51 290.29 2371.61 31.82 2010-09-28 12:17:49.000 271 33368.48 290.32 2371.66 31.82 2010-09-28 12:17:50.000 271 33368.37 290.30 2371.70 31.82 2010-09-28 12:17:51.000 271 33368.40 290.33 2371.64 31.82 2010-09-28 12:17:52.000 271 33368.33 290.34 2371.56 31.82 2010-09-28 12:17:53.000 271 33368.28 290.35 2371.56 31.82 2010-09-28 12:17:54.000 271 33368.31 290.38 2371.63 31.82 2010-09-28 12:17:55.000 271 33368.16 290.37 2371.66 31.82 2010-09-28 12:17:56.000 271 33368.07 290.46 2371.70 31.82 2010-09-28 12:17:57.000 271 33368.07 290.42 2371.64 31.82 2010-09-28 12:17:58.000 271 33368.06 290.46 2371.66 31.82 2010-09-28 12:17:59.000 271 33368.03 290.48 2371.71 31.82 2010-09-28 12:18:00.000 271 33367.94 290.46 2371.73 31.82 2010-09-28 12:18:01.000 271 33367.86 290.49 2371.76 31.82 2010-09-28 12:18:02.000 271 33367.78 290.53 2371.73 31.82 2010-09-28 12:18:03.000 271 33367.71 290.53 2371.77 31.82 2010-09-28 12:18:04.000 271 33367.72 290.59 2371.81 31.82 2010-09-28 12:18:05.000 271 33367.66 290.63 2371.84 31.81 2010-09-28 12:18:06.000 271 33367.62 290.59 2371.87 31.82 2010-09-28 12:18:07.000 271 33367.64 290.64 2371.89 31.81 2010-09-28 12:18:08.000 271 33367.50 290.64 2371.81 31.82 2010-09-28 12:18:09.000 271 33367.54 290.61 2371.87 31.82 2010-09-28 12:18:10.000 271 33367.47 290.67 2371.92 31.82 2010-09-28 12:18:11.000 271 33367.43 290.72 2371.94 31.82 2010-09-28 12:18:12.000 271 33367.39 290.64 2371.91 31.82 2010-09-28 12:18:13.000 271 33367.34 290.66 2371.93 31.81 2010-09-28 12:18:14.000 271 33367.33 290.69 2372.00 31.82 2010-09-28 12:18:15.000 271 33367.29 290.69 2372.01 31.82 2010-09-28 12:18:16.000 271 33367.21 290.74 2371.97 31.81 2010-09-28 12:18:17.000 271 33367.17 290.70 2372.07 31.81 2010-09-28 12:18:18.000 271 33367.23 290.72 2372.08 31.82 2010-09-28 12:18:19.000 271 33367.15 290.74 2372.12 31.81 2010-09-28 12:18:20.000 271 33367.05 290.77 2372.12 31.82 2010-09-28 12:18:21.000 271 33367.08 290.78 2372.09 31.82 2010-09-28 12:18:22.000 271 33367.07 290.74 2372.18 31.81 2010-09-28 12:18:23.000 271 33367.04 290.78 2372.16 31.81 2010-09-28 12:18:24.000 271 33367.03 290.78 2372.16 31.81 2010-09-28 12:18:25.000 271 33367.04 290.78 2372.19 31.81 2010-09-28 12:18:26.000 271 33366.96 290.76 2372.33 31.81 2010-09-28 12:18:27.000 271 33366.98 290.77 2372.31 31.81 2010-09-28 12:18:28.000 271 33366.90 290.74 2372.25 31.82 2010-09-28 12:18:29.000 271 33366.99 290.71 2372.20 31.82 2010-09-28 12:18:30.000 271 33366.99 290.75 2372.24 31.81 2010-09-28 12:18:31.000 271 33366.99 290.72 2372.37 31.82 2010-09-28 12:18:32.000 271 33366.94 290.75 2372.20 31.81 2010-09-28 12:18:33.000 271 33366.96 290.71 2372.24 31.81 2010-09-28 12:18:34.000 271 33366.93 290.76 2372.30 31.82 2010-09-28 12:18:35.000 271 33366.90 290.74 2372.37 31.81 2010-09-28 12:18:36.000 271 33366.94 290.73 2372.35 31.82 2010-09-28 12:18:37.000 271 33366.89 290.71 2372.47 31.81 2010-09-28 12:18:38.000 271 33366.83 290.74 2372.43 31.82 2010-09-28 12:18:39.000 271 33366.89 290.72 2372.41 31.82 2010-09-28 12:18:40.000 271 33366.80 290.71 2372.39 31.82 2010-09-28 12:18:41.000 271 33366.82 290.67 2372.40 31.82 2010-09-28 12:18:42.000 271 33366.84 290.73 2372.50 31.82 2010-09-28 12:18:43.000 271 33366.82 290.71 2372.39 31.82 2010-09-28 12:18:44.000 271 33366.70 290.74 2372.45 31.82 2010-09-28 12:18:45.000 271 33366.71 290.74 2372.41 31.82 2010-09-28 12:18:46.000 271 33366.72 290.74 2372.43 31.81 2010-09-28 12:18:47.000 271 33366.78 290.75 2372.47 31.81 2010-09-28 12:18:48.000 271 33366.72 290.74 2372.45 31.82 2010-09-28 12:18:49.000 271 33366.64 290.74 2372.51 31.82 2010-09-28 12:18:50.000 271 33366.67 290.77 2372.55 31.81 2010-09-28 12:18:51.000 271 33366.67 290.73 2372.47 31.81 2010-09-28 12:18:52.000 271 33366.75 290.77 2372.49 31.82 2010-09-28 12:18:53.000 271 33366.62 290.76 2372.52 31.82 2010-09-28 12:18:54.000 271 33366.57 290.77 2372.53 31.82 2010-09-28 12:18:55.000 271 33366.64 290.78 2372.46 31.82 2010-09-28 12:18:56.000 271 33366.69 290.77 2372.54 31.82 2010-09-28 12:18:57.000 271 33366.64 290.76 2372.54 31.81 2010-09-28 12:18:58.000 271 33366.63 290.76 2372.53 31.82 2010-09-28 12:18:59.000 271 33366.60 290.76 2372.55 31.82 2010-09-28 12:19:00.000 271 33366.59 290.77 2372.66 31.82 2010-09-28 12:19:01.000 271 33366.55 290.77 2372.63 31.82 2010-09-28 12:19:02.000 271 33366.64 290.74 2372.64 31.81 2010-09-28 12:19:03.000 271 33366.55 290.73 2372.62 31.81 2010-09-28 12:19:04.000 271 33366.50 290.74 2372.57 31.82 2010-09-28 12:19:05.000 271 33366.49 290.73 2372.60 31.81 2010-09-28 12:19:06.000 271 33366.54 290.73 2372.57 31.81 2010-09-28 12:19:07.000 271 33366.45 290.74 2372.63 31.81 2010-09-28 12:19:08.000 271 33366.40 290.75 2372.66 31.81 2010-09-28 12:19:09.000 271 33366.43 290.72 2372.59 31.81 2010-09-28 12:19:10.000 271 33366.42 290.74 2372.56 31.81 2010-09-28 12:19:11.000 271 33366.32 290.74 2372.60 31.81 2010-09-28 12:19:12.000 271 33366.34 290.76 2372.61 31.81 2010-09-28 12:19:13.000 271 33366.32 290.79 2372.62 31.81 2010-09-28 12:19:14.000 271 33366.43 290.77 2372.71 31.81 2010-09-28 12:19:15.000 271 33366.29 290.75 2372.69 31.82 2010-09-28 12:19:16.000 271 33366.30 290.83 2372.63 31.81 2010-09-28 12:19:17.000 271 33366.26 290.81 2372.65 31.81 2010-09-28 12:19:18.000 271 33366.14 290.84 2372.63 31.81 2010-09-28 12:19:19.000 271 33366.20 290.88 2372.65 31.82 2010-09-28 12:19:20.000 271 33366.09 290.88 2372.76 31.82 2010-09-28 12:19:21.000 271 33366.05 290.88 2372.67 31.82 2010-09-28 12:19:22.000 271 33366.12 290.96 2372.71 31.81 2010-09-28 12:19:23.000 271 33366.04 290.95 2372.72 31.82 2010-09-28 12:19:24.000 271 33366.02 290.99 2372.74 31.81 2010-09-28 12:19:25.000 271 33365.91 290.98 2372.86 31.81 2010-09-28 12:19:26.000 271 33365.84 291.05 2372.78 31.81 2010-09-28 12:19:27.000 271 33365.84 291.03 2372.83 31.81 2010-09-28 12:19:28.000 271 33365.81 291.07 2372.89 31.81 2010-09-28 12:19:29.000 271 33365.80 291.13 2372.83 31.81 2010-09-28 12:19:30.000 271 33365.72 291.09 2372.82 31.81 2010-09-28 12:19:31.000 271 33365.68 291.11 2372.79 31.81 2010-09-28 12:19:32.000 271 33365.57 291.16 2372.93 31.81 2010-09-28 12:19:33.000 271 33365.55 291.13 2372.90 31.81 2010-09-28 12:19:34.000 271 33365.59 291.15 2372.94 31.81 2010-09-28 12:19:35.000 271 33365.53 291.14 2372.93 31.81 2010-09-28 12:19:36.000 271 33365.53 291.21 2372.97 31.81 2010-09-28 12:19:37.000 271 33365.46 291.17 2373.02 31.81 2010-09-28 12:19:38.000 271 33365.40 291.17 2372.93 31.81 2010-09-28 12:19:39.000 271 33365.29 291.20 2372.94 31.81 2010-09-28 12:19:40.000 271 33365.40 291.24 2373.02 31.81 2010-09-28 12:19:41.000 271 33365.31 291.27 2373.04 31.81 2010-09-28 12:19:42.000 271 33365.34 291.24 2373.16 31.81 2010-09-28 12:19:43.000 271 33365.28 291.24 2373.07 31.81 2010-09-28 12:19:44.000 271 33365.25 291.25 2373.12 31.81 2010-09-28 12:19:45.000 271 33365.21 291.22 2373.07 31.81 2010-09-28 12:19:46.000 271 33365.24 291.28 2373.21 31.81 2010-09-28 12:19:47.000 271 33365.18 291.26 2373.20 31.81 2010-09-28 12:19:48.000 271 33365.19 291.29 2373.24 31.81 2010-09-28 12:19:49.000 271 33364.99 291.27 2373.24 31.81 2010-09-28 12:19:50.000 271 33365.00 291.31 2373.33 31.81 2010-09-28 12:19:51.000 271 33365.01 291.29 2373.30 31.81 2010-09-28 12:19:52.000 271 33364.97 291.31 2373.35 31.81 2010-09-28 12:19:53.000 271 33364.99 291.32 2373.35 31.81 2010-09-28 12:19:54.000 271 33364.90 291.35 2373.34 31.81 2010-09-28 12:19:55.000 271 33364.94 291.37 2373.25 31.81 2010-09-28 12:19:56.000 271 33364.82 291.38 2373.41 31.81 2010-09-28 12:19:57.000 271 33364.76 291.36 2373.45 31.81 2010-09-28 12:19:58.000 271 33364.84 291.39 2373.39 31.81 2010-09-28 12:19:59.000 271 33364.84 291.35 2373.40 31.81 2010-09-28 12:20:00.000 271 33364.82 291.35 2373.43 31.81 2010-09-28 12:20:01.000 271 33364.76 291.40 2373.49 31.81 2010-09-28 12:20:02.000 271 33364.72 291.36 2373.49 31.81 2010-09-28 12:20:03.000 271 33364.71 291.35 2373.42 31.81 2010-09-28 12:20:04.000 271 33364.79 291.40 2373.56 31.81 2010-09-28 12:20:05.000 271 33364.82 291.37 2373.54 31.81 2010-09-28 12:20:06.000 271 33364.78 291.36 2373.53 31.81 2010-09-28 12:20:07.000 271 33364.63 291.34 2373.59 31.81 2010-09-28 12:20:08.000 271 33364.76 291.39 2373.56 31.81 2010-09-28 12:20:09.000 271 33364.76 291.34 2373.58 31.81 2010-09-28 12:20:10.000 271 33364.64 291.40 2373.61 31.81 2010-09-28 12:20:11.000 271 33364.77 291.38 2373.61 31.81 2010-09-28 12:20:12.000 271 33364.72 291.37 2373.65 31.81 2010-09-28 12:20:13.000 271 33364.62 291.35 2373.55 31.81 2010-09-28 12:20:14.000 271 33364.74 291.32 2373.59 31.81 2010-09-28 12:20:15.000 271 33364.65 291.33 2373.62 31.81 2010-09-28 12:20:16.000 271 33364.59 291.37 2373.70 31.81 2010-09-28 12:20:17.000 271 33364.62 291.38 2373.74 31.81 2010-09-28 12:20:18.000 271 33364.61 291.36 2373.58 31.81 2010-09-28 12:20:19.000 271 33364.60 291.33 2373.65 31.81 2010-09-28 12:20:20.000 271 33364.65 291.36 2373.74 31.81 2010-09-28 12:20:21.000 271 33364.51 291.32 2373.74 31.81 2010-09-28 12:20:22.000 271 33364.54 291.35 2373.62 31.81 2010-09-28 12:20:23.000 271 33364.56 291.36 2373.68 31.81 2010-09-28 12:20:24.000 271 33364.55 291.35 2373.66 31.81 2010-09-28 12:20:25.000 271 33364.45 291.36 2373.72 31.81 2010-09-28 12:20:26.000 271 33364.50 291.35 2373.76 31.81 2010-09-28 12:20:27.000 271 33364.51 291.34 2373.78 31.81 2010-09-28 12:20:28.000 271 33364.51 291.35 2373.73 31.81 2010-09-28 12:20:29.000 271 33364.65 291.30 2373.76 31.81 2010-09-28 12:20:30.000 271 33364.62 291.36 2373.70 31.81 2010-09-28 12:20:31.000 271 33364.40 291.26 2373.71 31.81 2010-09-28 12:20:32.000 271 33364.55 291.35 2373.79 31.81 2010-09-28 12:20:33.000 271 33364.50 291.34 2373.79 31.81 2010-09-28 12:20:34.000 271 33364.55 291.33 2373.75 31.81 2010-09-28 12:20:35.000 271 33364.60 291.26 2373.74 31.81 2010-09-28 12:20:36.000 271 33364.58 291.28 2373.77 31.81 2010-09-28 12:20:37.000 271 33364.51 291.25 2373.71 31.81 2010-09-28 12:20:38.000 271 33364.67 291.23 2373.83 31.81 2010-09-28 12:20:39.000 271 33364.61 291.24 2373.83 31.81 2010-09-28 12:20:40.000 271 33364.60 291.26 2373.87 31.81 2010-09-28 12:20:41.000 271 33364.63 291.23 2373.76 31.81 2010-09-28 12:20:42.000 271 33364.61 291.22 2373.72 31.81 2010-09-28 12:20:43.000 271 33364.54 291.22 2373.76 31.81 2010-09-28 12:20:44.000 271 33364.72 291.18 2373.78 31.81 2010-09-28 12:20:45.000 271 33364.61 291.19 2373.74 31.81 2010-09-28 12:20:46.000 271 33364.61 291.22 2373.70 31.81 2010-09-28 12:20:47.000 271 33364.61 291.26 2373.77 31.81 2010-09-28 12:20:48.000 271 33364.51 291.23 2373.73 31.81 2010-09-28 12:20:49.000 271 33364.56 291.22 2373.75 31.81 2010-09-28 12:20:50.000 271 33364.52 291.25 2373.77 31.81 2010-09-28 12:20:51.000 271 33364.47 291.22 2373.80 31.81 2010-09-28 12:20:52.000 271 33364.51 291.30 2373.76 31.81 2010-09-28 12:20:53.000 271 33364.57 291.26 2373.73 31.81 2010-09-28 12:20:54.000 271 33364.51 291.28 2373.66 31.81 2010-09-28 12:20:55.000 271 33364.41 291.32 2373.74 31.81 2010-09-28 12:20:56.000 271 33364.59 291.27 2373.76 31.81 2010-09-28 12:20:57.000 271 33364.39 291.28 2373.75 31.81 2010-09-28 12:20:58.000 271 33364.43 291.29 2373.78 31.81 2010-09-28 12:20:59.000 271 33364.40 291.28 2373.78 31.81 2010-09-28 12:21:00.000 271 33364.46 291.32 2373.71 31.81 2010-09-28 12:21:01.000 271 33364.48 291.28 2373.73 31.81 2010-09-28 12:21:02.000 271 33364.57 291.23 2373.81 31.81 2010-09-28 12:21:03.000 271 33364.46 291.24 2373.78 31.81 2010-09-28 12:21:04.000 271 33364.53 291.19 2373.80 31.81 2010-09-28 12:21:05.000 271 33364.59 291.19 2373.85 31.81 2010-09-28 12:21:06.000 271 33364.59 291.19 2373.80 31.81 2010-09-28 12:21:07.000 271 33364.61 291.15 2373.76 31.81 2010-09-28 12:21:08.000 271 33364.60 291.08 2373.74 31.81 2010-09-28 12:21:09.000 271 33364.57 291.06 2373.75 31.81 2010-09-28 12:21:10.000 271 33364.59 291.09 2373.74 31.81 2010-09-28 12:21:11.000 271 33364.57 291.07 2373.71 31.81 2010-09-28 12:21:12.000 271 33364.61 291.08 2373.75 31.81 2010-09-28 12:21:13.000 271 33364.67 291.09 2373.72 31.81 2010-09-28 12:21:14.000 271 33364.66 291.08 2373.65 31.81 2010-09-28 12:21:15.000 271 33364.65 291.02 2373.64 31.81 2010-09-28 12:21:16.000 271 33364.65 291.08 2373.71 31.81 2010-09-28 12:21:17.000 271 33364.69 291.08 2373.72 31.81 2010-09-28 12:21:18.000 271 33364.63 291.11 2373.68 31.81 2010-09-28 12:21:19.000 271 33364.52 291.05 2373.68 31.81 2010-09-28 12:21:20.000 271 33364.61 291.12 2373.68 31.81 2010-09-28 12:21:21.000 271 33364.65 291.10 2373.67 31.81 2010-09-28 12:21:22.000 271 33364.65 291.07 2373.72 31.81 2010-09-28 12:21:23.000 271 33364.55 291.10 2373.71 31.81 2010-09-28 12:21:24.000 271 33364.56 291.07 2373.72 31.81 2010-09-28 12:21:25.000 271 33364.50 291.11 2373.76 31.81 2010-09-28 12:21:26.000 271 33364.47 291.13 2373.61 31.81 2010-09-28 12:21:27.000 271 33364.45 291.12 2373.64 31.81 2010-09-28 12:21:28.000 271 33364.47 291.12 2373.64 31.81 2010-09-28 12:21:29.000 271 33364.50 291.11 2373.68 31.81 2010-09-28 12:21:30.000 271 33364.47 291.13 2373.72 31.81 2010-09-28 12:21:31.000 271 33364.47 291.12 2373.77 31.81 2010-09-28 12:21:32.000 271 33364.43 291.15 2373.72 31.81 2010-09-28 12:21:33.000 271 33364.41 291.11 2373.69 31.81 2010-09-28 12:21:34.000 271 33364.30 291.13 2373.72 31.81 2010-09-28 12:21:35.000 271 33364.38 291.09 2373.68 31.81 2010-09-28 12:21:36.000 271 33364.41 291.09 2373.72 31.81 2010-09-28 12:21:37.000 271 33364.37 291.14 2373.72 31.81 2010-09-28 12:21:38.000 271 33364.32 291.17 2373.68 31.81 2010-09-28 12:21:39.000 271 33364.25 291.13 2373.77 31.81 2010-09-28 12:21:40.000 271 33364.40 291.15 2373.77 31.81 2010-09-28 12:21:41.000 271 33364.40 291.09 2373.76 31.81 2010-09-28 12:21:42.000 271 33364.30 291.13 2373.78 31.81 2010-09-28 12:21:43.000 271 33364.31 291.14 2373.72 31.81 2010-09-28 12:21:44.000 271 33364.35 291.13 2373.71 31.81 2010-09-28 12:21:45.000 271 33364.31 291.10 2373.74 31.81 2010-09-28 12:21:46.000 271 33364.38 291.12 2373.76 31.81 2010-09-28 12:21:47.000 271 33364.28 291.10 2373.75 31.81 2010-09-28 12:21:48.000 271 33364.32 291.11 2373.78 31.81 2010-09-28 12:21:49.000 271 33364.27 291.16 2373.77 31.81 2010-09-28 12:21:50.000 271 33364.37 291.11 2373.75 31.81 2010-09-28 12:21:51.000 271 33364.26 291.11 2373.72 31.81 2010-09-28 12:21:52.000 271 33364.19 291.16 2373.64 31.81 2010-09-28 12:21:53.000 271 33364.15 291.12 2373.76 31.81 2010-09-28 12:21:54.000 271 33364.25 291.13 2373.68 31.81 2010-09-28 12:21:55.000 271 33364.16 291.15 2373.70 31.81 2010-09-28 12:21:56.000 271 33364.17 291.13 2373.81 31.81 2010-09-28 12:21:57.000 271 33364.10 291.12 2373.77 31.81 2010-09-28 12:21:58.000 271 33364.10 291.16 2373.74 31.81 2010-09-28 12:21:59.000 271 33364.00 291.19 2373.76 31.81 2010-09-28 12:22:00.000 271 33364.03 291.19 2373.81 31.81 2010-09-28 12:22:01.000 271 33363.92 291.17 2373.78 31.81 2010-09-28 12:22:02.000 271 33363.96 291.21 2373.83 31.81 2010-09-28 12:22:03.000 271 33363.92 291.18 2373.82 31.81 2010-09-28 12:22:04.000 271 33363.92 291.20 2373.81 31.81 2010-09-28 12:22:05.000 271 33363.90 291.22 2373.83 31.81 2010-09-28 12:22:06.000 271 33363.83 291.23 2373.87 31.81 2010-09-28 12:22:07.000 271 33363.86 291.23 2373.84 31.81 2010-09-28 12:22:08.000 271 33363.75 291.22 2373.86 31.81 2010-09-28 12:22:09.000 271 33363.70 291.22 2373.92 31.81 2010-09-28 12:22:10.000 271 33363.69 291.31 2373.87 31.81 2010-09-28 12:22:11.000 271 33363.63 291.28 2373.93 31.81 2010-09-28 12:22:12.000 271 33363.55 291.29 2373.90 31.81 2010-09-28 12:22:13.000 271 33363.47 291.30 2373.86 31.81 2010-09-28 12:22:14.000 271 33363.50 291.33 2373.84 31.81 2010-09-28 12:22:15.000 271 33363.49 291.34 2373.92 31.81 2010-09-28 12:22:16.000 271 33363.49 291.35 2373.96 31.81 2010-09-28 12:22:17.000 271 33363.33 291.41 2373.95 31.81 2010-09-28 12:22:18.000 271 33363.36 291.42 2373.98 31.81 2010-09-28 12:22:19.000 271 33363.19 291.39 2373.97 31.81 2010-09-28 12:22:20.000 271 33363.16 291.43 2374.01 31.81 2010-09-28 12:22:21.000 271 33363.07 291.42 2374.02 31.81 2010-09-28 12:22:22.000 271 33363.12 291.44 2374.03 31.81 2010-09-28 12:22:23.000 271 33363.08 291.45 2374.09 31.81 2010-09-28 12:22:24.000 271 33363.02 291.47 2374.12 31.81 2010-09-28 12:22:25.000 271 33362.98 291.53 2374.17 31.81 2010-09-28 12:22:26.000 271 33362.98 291.51 2374.08 31.81 2010-09-28 12:22:27.000 271 33362.89 291.46 2374.09 31.81 2010-09-28 12:22:28.000 271 33362.80 291.52 2374.20 31.81 2010-09-28 12:22:29.000 271 33362.86 291.52 2374.21 31.81 2010-09-28 12:22:30.000 271 33362.87 291.47 2374.28 31.81 2010-09-28 12:22:31.000 271 33362.80 291.48 2374.26 31.81 2010-09-28 12:22:32.000 271 33362.85 291.51 2374.33 31.81 2010-09-28 12:22:33.000 271 33362.87 291.45 2374.32 31.81 2010-09-28 12:22:34.000 271 33362.88 291.44 2374.35 31.81 2010-09-28 12:22:35.000 271 33362.94 291.46 2374.39 31.81 2010-09-28 12:22:36.000 271 33362.89 291.39 2374.40 31.81 2010-09-28 12:22:37.000 271 33363.03 291.36 2374.46 31.81 2010-09-28 12:22:38.000 271 33362.93 291.36 2374.51 31.81 2010-09-28 12:22:39.000 271 33362.96 291.30 2374.42 31.81 2010-09-28 12:22:40.000 271 33362.99 291.28 2374.38 31.81 2010-09-28 12:22:41.000 271 33363.06 291.23 2374.41 31.81 2010-09-28 12:22:42.000 271 33363.08 291.23 2374.44 31.81 2010-09-28 12:22:43.000 271 33363.08 291.21 2374.44 31.81 2010-09-28 12:22:44.000 271 33363.14 291.14 2374.47 31.81 2010-09-28 12:22:45.000 271 33363.10 291.14 2374.40 31.81 2010-09-28 12:22:46.000 271 33363.14 291.12 2374.40 31.81 2010-09-28 12:22:47.000 271 33363.16 291.12 2374.40 31.81 2010-09-28 12:22:48.000 271 33363.15 291.10 2374.40 31.81 2010-09-28 12:22:49.000 271 33363.10 291.05 2374.44 31.81 2010-09-28 12:22:50.000 271 33363.06 291.05 2374.41 31.81 2010-09-28 12:22:51.000 271 33363.17 291.07 2374.38 31.81 2010-09-28 12:22:52.000 271 33363.20 291.08 2374.32 31.81 2010-09-28 12:22:53.000 271 33363.27 291.04 2374.32 31.81 2010-09-28 12:22:54.000 271 33363.17 290.97 2374.38 31.81 2010-09-28 12:22:55.000 271 33363.18 291.00 2374.32 31.81 2010-09-28 12:22:56.000 271 33363.22 291.01 2374.28 31.81 2010-09-28 12:22:57.000 271 33363.19 290.97 2374.24 31.81 2010-09-28 12:22:58.000 271 33363.25 290.99 2374.24 31.81 2010-09-28 12:22:59.000 271 33363.20 290.95 2374.30 31.81 2010-09-28 12:23:00.000 271 33363.24 290.98 2374.30 31.81 2010-09-28 12:23:01.000 271 33363.23 290.92 2374.24 31.81 2010-09-28 12:23:02.000 271 33363.35 290.91 2374.30 31.81 2010-09-28 12:23:03.000 271 33363.23 290.90 2374.21 31.81 2010-09-28 12:23:04.000 271 33363.37 290.93 2374.21 31.81 2010-09-28 12:23:05.000 271 33363.29 290.93 2374.28 31.81 2010-09-28 12:23:06.000 271 33363.35 290.88 2374.27 31.81 2010-09-28 12:23:07.000 271 33363.32 290.83 2374.17 31.81 2010-09-28 12:23:08.000 271 33363.46 290.89 2374.21 31.81 2010-09-28 12:23:09.000 271 33363.40 290.83 2374.18 31.81 2010-09-28 12:23:10.000 271 33363.39 290.83 2374.21 31.81 2010-09-28 12:23:11.000 271 33363.42 290.80 2374.22 31.81 2010-09-28 12:23:12.000 271 33363.33 290.81 2374.14 31.81 2010-09-28 12:23:13.000 271 33363.48 290.77 2374.14 31.81 2010-09-28 12:23:14.000 271 33363.42 290.82 2374.10 31.81 2010-09-28 12:23:15.000 271 33363.51 290.80 2374.14 31.81 2010-09-28 12:23:16.000 271 33363.49 290.76 2374.09 31.81 2010-09-28 12:23:17.000 271 33363.51 290.75 2374.13 31.81 2010-09-28 12:23:18.000 271 33363.47 290.79 2374.11 31.81 2010-09-28 12:23:19.000 271 33363.56 290.75 2374.09 31.81 2010-09-28 12:23:20.000 271 33363.57 290.66 2374.12 31.81 2010-09-28 12:23:21.000 271 33363.45 290.70 2374.08 31.81 2010-09-28 12:23:22.000 271 33363.60 290.74 2374.08 31.81 2010-09-28 12:23:23.000 271 33363.60 290.72 2374.05 31.81 2010-09-28 12:23:24.000 271 33363.47 290.73 2374.08 31.81 2010-09-28 12:23:25.000 271 33363.50 290.68 2374.07 31.81 2010-09-28 12:23:26.000 271 33363.53 290.73 2373.97 31.81 2010-09-28 12:23:27.000 271 33363.56 290.69 2374.02 31.81 2010-09-28 12:23:28.000 271 33363.52 290.66 2373.98 31.81 2010-09-28 12:23:29.000 271 33363.65 290.71 2373.94 31.81 2010-09-28 12:23:30.000 271 33363.54 290.68 2374.04 31.81 2010-09-28 12:23:31.000 271 33363.64 290.65 2374.05 31.81 2010-09-28 12:23:32.000 271 33363.65 290.65 2374.07 31.81 2010-09-28 12:23:33.000 271 33363.58 290.63 2373.98 31.81 2010-09-28 12:23:34.000 271 33363.58 290.65 2373.93 31.81 2010-09-28 12:23:35.000 271 33363.61 290.67 2373.95 31.81 2010-09-28 12:23:36.000 271 33363.63 290.68 2374.01 31.81 2010-09-28 12:23:37.000 271 33363.60 290.70 2374.02 31.81 2010-09-28 12:23:38.000 271 33363.53 290.67 2373.92 31.81 2010-09-28 12:23:39.000 271 33363.51 290.65 2373.92 31.81 2010-09-28 12:23:40.000 271 33363.48 290.70 2373.93 31.81 2010-09-28 12:23:41.000 271 33363.48 290.71 2373.96 31.81 2010-09-28 12:23:42.000 271 33363.42 290.66 2373.91 31.81 2010-09-28 12:23:43.000 271 33363.43 290.72 2373.93 31.81 2010-09-28 12:23:44.000 271 33363.44 290.74 2373.87 31.81 2010-09-28 12:23:45.000 271 33363.29 290.73 2373.90 31.81 2010-09-28 12:23:46.000 271 33363.53 290.73 2373.93 31.81 2010-09-28 12:23:47.000 271 33363.35 290.76 2373.97 31.81 2010-09-28 12:23:48.000 271 33363.42 290.81 2373.93 31.81 2010-09-28 12:23:49.000 271 33363.28 290.85 2373.90 31.81 2010-09-28 12:23:50.000 271 33363.37 290.82 2373.89 31.81 2010-09-28 12:23:51.000 271 33363.23 290.81 2374.02 31.81 2010-09-28 12:23:52.000 271 33363.37 290.83 2373.94 31.81 2010-09-28 12:23:53.000 271 33363.27 290.85 2373.96 31.81 2010-09-28 12:23:54.000 271 33363.19 290.83 2373.96 31.81 2010-09-28 12:23:55.000 271 33363.36 290.82 2374.03 31.81 2010-09-28 12:23:56.000 271 33363.28 290.84 2373.99 31.81 2010-09-28 12:23:57.000 271 33363.28 290.83 2373.95 31.81 2010-09-28 12:23:58.000 271 33363.30 290.84 2374.02 31.81 2010-09-28 12:23:59.000 271 33363.32 290.81 2374.01 31.81 2010-09-28 12:24:00.000 271 33363.26 290.84 2374.03 31.81 2010-09-28 12:24:01.000 271 33363.34 290.83 2374.01 31.81 2010-09-28 12:24:02.000 271 33363.17 290.80 2374.02 31.81 2010-09-28 12:24:03.000 271 33363.19 290.81 2374.07 31.81 2010-09-28 12:24:04.000 271 33363.24 290.81 2374.03 31.81 2010-09-28 12:24:05.000 271 33363.18 290.83 2374.11 31.81 2010-09-28 12:24:06.000 271 33363.23 290.86 2374.08 31.81 2010-09-28 12:24:07.000 271 33363.10 290.87 2374.05 31.81 2010-09-28 12:24:08.000 271 33363.08 290.87 2374.07 31.81 2010-09-28 12:24:09.000 271 33363.15 290.83 2374.09 31.81 2010-09-28 12:24:10.000 271 33363.16 290.85 2374.05 31.81 2010-09-28 12:24:11.000 271 33363.20 290.88 2374.05 31.81 2010-09-28 12:24:12.000 271 33363.07 290.87 2374.10 31.81 2010-09-28 12:24:13.000 271 33363.08 290.92 2374.15 31.81 2010-09-28 12:24:14.000 271 33363.16 290.84 2374.10 31.81 2010-09-28 12:24:15.000 271 33363.14 290.83 2374.12 31.81 2010-09-28 12:24:16.000 271 33363.15 290.81 2374.12 31.81 2010-09-28 12:24:17.000 271 33363.14 290.82 2374.14 31.81 2010-09-28 12:24:18.000 271 33363.14 290.87 2374.14 31.81 2010-09-28 12:24:19.000 271 33363.13 290.79 2374.25 31.81 2010-09-28 12:24:20.000 271 33363.22 290.86 2374.17 31.81 2010-09-28 12:24:21.000 271 33363.15 290.83 2374.11 31.81 2010-09-28 12:24:22.000 271 33363.17 290.81 2374.12 31.81 2010-09-28 12:24:23.000 271 33363.21 290.81 2374.21 31.81 2010-09-28 12:24:24.000 271 33363.29 290.81 2374.17 31.81 2010-09-28 12:24:25.000 271 33363.13 290.79 2374.24 31.81 2010-09-28 12:24:26.000 271 33363.16 290.76 2374.12 31.81 2010-09-28 12:24:27.000 271 33363.26 290.75 2374.11 31.81 2010-09-28 12:24:28.000 271 33363.17 290.79 2374.26 31.81 2010-09-28 12:24:29.000 271 33363.24 290.79 2374.21 31.81 2010-09-28 12:24:30.000 271 33363.08 290.77 2374.14 31.81 2010-09-28 12:24:31.000 271 33363.20 290.78 2374.09 31.81 2010-09-28 12:24:32.000 271 33363.23 290.78 2374.21 31.81 2010-09-28 12:24:33.000 271 33363.17 290.79 2374.21 31.81 2010-09-28 12:24:34.000 271 33363.27 290.73 2374.26 31.81 2010-09-28 12:24:35.000 271 33363.23 290.77 2374.18 31.81 2010-09-28 12:24:36.000 271 33363.09 290.75 2374.20 31.81 2010-09-28 12:24:37.000 271 33363.17 290.74 2374.13 31.81 2010-09-28 12:24:38.000 271 33363.26 290.76 2374.24 31.81 2010-09-28 12:24:39.000 271 33363.26 290.74 2374.21 31.81 2010-09-28 12:24:40.000 271 33363.25 290.72 2374.22 31.81 2010-09-28 12:24:41.000 271 33363.31 290.70 2374.09 31.81 2010-09-28 12:24:42.000 271 33363.35 290.68 2374.09 31.81 2010-09-28 12:24:43.000 271 33363.35 290.62 2374.23 31.81 2010-09-28 12:24:44.000 271 33363.39 290.67 2374.16 31.81 2010-09-28 12:24:45.000 271 33363.33 290.64 2374.20 31.81 2010-09-28 12:24:46.000 271 33363.36 290.66 2374.12 31.81 2010-09-28 12:24:47.000 271 33363.36 290.64 2374.08 31.81 2010-09-28 12:24:48.000 271 33363.45 290.59 2374.03 31.81 2010-09-28 12:24:49.000 271 33363.36 290.61 2374.06 31.81 2010-09-28 12:24:50.000 271 33363.52 290.61 2374.09 31.81 2010-09-28 12:24:51.000 271 33363.48 290.57 2374.11 31.81 2010-09-28 12:24:52.000 271 33363.42 290.63 2374.16 31.81 2010-09-28 12:24:53.000 271 33363.42 290.62 2374.02 31.81 2010-09-28 12:24:54.000 271 33363.26 290.60 2374.13 31.81 2010-09-28 12:24:55.000 271 33363.38 290.59 2374.07 31.81 2010-09-28 12:24:56.000 271 33363.34 290.61 2374.06 31.81 2010-09-28 12:24:57.000 271 33363.35 290.61 2374.06 31.81 2010-09-28 12:24:58.000 271 33363.29 290.61 2374.06 31.81 2010-09-28 12:24:59.000 271 33363.32 290.64 2374.02 31.81 2010-09-28 12:25:00.000 271 33363.22 290.62 2373.97 31.81 2010-09-28 12:25:01.000 271 33363.32 290.64 2374.13 31.81 2010-09-28 12:25:02.000 271 33363.14 290.59 2374.04 31.81 2010-09-28 12:25:03.000 271 33363.19 290.62 2374.02 31.81 2010-09-28 12:25:04.000 271 33363.13 290.66 2374.09 31.81 2010-09-28 12:25:05.000 271 33363.04 290.70 2374.05 31.81 2010-09-28 12:25:06.000 271 33363.04 290.69 2374.11 31.81 2010-09-28 12:25:07.000 271 33363.02 290.78 2374.09 31.81 2010-09-28 12:25:08.000 271 33362.91 290.73 2374.10 31.81 2010-09-28 12:25:09.000 271 33362.92 290.74 2374.05 31.81 2010-09-28 12:25:10.000 271 33362.94 290.79 2374.08 31.81 2010-09-28 12:25:11.000 271 33362.91 290.79 2374.09 31.81 2010-09-28 12:25:12.000 271 33362.91 290.81 2374.17 31.81 2010-09-28 12:25:13.000 271 33362.80 290.88 2374.17 31.81 2010-09-28 12:25:14.000 271 33362.70 290.86 2374.17 31.81 2010-09-28 12:25:15.000 271 33362.80 290.88 2374.13 31.81 2010-09-28 12:25:16.000 271 33362.73 290.92 2374.17 31.81 2010-09-28 12:25:17.000 271 33362.70 290.93 2374.21 31.81 2010-09-28 12:25:18.000 271 33362.61 290.88 2374.24 31.81 2010-09-28 12:25:19.000 271 33362.65 290.92 2374.18 31.81 2010-09-28 12:25:20.000 271 33362.64 290.97 2374.17 31.81 2010-09-28 12:25:21.000 271 33362.53 290.93 2374.22 31.81 2010-09-28 12:25:22.000 271 33362.58 290.96 2374.24 31.81 2010-09-28 12:25:23.000 271 33362.52 290.99 2374.30 31.81 2010-09-28 12:25:24.000 271 33362.39 290.98 2374.24 31.81 2010-09-28 12:25:25.000 271 33362.39 290.95 2374.26 31.81 2010-09-28 12:25:26.000 271 33362.50 290.99 2374.35 31.81 2010-09-28 12:25:27.000 271 33362.45 290.99 2374.35 31.81 2010-09-28 12:25:28.000 271 33362.46 291.00 2374.33 31.81 2010-09-28 12:25:29.000 271 33362.46 290.97 2374.45 31.81 2010-09-28 12:25:30.000 271 33362.54 291.00 2374.49 31.81 2010-09-28 12:25:31.000 271 33362.32 291.00 2374.43 31.81 2010-09-28 12:25:32.000 271 33362.47 290.98 2374.55 31.81 2010-09-28 12:25:33.000 271 33362.45 290.97 2374.48 31.81 2010-09-28 12:25:34.000 271 33362.42 290.93 2374.53 31.81 2010-09-28 12:25:35.000 271 33362.48 290.92 2374.52 31.81 2010-09-28 12:25:36.000 271 33362.42 290.93 2374.49 31.81 2010-09-28 12:25:37.000 271 33362.59 290.87 2374.64 31.81 2010-09-28 12:25:38.000 271 33362.53 290.86 2374.53 31.81 2010-09-28 12:25:39.000 271 33362.54 290.85 2374.50 31.81 2010-09-28 12:25:40.000 271 33362.68 290.84 2374.45 31.81 2010-09-28 12:25:41.000 271 33362.61 290.81 2374.53 31.81 2010-09-28 12:25:42.000 271 33362.52 290.82 2374.54 31.81 2010-09-28 12:25:43.000 271 33362.67 290.78 2374.53 31.81 2010-09-28 12:25:44.000 271 33362.69 290.76 2374.53 31.81 2010-09-28 12:25:45.000 271 33362.70 290.73 2374.52 31.81 2010-09-28 12:25:46.000 271 33362.82 290.78 2374.55 31.81 2010-09-28 12:25:47.000 271 33362.88 290.73 2374.49 31.81 2010-09-28 12:25:48.000 271 33362.71 290.71 2374.58 31.81 2010-09-28 12:25:49.000 271 33362.89 290.68 2374.46 31.81 2010-09-28 12:25:50.000 271 33362.88 290.66 2374.43 31.81 2010-09-28 12:25:51.000 271 33362.89 290.67 2374.50 31.81 2010-09-28 12:25:52.000 271 33362.96 290.62 2374.48 31.81 2010-09-28 12:25:53.000 271 33362.88 290.61 2374.43 31.81 2010-09-28 12:25:54.000 271 33362.94 290.62 2374.42 31.81 2010-09-28 12:25:55.000 271 33362.88 290.62 2374.44 31.81 2010-09-28 12:25:56.000 271 33362.92 290.59 2374.43 31.81 2010-09-28 12:25:57.000 271 33362.89 290.58 2374.47 31.81 2010-09-28 12:25:58.000 271 33363.01 290.56 2374.44 31.81 2010-09-28 12:25:59.000 271 33362.98 290.56 2374.37 31.81 2010-09-28 12:26:00.000 271 33362.99 290.57 2374.41 31.81 2010-09-28 12:26:01.000 271 33363.03 290.58 2374.34 31.81 2010-09-28 12:26:02.000 271 33362.93 290.56 2374.43 31.81 2010-09-28 12:26:03.000 271 33363.00 290.53 2374.40 31.81 2010-09-28 12:26:04.000 271 33363.03 290.56 2374.30 31.81 2010-09-28 12:26:05.000 271 33363.07 290.58 2374.27 31.81 2010-09-28 12:26:06.000 271 33363.10 290.54 2374.32 31.81 2010-09-28 12:26:07.000 271 33362.95 290.53 2374.28 31.81 2010-09-28 12:26:08.000 271 33363.10 290.57 2374.24 31.81 2010-09-28 12:26:09.000 271 33363.02 290.54 2374.26 31.81 2010-09-28 12:26:10.000 271 33363.09 290.57 2374.34 31.81 2010-09-28 12:26:11.000 271 33363.12 290.53 2374.32 31.81 2010-09-28 12:26:12.000 271 33363.06 290.49 2374.23 31.81 2010-09-28 12:26:13.000 271 33363.22 290.50 2374.24 31.81 2010-09-28 12:26:14.000 271 33363.10 290.51 2374.26 31.81 2010-09-28 12:26:15.000 271 33363.08 290.51 2374.24 31.81 2010-09-28 12:26:16.000 271 33363.11 290.53 2374.27 31.81 2010-09-28 12:26:17.000 271 33363.14 290.47 2374.19 31.81 2010-09-28 12:26:18.000 271 33363.17 290.45 2374.21 31.81 2010-09-28 12:26:19.000 271 33363.16 290.47 2374.23 31.81 2010-09-28 12:26:20.000 271 33363.11 290.46 2374.13 31.81 2010-09-28 12:26:21.000 271 33363.08 290.42 2374.14 31.81 2010-09-28 12:26:22.000 271 33363.26 290.45 2374.17 31.81 2010-09-28 12:26:23.000 271 33363.24 290.43 2374.16 31.81 2010-09-28 12:26:24.000 271 33363.26 290.42 2374.13 31.81 2010-09-28 12:26:25.000 271 33363.32 290.38 2374.15 31.81 2010-09-28 12:26:26.000 271 33363.31 290.36 2374.12 31.81 2010-09-28 12:26:27.000 271 33363.39 290.36 2374.16 31.81 2010-09-28 12:26:28.000 271 33363.41 290.35 2374.14 31.81 2010-09-28 12:26:29.000 271 33363.40 290.37 2374.15 31.81 2010-09-28 12:26:30.000 271 33363.33 290.30 2374.11 31.81 2010-09-28 12:26:31.000 271 33363.43 290.34 2374.05 31.81 2010-09-28 12:26:32.000 271 33363.38 290.33 2374.03 31.81 2010-09-28 12:26:33.000 271 33363.38 290.36 2374.05 31.81 2010-09-28 12:26:34.000 271 33363.42 290.35 2374.02 31.81 2010-09-28 12:26:35.000 271 33363.51 290.34 2374.05 31.81 2010-09-28 12:26:36.000 271 33363.46 290.35 2374.08 31.81 2010-09-28 12:26:37.000 271 33363.36 290.39 2373.99 31.81 2010-09-28 12:26:38.000 271 33363.45 290.38 2374.02 31.81 2010-09-28 12:26:39.000 271 33363.36 290.39 2373.97 31.81 2010-09-28 12:26:40.000 271 33363.33 290.38 2373.93 31.81 2010-09-28 12:26:41.000 271 33363.36 290.37 2373.98 31.81 2010-09-28 12:26:42.000 271 33363.35 290.38 2373.99 31.81 2010-09-28 12:26:43.000 271 33363.30 290.41 2373.94 31.81 2010-09-28 12:26:44.000 271 33363.26 290.44 2373.98 31.81 2010-09-28 12:26:45.000 271 33363.19 290.39 2373.98 31.81 2010-09-28 12:26:46.000 271 33363.22 290.40 2374.01 31.81 2010-09-28 12:26:47.000 271 33363.24 290.41 2373.99 31.81 2010-09-28 12:26:48.000 271 33363.14 290.40 2373.96 31.81 2010-09-28 12:26:49.000 271 33363.23 290.39 2373.98 31.81 2010-09-28 12:26:50.000 271 33363.24 290.42 2374.00 31.81 2010-09-28 12:26:51.000 271 33363.21 290.42 2374.01 31.81 2010-09-28 12:26:52.000 271 33363.22 290.46 2373.96 31.81 2010-09-28 12:26:53.000 271 33363.26 290.44 2374.03 31.81 2010-09-28 12:26:54.000 271 33363.25 290.42 2373.93 31.81 2010-09-28 12:26:55.000 271 33363.31 290.36 2374.07 31.81 2010-09-28 12:26:56.000 271 33363.20 290.38 2373.96 31.81 2010-09-28 12:26:57.000 271 33363.28 290.36 2373.95 31.81 2010-09-28 12:26:58.000 271 33363.20 290.33 2373.97 31.81 2010-09-28 12:26:59.000 271 33363.24 290.33 2374.00 31.81 2010-09-28 12:27:00.000 271 33363.25 290.32 2374.06 31.81 2010-09-28 12:27:01.000 271 33363.28 290.31 2374.00 31.81 2010-09-28 12:27:02.000 271 33363.41 290.30 2373.99 31.81 2010-09-28 12:27:03.000 271 33363.36 290.25 2373.94 31.81 2010-09-28 12:27:04.000 271 33363.36 290.26 2374.02 31.81 2010-09-28 12:27:05.000 271 33363.39 290.20 2373.94 31.81 2010-09-28 12:27:06.000 271 33363.45 290.21 2374.06 31.81 2010-09-28 12:27:07.000 271 33363.41 290.19 2374.05 31.81 2010-09-28 12:27:08.000 271 33363.44 290.19 2373.99 31.81 2010-09-28 12:27:09.000 271 33363.38 290.15 2373.94 31.81 2010-09-28 12:27:10.000 271 33363.45 290.12 2373.97 31.81 2010-09-28 12:27:11.000 271 33363.43 290.08 2373.90 31.81 2010-09-28 12:27:12.000 271 33363.45 290.09 2373.88 31.81 2010-09-28 12:27:13.000 271 33363.44 290.08 2373.93 31.81 2010-09-28 12:27:14.000 271 33363.41 290.07 2373.93 31.81 2010-09-28 12:27:15.000 271 33363.44 290.07 2373.94 31.81 2010-09-28 12:27:16.000 271 33363.41 290.06 2373.89 31.81 2010-09-28 12:27:17.000 271 33363.44 290.11 2373.89 31.81 2010-09-28 12:27:18.000 271 33363.47 290.06 2373.89 31.81 2010-09-28 12:27:19.000 271 33363.56 290.10 2373.86 31.81 2010-09-28 12:27:20.000 271 33363.31 290.08 2373.84 31.81 2010-09-28 12:27:21.000 271 33363.42 290.08 2373.93 31.81 2010-09-28 12:27:22.000 271 33363.33 290.08 2373.93 31.81 2010-09-28 12:27:23.000 271 33363.45 290.11 2373.84 31.81 2010-09-28 12:27:24.000 271 33363.34 290.06 2373.90 31.81 2010-09-28 12:27:25.000 271 33363.22 290.06 2373.86 31.81 2010-09-28 12:27:26.000 271 33363.41 290.08 2373.84 31.81 2010-09-28 12:27:27.000 271 33363.20 290.14 2373.84 31.81 2010-09-28 12:27:28.000 271 33363.29 290.10 2373.77 31.81 2010-09-28 12:27:29.000 271 33363.37 290.11 2373.77 31.81 2010-09-28 12:27:30.000 271 33363.30 290.08 2373.81 31.81 2010-09-28 12:27:31.000 271 33363.28 290.11 2373.88 31.81 2010-09-28 12:27:32.000 271 33363.19 290.13 2373.86 31.81 2010-09-28 12:27:33.000 271 33363.24 290.08 2373.89 31.81 2010-09-28 12:27:34.000 271 33363.25 290.10 2373.80 31.81 2010-09-28 12:27:35.000 271 33363.23 290.14 2373.80 31.81 2010-09-28 12:27:36.000 271 33363.19 290.12 2373.84 31.81 2010-09-28 12:27:37.000 271 33363.16 290.09 2373.91 31.81 2010-09-28 12:27:38.000 271 33363.08 290.06 2374.01 31.81 2010-09-28 12:27:39.000 271 33363.19 289.98 2373.78 31.81 2010-09-28 12:27:40.000 271 33363.08 290.01 2373.84 31.81 2010-09-28 12:27:41.000 271 33363.13 290.00 2373.93 31.81 2010-09-28 12:27:42.000 271 33363.19 290.01 2373.87 31.81 2010-09-28 12:27:43.000 271 33363.22 290.00 2373.97 31.81 2010-09-28 12:27:44.000 271 33363.01 289.97 2373.87 31.81 2010-09-28 12:27:45.000 271 33363.14 289.97 2373.90 31.81 2010-09-28 12:27:46.000 271 33363.03 289.93 2373.90 31.81 2010-09-28 12:27:47.000 271 33363.11 289.96 2373.96 31.81 2010-09-28 12:27:48.000 271 33363.06 289.98 2373.93 31.81 2010-09-28 12:27:49.000 271 33363.14 289.98 2373.94 31.81 2010-09-28 12:27:50.000 271 33362.94 289.98 2373.89 31.81 2010-09-28 12:27:51.000 271 33363.17 289.99 2373.93 31.81 2010-09-28 12:27:52.000 271 33363.13 289.99 2373.84 31.81 2010-09-28 12:27:53.000 271 33363.02 289.99 2373.97 31.81 2010-09-28 12:27:54.000 271 33363.06 290.02 2373.92 31.81 2010-09-28 12:27:55.000 271 33363.06 290.00 2373.96 31.81 2010-09-28 12:27:56.000 271 33363.04 289.98 2373.86 31.81 2010-09-28 12:27:57.000 271 33363.14 289.97 2373.92 31.81 2010-09-28 12:27:58.000 271 33363.10 290.00 2373.99 31.81 2010-09-28 12:27:59.000 271 33363.03 289.97 2373.93 31.81 2010-09-28 12:28:00.000 271 33363.16 289.96 2373.95 31.81 2010-09-28 12:28:01.000 271 33363.15 289.94 2374.00 31.81 2010-09-28 12:28:02.000 271 33363.11 289.94 2374.02 31.81 2010-09-28 12:28:03.000 271 33363.13 289.95 2374.07 31.81 2010-09-28 12:28:04.000 271 33363.03 289.91 2373.98 31.81 2010-09-28 12:28:05.000 271 33363.11 289.92 2373.95 31.81 2010-09-28 12:28:06.000 271 33363.20 289.91 2373.86 31.81 2010-09-28 12:28:07.000 271 33363.11 289.90 2373.93 31.81 2010-09-28 12:28:08.000 271 33363.15 289.84 2373.93 31.81 2010-09-28 12:28:09.000 271 33363.03 289.90 2374.01 31.81 2010-09-28 12:28:10.000 271 33363.04 289.89 2373.90 31.81 2010-09-28 12:28:11.000 271 33362.98 289.82 2373.96 31.81 2010-09-28 12:28:12.000 271 33363.14 289.76 2373.97 31.81 2010-09-28 12:28:13.000 271 33363.08 289.85 2373.97 31.81 2010-09-28 12:28:14.000 271 33363.04 289.82 2373.98 31.81 2010-09-28 12:28:15.000 271 33362.92 289.81 2373.97 31.81 2010-09-28 12:28:16.000 271 33363.01 289.81 2374.01 31.81 2010-09-28 12:28:17.000 271 33363.01 289.78 2374.01 31.81 2010-09-28 12:28:18.000 271 33363.03 289.82 2373.95 31.81 2010-09-28 12:28:19.000 271 33363.06 289.83 2373.94 31.81 2010-09-28 12:28:20.000 271 33362.96 289.80 2374.02 31.81 2010-09-28 12:28:21.000 271 33363.07 289.82 2374.03 31.81 2010-09-28 12:28:22.000 271 33362.93 289.82 2374.01 31.81 2010-09-28 12:28:23.000 271 33362.98 289.78 2373.95 31.81 2010-09-28 12:28:24.000 271 33362.92 289.81 2373.92 31.81 2010-09-28 12:28:25.000 271 33362.92 289.84 2373.92 31.81 2010-09-28 12:28:26.000 271 33362.94 289.81 2373.92 31.81 2010-09-28 12:28:27.000 271 33362.89 289.82 2373.95 31.81 2010-09-28 12:28:28.000 271 33362.92 289.82 2373.95 31.81 2010-09-28 12:28:29.000 271 33362.91 289.85 2373.98 31.81 2010-09-28 12:28:30.000 271 33362.88 289.86 2374.04 31.81 2010-09-28 12:28:31.000 271 33362.85 289.83 2374.04 31.81 2010-09-28 12:28:32.000 271 33362.71 289.87 2374.01 31.81 2010-09-28 12:28:33.000 271 33362.85 289.92 2373.99 31.81 2010-09-28 12:28:34.000 271 33362.75 289.92 2374.02 31.81 2010-09-28 12:28:35.000 271 33362.72 289.95 2374.04 31.81 2010-09-28 12:28:36.000 271 33362.67 289.88 2374.09 31.81 2010-09-28 12:28:37.000 271 33362.65 289.95 2374.02 31.81 2010-09-28 12:28:38.000 271 33362.61 289.94 2374.04 31.81 2010-09-28 12:28:39.000 271 33362.66 289.93 2374.15 31.81 2010-09-28 12:28:40.000 271 33362.62 289.94 2374.18 31.81 2010-09-28 12:28:41.000 271 33362.63 289.87 2374.09 31.81 2010-09-28 12:28:42.000 271 33362.70 289.94 2374.05 31.81 2010-09-28 12:28:43.000 271 33362.61 289.92 2374.07 31.81 2010-09-28 12:28:44.000 271 33362.64 289.95 2374.15 31.81 2010-09-28 12:28:45.000 271 33362.51 289.93 2374.20 31.81 2010-09-28 12:28:46.000 271 33362.61 289.91 2374.18 31.81 2010-09-28 12:28:47.000 271 33362.70 289.94 2374.24 31.81 2010-09-28 12:28:48.000 271 33362.69 289.91 2374.22 31.81 2010-09-28 12:28:49.000 271 33362.64 289.89 2374.23 31.81 2010-09-28 12:28:50.000 271 33362.65 289.87 2374.23 31.81 2010-09-28 12:28:51.000 271 33362.72 289.88 2374.15 31.81 2010-09-28 12:28:52.000 271 33362.70 289.90 2374.17 31.81 2010-09-28 12:28:53.000 271 33362.57 289.94 2374.25 31.81 2010-09-28 12:28:54.000 271 33362.54 289.95 2374.22 31.81 2010-09-28 12:28:55.000 271 33362.46 289.96 2374.24 31.81 2010-09-28 12:28:56.000 271 33362.43 289.95 2374.28 31.81 2010-09-28 12:28:57.000 271 33362.39 289.95 2374.34 31.81 2010-09-28 12:28:58.000 271 33362.51 289.97 2374.27 31.81 2010-09-28 12:28:59.000 271 33362.41 290.00 2374.29 31.81 2010-09-28 12:29:00.000 271 33362.40 289.98 2374.30 31.81 2010-09-28 12:29:01.000 271 33362.41 289.99 2374.26 31.81 2010-09-28 12:29:02.000 271 33362.37 289.99 2374.34 31.81 2010-09-28 12:29:03.000 271 33362.35 290.01 2374.34 31.81 2010-09-28 12:29:04.000 271 33362.28 290.01 2374.32 31.81 2010-09-28 12:29:05.000 271 33362.29 290.03 2374.34 31.81 2010-09-28 12:29:06.000 271 33362.23 290.02 2374.42 31.81 2010-09-28 12:29:07.000 271 33362.11 289.95 2374.39 31.81 2010-09-28 12:29:08.000 271 33362.26 289.99 2374.36 31.81 2010-09-28 12:29:09.000 271 33362.17 289.98 2374.40 31.81 2010-09-28 12:29:10.000 271 33362.26 289.95 2374.49 31.81 2010-09-28 12:29:11.000 271 33362.20 289.95 2374.46 31.81 2010-09-28 12:29:12.000 271 33362.12 289.94 2374.48 31.81 2010-09-28 12:29:13.000 271 33362.15 289.97 2374.49 31.81 2010-09-28 12:29:14.000 271 33362.06 289.93 2374.41 31.81 2010-09-28 12:29:15.000 271 33362.08 289.96 2374.56 31.81 2010-09-28 12:29:16.000 271 33361.99 289.93 2374.50 31.81 2010-09-28 12:29:17.000 271 33362.07 289.96 2374.50 31.81 2010-09-28 12:29:18.000 271 33362.04 289.97 2374.42 31.81 2010-09-28 12:29:19.000 271 33361.98 289.94 2374.53 31.81 2010-09-28 12:29:20.000 271 33362.04 289.91 2374.49 31.81 2010-09-28 12:29:21.000 271 33362.00 289.97 2374.65 31.81 2010-09-28 12:29:22.000 271 33361.92 289.97 2374.61 31.81 2010-09-28 12:29:23.000 271 33361.96 289.96 2374.52 31.81 2010-09-28 12:29:24.000 271 33361.93 289.97 2374.64 31.81 2010-09-28 12:29:25.000 271 33361.79 289.97 2374.62 31.81 2010-09-28 12:29:26.000 271 33361.99 289.98 2374.64 31.81 2010-09-28 12:29:27.000 271 33361.91 290.02 2374.67 31.81 2010-09-28 12:29:28.000 271 33361.94 290.00 2374.71 31.81 2010-09-28 12:29:29.000 271 33361.95 289.99 2374.59 31.81 2010-09-28 12:29:30.000 271 33361.92 289.95 2374.61 31.81 2010-09-28 12:29:31.000 271 33361.88 289.97 2374.71 31.81 2010-09-28 12:29:32.000 271 33362.04 290.03 2374.62 31.81 2010-09-28 12:29:33.000 271 33361.93 289.96 2374.74 31.81 2010-09-28 12:29:34.000 271 33361.96 289.94 2374.67 31.81 2010-09-28 12:29:35.000 271 33361.98 289.92 2374.68 31.81 2010-09-28 12:29:36.000 271 33362.04 289.91 2374.74 31.81 2010-09-28 12:29:37.000 271 33362.05 289.89 2374.74 31.81 2010-09-28 12:29:38.000 271 33361.89 289.94 2374.69 31.81 2010-09-28 12:29:39.000 271 33362.03 289.89 2374.69 31.81 2010-09-28 12:29:40.000 271 33361.99 289.87 2374.68 31.81 2010-09-28 12:29:41.000 271 33362.01 289.85 2374.73 31.81 2010-09-28 12:29:42.000 271 33361.96 289.80 2374.62 31.81 2010-09-28 12:29:43.000 271 33362.03 289.82 2374.65 31.81 2010-09-28 12:29:44.000 271 33362.03 289.83 2374.62 31.81 2010-09-28 12:29:45.000 271 33361.92 289.87 2374.68 31.81 2010-09-28 12:29:46.000 271 33361.95 289.84 2374.71 31.81 2010-09-28 12:29:47.000 271 33362.07 289.87 2374.72 31.81 2010-09-28 12:29:48.000 271 33361.96 289.90 2374.64 31.81 2010-09-28 12:29:49.000 271 33361.90 289.88 2374.69 31.81 2010-09-28 12:29:50.000 271 33361.86 289.91 2374.67 31.81 2010-09-28 12:29:51.000 271 33361.86 289.94 2374.66 31.81 2010-09-28 12:29:52.000 271 33361.84 289.92 2374.71 31.81 2010-09-28 12:29:53.000 271 33361.76 289.95 2374.70 31.81 2010-09-28 12:29:54.000 271 33361.79 289.94 2374.77 31.81 2010-09-28 12:29:55.000 271 33361.68 289.98 2374.63 31.81 2010-09-28 12:29:56.000 271 33361.87 290.00 2374.77 31.81 2010-09-28 12:29:57.000 271 33361.67 290.03 2374.78 31.81 2010-09-28 12:29:58.000 271 33361.80 290.00 2374.74 31.81 2010-09-28 12:29:59.000 271 33361.76 290.01 2374.68 31.81 2010-09-28 12:30:00.000 271 33361.80 290.03 2374.63 31.81 2010-09-28 12:30:01.000 271 33361.80 290.01 2374.73 31.81 2010-09-28 12:30:02.000 271 33361.66 290.02 2374.83 31.81 2010-09-28 12:30:03.000 271 33361.78 290.01 2374.79 31.81 2010-09-28 12:30:04.000 271 33361.66 290.01 2374.80 31.81 2010-09-28 12:30:05.000 271 33361.75 290.00 2374.78 31.81 2010-09-28 12:30:06.000 271 33361.74 290.01 2374.75 31.81 2010-09-28 12:30:07.000 271 33361.70 289.97 2374.78 31.81 2010-09-28 12:30:08.000 271 33361.85 289.94 2374.83 31.81 2010-09-28 12:30:09.000 271 33361.72 289.89 2374.86 31.81 2010-09-28 12:30:10.000 271 33361.77 289.85 2374.84 31.81 2010-09-28 12:30:11.000 271 33361.82 289.89 2374.93 31.81 2010-09-28 12:30:12.000 271 33361.87 289.83 2374.88 31.81 2010-09-28 12:30:13.000 271 33361.88 289.84 2374.83 31.81 2010-09-28 12:30:14.000 271 33361.92 289.78 2374.77 31.81 2010-09-28 12:30:15.000 271 33361.86 289.71 2374.77 31.81 2010-09-28 12:30:16.000 271 33361.95 289.71 2374.78 31.81 2010-09-28 12:30:17.000 271 33361.91 289.75 2374.92 31.81 2010-09-28 12:30:18.000 271 33361.90 289.72 2374.83 31.81 2010-09-28 12:30:19.000 271 33361.93 289.69 2374.83 31.81 2010-09-28 12:30:20.000 271 33362.02 289.74 2374.88 31.81 2010-09-28 12:30:21.000 271 33361.93 289.72 2374.79 31.81 2010-09-28 12:30:22.000 271 33361.93 289.74 2374.86 31.81 2010-09-28 12:30:23.000 271 33361.93 289.69 2374.86 31.81 2010-09-28 12:30:24.000 271 33361.96 289.71 2374.84 31.81 2010-09-28 12:30:25.000 271 33361.92 289.69 2374.70 31.81 2010-09-28 12:30:26.000 271 33361.97 289.76 2374.84 31.81 2010-09-28 12:30:27.000 271 33361.97 289.73 2374.82 31.81 2010-09-28 12:30:28.000 271 33361.92 289.73 2374.76 31.81 2010-09-28 12:30:29.000 271 33361.91 289.74 2374.77 31.81 2010-09-28 12:30:30.000 271 33361.90 289.76 2374.83 31.81 2010-09-28 12:30:31.000 271 33361.89 289.77 2374.73 31.81 2010-09-28 12:30:32.000 271 33361.91 289.79 2374.78 31.81 2010-09-28 12:30:33.000 271 33361.98 289.77 2374.72 31.81 2010-09-28 12:30:34.000 271 33361.92 289.76 2374.69 31.81 2010-09-28 12:30:35.000 271 33361.94 289.73 2374.77 31.81 2010-09-28 12:30:36.000 271 33361.96 289.81 2374.76 31.81 2010-09-28 12:30:37.000 271 33361.90 289.79 2374.76 31.81 2010-09-28 12:30:38.000 271 33361.94 289.77 2374.71 31.81 2010-09-28 12:30:39.000 271 33362.01 289.69 2374.81 31.81 2010-09-28 12:30:40.000 271 33361.92 289.69 2374.75 31.81 2010-09-28 12:30:41.000 271 33361.99 289.75 2374.79 31.81 2010-09-28 12:30:42.000 271 33362.01 289.69 2374.71 31.81 2010-09-28 12:30:43.000 271 33362.05 289.73 2374.74 31.81 2010-09-28 12:30:44.000 271 33361.96 289.74 2374.72 31.81 2010-09-28 12:30:45.000 271 33361.93 289.71 2374.74 31.81 2010-09-28 12:30:46.000 271 33361.95 289.66 2374.83 31.81 2010-09-28 12:30:47.000 271 33361.92 289.65 2374.75 31.81 2010-09-28 12:30:48.000 271 33361.95 289.71 2374.80 31.81 2010-09-28 12:30:49.000 271 33361.89 289.71 2374.74 31.81 2010-09-28 12:30:50.000 271 33361.89 289.66 2374.80 31.81 2010-09-28 12:30:51.000 271 33362.01 289.67 2374.73 31.81 2010-09-28 12:30:52.000 271 33361.90 289.67 2374.71 31.81 2010-09-28 12:30:53.000 271 33361.87 289.69 2374.79 31.81 2010-09-28 12:30:54.000 271 33361.82 289.65 2374.71 31.81 2010-09-28 12:30:55.000 271 33361.85 289.66 2374.81 31.81 2010-09-28 12:30:56.000 271 33361.89 289.66 2374.82 31.81 2010-09-28 12:30:57.000 271 33361.88 289.69 2374.74 31.81 2010-09-28 12:30:58.000 271 33361.90 289.67 2374.69 31.81 2010-09-28 12:30:59.000 271 33361.81 289.68 2374.82 31.81 2010-09-28 12:31:00.000 271 33361.87 289.68 2374.79 31.81 2010-09-28 12:31:01.000 271 33361.73 289.64 2374.79 31.81 2010-09-28 12:31:02.000 271 33361.73 289.73 2374.82 31.81 2010-09-28 12:31:03.000 271 33361.79 289.72 2374.84 31.81 2010-09-28 12:31:04.000 271 33361.74 289.69 2374.88 31.81 2010-09-28 12:31:05.000 271 33361.86 289.74 2374.75 31.81 2010-09-28 12:31:06.000 271 33361.80 289.69 2374.74 31.81 2010-09-28 12:31:07.000 271 33361.75 289.71 2374.76 31.81 2010-09-28 12:31:08.000 271 33361.77 289.71 2374.81 31.81 2010-09-28 12:31:09.000 271 33361.86 289.69 2374.79 31.81 2010-09-28 12:31:10.000 271 33361.88 289.71 2374.76 31.81 2010-09-28 12:31:11.000 271 33361.87 289.68 2374.77 31.81 2010-09-28 12:31:12.000 271 33361.89 289.69 2374.76 31.81 2010-09-28 12:31:13.000 271 33361.86 289.70 2374.80 31.81 2010-09-28 12:31:14.000 271 33361.85 289.67 2374.81 31.81 2010-09-28 12:31:15.000 271 33361.82 289.69 2374.86 31.81 2010-09-28 12:31:16.000 271 33361.83 289.69 2374.83 31.81 2010-09-28 12:31:17.000 271 33361.80 289.67 2374.73 31.81 2010-09-28 12:31:18.000 271 33361.90 289.65 2374.88 31.81 2010-09-28 12:31:19.000 271 33361.77 289.63 2374.80 31.81 2010-09-28 12:31:20.000 271 33361.85 289.62 2374.86 31.81 2010-09-28 12:31:21.000 271 33361.98 289.67 2374.78 31.81 2010-09-28 12:31:22.000 271 33361.82 289.66 2374.76 31.81 2010-09-28 12:31:23.000 271 33361.88 289.62 2374.82 31.81 2010-09-28 12:31:24.000 271 33361.77 289.62 2374.79 31.81 2010-09-28 12:31:25.000 271 33361.88 289.58 2374.77 31.80 2010-09-28 12:31:26.000 271 33361.80 289.58 2374.79 31.80 2010-09-28 12:31:27.000 271 33361.80 289.58 2374.79 31.81 2010-09-28 12:31:28.000 271 33361.80 289.56 2374.77 31.81 2010-09-28 12:31:29.000 271 33361.80 289.60 2374.85 31.80 2010-09-28 12:31:30.000 271 33361.90 289.58 2374.78 31.80 2010-09-28 12:31:31.000 271 33361.79 289.56 2374.79 31.80 2010-09-28 12:31:32.000 271 33361.92 289.51 2374.91 31.80 2010-09-28 12:31:33.000 271 33361.95 289.51 2374.79 31.80 2010-09-28 12:31:34.000 271 33361.91 289.50 2374.83 31.80 2010-09-28 12:31:35.000 271 33361.88 289.48 2374.76 31.80 2010-09-28 12:31:36.000 271 33361.97 289.44 2374.84 31.80 2010-09-28 12:31:37.000 271 33361.88 289.47 2374.82 31.80 2010-09-28 12:31:38.000 271 33361.92 289.43 2374.79 31.80 2010-09-28 12:31:39.000 271 33361.93 289.42 2374.83 31.80 2010-09-28 12:31:40.000 271 33361.96 289.43 2374.74 31.80 2010-09-28 12:31:41.000 271 33361.95 289.42 2374.77 31.80 2010-09-28 12:31:42.000 271 33362.02 289.39 2374.80 31.80 2010-09-28 12:31:43.000 271 33362.08 289.42 2374.77 31.80 2010-09-28 12:31:44.000 271 33361.93 289.43 2374.79 31.80 2010-09-28 12:31:45.000 271 33362.12 289.40 2374.77 31.80 2010-09-28 12:31:46.000 271 33362.12 289.41 2374.77 31.80 2010-09-28 12:31:47.000 271 33362.04 289.40 2374.68 31.80 2010-09-28 12:31:48.000 271 33361.96 289.37 2374.67 31.80 2010-09-28 12:31:49.000 271 33362.08 289.37 2374.77 31.80 2010-09-28 12:31:50.000 271 33362.02 289.42 2374.67 31.80 2010-09-28 12:31:51.000 271 33362.09 289.40 2374.66 31.80 2010-09-28 12:31:52.000 271 33362.10 289.40 2374.70 31.80 2010-09-28 12:31:53.000 271 33362.14 289.37 2374.73 31.80 2010-09-28 12:31:54.000 271 33362.11 289.40 2374.70 31.80 2010-09-28 12:31:55.000 271 33362.15 289.36 2374.71 31.80 2010-09-28 12:31:56.000 271 33362.05 289.38 2374.71 31.80 2010-09-28 12:31:57.000 271 33362.27 289.35 2374.74 31.80 2010-09-28 12:31:58.000 271 33362.17 289.34 2374.67 31.80 2010-09-28 12:31:59.000 271 33362.20 289.32 2374.64 31.80 2010-09-28 12:32:00.000 271 33362.21 289.32 2374.76 31.80 2010-09-28 12:32:01.000 271 33362.31 289.31 2374.80 31.80 2010-09-28 12:32:02.000 271 33362.12 289.27 2374.73 31.80 2010-09-28 12:32:03.000 271 33362.27 289.29 2374.67 31.80 2010-09-28 12:32:04.000 271 33362.31 289.28 2374.61 31.80 2010-09-28 12:32:05.000 271 33362.22 289.30 2374.61 31.80 2010-09-28 12:32:06.000 271 33362.26 289.20 2374.63 31.80 2010-09-28 12:32:07.000 271 33362.31 289.26 2374.62 31.80 2010-09-28 12:32:08.000 271 33362.20 289.27 2374.74 31.80 2010-09-28 12:32:09.000 271 33362.35 289.22 2374.69 31.80 2010-09-28 12:32:10.000 271 33362.30 289.20 2374.65 31.80 2010-09-28 12:32:11.000 271 33362.40 289.18 2374.64 31.80 2010-09-28 12:32:12.000 271 33362.32 289.16 2374.61 31.80 2010-09-28 12:32:13.000 271 33362.37 289.18 2374.63 31.80 2010-09-28 12:32:14.000 271 33362.41 289.13 2374.62 31.80 2010-09-28 12:32:15.000 271 33362.33 289.21 2374.58 31.80 2010-09-28 12:32:16.000 271 33362.40 289.17 2374.65 31.80 2010-09-28 12:32:17.000 271 33362.33 289.16 2374.54 31.80 2010-09-28 12:32:18.000 271 33362.45 289.12 2374.62 31.80 2010-09-28 12:32:19.000 271 33362.43 289.15 2374.66 31.80 2010-09-28 12:32:20.000 271 33362.39 289.12 2374.56 31.80 2010-09-28 12:32:21.000 271 33362.42 289.11 2374.50 31.80 2010-09-28 12:32:22.000 271 33362.40 289.09 2374.52 31.80 2010-09-28 12:32:23.000 271 33362.49 289.10 2374.49 31.80 2010-09-28 12:32:24.000 271 33362.50 289.11 2374.51 31.80 2010-09-28 12:32:25.000 271 33362.42 289.13 2374.54 31.80 2010-09-28 12:32:26.000 271 33362.54 289.10 2374.58 31.80 2010-09-28 12:32:27.000 271 33362.41 289.10 2374.47 31.80 2010-09-28 12:32:28.000 271 33362.44 289.11 2374.43 31.80 2010-09-28 12:32:29.000 271 33362.58 289.11 2374.48 31.80 2010-09-28 12:32:30.000 271 33362.45 289.06 2374.49 31.80 2010-09-28 12:32:31.000 271 33362.56 289.10 2374.54 31.80 2010-09-28 12:32:32.000 271 33362.46 289.13 2374.53 31.80 2010-09-28 12:32:33.000 271 33362.56 289.07 2374.43 31.80 2010-09-28 12:32:34.000 271 33362.48 289.07 2374.47 31.80 2010-09-28 12:32:35.000 271 33362.61 289.08 2374.51 31.80 2010-09-28 12:32:36.000 271 33362.50 289.09 2374.53 31.80 2010-09-28 12:32:37.000 271 33362.48 289.09 2374.53 31.80 2010-09-28 12:32:38.000 271 33362.51 289.07 2374.43 31.80 2010-09-28 12:32:39.000 271 33362.54 289.07 2374.51 31.80 2010-09-28 12:32:40.000 271 33362.55 289.03 2374.49 31.80 2010-09-28 12:32:41.000 271 33362.60 289.06 2374.49 31.80 2010-09-28 12:32:42.000 271 33362.68 289.09 2374.46 31.80 2010-09-28 12:32:43.000 271 33362.55 289.05 2374.46 31.80 2010-09-28 12:32:44.000 271 33362.67 289.00 2374.51 31.80 2010-09-28 12:32:45.000 271 33362.56 289.02 2374.39 31.80 2010-09-28 12:32:46.000 271 33362.55 289.00 2374.51 31.80 2010-09-28 12:32:47.000 271 33362.68 289.04 2374.48 31.80 2010-09-28 12:32:48.000 271 33362.57 288.97 2374.36 31.80 2010-09-28 12:32:49.000 271 33362.60 289.01 2374.42 31.80 2010-09-28 12:32:50.000 271 33362.60 289.01 2374.47 31.80 2010-09-28 12:32:51.000 271 33362.76 289.01 2374.39 31.80 2010-09-28 12:32:52.000 271 33362.64 288.96 2374.43 31.80 2010-09-28 12:32:53.000 271 33362.57 288.97 2374.47 31.80 2010-09-28 12:32:54.000 271 33362.62 288.96 2374.46 31.80 2010-09-28 12:32:55.000 271 33362.62 288.98 2374.48 31.80 2010-09-28 12:32:56.000 271 33362.63 288.95 2374.38 31.80 2010-09-28 12:32:57.000 271 33362.67 288.99 2374.39 31.80 2010-09-28 12:32:58.000 271 33362.64 288.99 2374.43 31.80 2010-09-28 12:32:59.000 271 33362.66 289.01 2374.46 31.80 2010-09-28 12:33:00.000 271 33362.58 289.04 2374.45 31.80 2010-09-28 12:33:01.000 271 33362.71 288.99 2374.34 31.80 2010-09-28 12:33:02.000 271 33362.64 289.01 2374.43 31.80 2010-09-28 12:33:03.000 271 33362.76 288.99 2374.36 31.80 2010-09-28 12:33:04.000 271 33362.65 288.97 2374.36 31.80 2010-09-28 12:33:05.000 271 33362.63 289.01 2374.39 31.80 2010-09-28 12:33:06.000 271 33362.65 289.04 2374.42 31.80 2010-09-28 12:33:07.000 271 33362.68 289.01 2374.41 31.80 2010-09-28 12:33:08.000 271 33362.64 289.05 2374.35 31.80 2010-09-28 12:33:09.000 271 33362.68 289.07 2374.43 31.80 2010-09-28 12:33:10.000 271 33362.64 289.05 2374.40 31.80 2010-09-28 12:33:11.000 271 33362.57 289.04 2374.37 31.80 2010-09-28 12:33:12.000 271 33362.60 288.98 2374.45 31.80 2010-09-28 12:33:13.000 271 33362.51 289.03 2374.41 31.80 2010-09-28 12:33:14.000 271 33362.69 289.01 2374.36 31.80 2010-09-28 12:33:15.000 271 33362.72 289.05 2374.31 31.80 2010-09-28 12:33:16.000 271 33362.53 289.04 2374.32 31.80 2010-09-28 12:33:17.000 271 33362.65 289.01 2374.40 31.80 2010-09-28 12:33:18.000 271 33362.68 289.02 2374.41 31.80 2010-09-28 12:33:19.000 271 33362.68 289.01 2374.40 31.80 2010-09-28 12:33:20.000 271 33362.65 289.07 2374.37 31.80 2010-09-28 12:33:21.000 271 33362.70 289.06 2374.35 31.80 2010-09-28 12:33:22.000 271 33362.60 289.01 2374.36 31.80 2010-09-28 12:33:23.000 271 33362.60 289.03 2374.39 31.80 2010-09-28 12:33:24.000 271 33362.64 289.01 2374.38 31.80 2010-09-28 12:33:25.000 271 33362.58 289.01 2374.40 31.80 2010-09-28 12:33:26.000 271 33362.75 289.00 2374.44 31.80 2010-09-28 12:33:27.000 271 33362.68 289.06 2374.39 31.80 2010-09-28 12:33:28.000 271 33362.70 289.04 2374.39 31.80 2010-09-28 12:33:29.000 271 33362.81 288.99 2374.42 31.80 2010-09-28 12:33:30.000 271 33362.79 288.95 2374.38 31.80 2010-09-28 12:33:31.000 271 33362.83 288.98 2374.42 31.80 2010-09-28 12:33:32.000 271 33362.79 288.99 2374.34 31.80 2010-09-28 12:33:33.000 271 33362.79 288.99 2374.39 31.80 2010-09-28 12:33:34.000 271 33362.85 288.96 2374.26 31.80 2010-09-28 12:33:35.000 271 33362.83 288.96 2374.45 31.80 2010-09-28 12:33:36.000 271 33362.91 289.01 2374.45 31.80 2010-09-28 12:33:37.000 271 33362.83 288.97 2374.38 31.80 2010-09-28 12:33:38.000 271 33362.94 288.95 2374.40 31.80 2010-09-28 12:33:39.000 271 33362.94 288.98 2374.46 31.80 2010-09-28 12:33:40.000 271 33362.88 288.95 2374.49 31.80 2010-09-28 12:33:41.000 271 33362.98 288.92 2374.33 31.80 2010-09-28 12:33:42.000 271 33362.94 288.92 2374.30 31.80 2010-09-28 12:33:43.000 271 33362.95 288.91 2374.36 31.80 2010-09-28 12:33:44.000 271 33363.06 288.96 2374.38 31.80 2010-09-28 12:33:45.000 271 33362.89 288.90 2374.39 31.80 2010-09-28 12:33:46.000 271 33362.91 288.90 2374.30 31.80 2010-09-28 12:33:47.000 271 33362.92 288.95 2374.32 31.80 2010-09-28 12:33:48.000 271 33362.85 288.91 2374.36 31.80 2010-09-28 12:33:49.000 271 33362.86 288.90 2374.34 31.80 2010-09-28 12:33:50.000 271 33362.94 288.88 2374.34 31.80 2010-09-28 12:33:51.000 271 33362.88 288.92 2374.38 31.80 2010-09-28 12:33:52.000 271 33362.84 288.94 2374.33 31.80 2010-09-28 12:33:53.000 271 33362.89 288.91 2374.33 31.80 2010-09-28 12:33:54.000 271 33362.86 288.88 2374.26 31.80 2010-09-28 12:33:55.000 271 33362.92 288.90 2374.27 31.80 2010-09-28 12:33:56.000 271 33362.91 288.89 2374.29 31.80 2010-09-28 12:33:57.000 271 33362.87 288.96 2374.30 31.80 2010-09-28 12:33:58.000 271 33362.88 288.91 2374.34 31.80 2010-09-28 12:33:59.000 271 33362.86 288.92 2374.26 31.80 2010-09-28 12:34:00.000 271 33362.91 288.94 2374.30 31.80 2010-09-28 12:34:01.000 271 33362.87 288.94 2374.40 31.80 2010-09-28 12:34:02.000 271 33363.04 288.95 2374.33 31.80 2010-09-28 12:34:03.000 271 33362.80 288.95 2374.33 31.80 2010-09-28 12:34:04.000 271 33362.89 288.96 2374.34 31.80 2010-09-28 12:34:05.000 271 33362.91 289.00 2374.33 31.80 2010-09-28 12:34:06.000 271 33362.94 288.98 2374.33 31.80 2010-09-28 12:34:07.000 271 33362.98 288.98 2374.24 31.80 2010-09-28 12:34:08.000 271 33362.88 288.97 2374.34 31.80 2010-09-28 12:34:09.000 271 33362.98 289.00 2374.40 31.80 2010-09-28 12:34:10.000 271 33362.88 288.99 2374.38 31.80 2010-09-28 12:34:11.000 271 33362.90 289.01 2374.39 31.80 2010-09-28 12:34:12.000 271 33362.78 288.99 2374.28 31.80 2010-09-28 12:34:13.000 271 33362.93 289.00 2374.30 31.80 2010-09-28 12:34:14.000 271 33362.85 289.01 2374.33 31.80 2010-09-28 12:34:15.000 271 33362.94 289.04 2374.33 31.80 2010-09-28 12:34:16.000 271 33362.91 289.03 2374.33 31.80 2010-09-28 12:34:17.000 271 33362.84 289.05 2374.36 31.80 2010-09-28 12:34:18.000 271 33362.95 289.03 2374.34 31.80 2010-09-28 12:34:19.000 271 33362.84 289.06 2374.39 31.80 2010-09-28 12:34:20.000 271 33362.83 289.04 2374.36 31.80 2010-09-28 12:34:21.000 271 33362.92 289.09 2374.28 31.80 2010-09-28 12:34:22.000 271 33362.85 289.07 2374.20 31.80 2010-09-28 12:34:23.000 271 33362.92 289.04 2374.27 31.80 2010-09-28 12:34:24.000 271 33362.87 289.08 2374.32 31.80 2010-09-28 12:34:25.000 271 33362.83 289.04 2374.32 31.80 2010-09-28 12:34:26.000 271 33362.88 289.04 2374.33 31.80 2010-09-28 12:34:27.000 271 33362.96 289.04 2374.33 31.80 2010-09-28 12:34:28.000 271 33362.88 289.04 2374.33 31.80 2010-09-28 12:34:29.000 271 33362.98 289.04 2374.39 31.80 2010-09-28 12:34:30.000 271 33363.02 289.01 2374.32 31.80 2010-09-28 12:34:31.000 271 33362.91 289.06 2374.32 31.80 2010-09-28 12:34:32.000 271 33362.92 289.01 2374.40 31.80 2010-09-28 12:34:33.000 271 33363.04 289.01 2374.32 31.80 2010-09-28 12:34:34.000 271 33363.00 289.01 2374.31 31.80 2010-09-28 12:34:35.000 271 33363.05 288.97 2374.32 31.80 2010-09-28 12:34:36.000 271 33363.04 289.01 2374.31 31.80 2010-09-28 12:34:37.000 271 33363.08 288.99 2374.36 31.80 2010-09-28 12:34:38.000 271 33363.04 288.96 2374.36 31.80 2010-09-28 12:34:39.000 271 33363.13 288.94 2374.32 31.80 2010-09-28 12:34:40.000 271 33363.03 288.96 2374.28 31.80 2010-09-28 12:34:41.000 271 33363.16 288.96 2374.32 31.80 2010-09-28 12:34:42.000 271 33363.09 288.95 2374.30 31.80 2010-09-28 12:34:43.000 271 33363.11 288.95 2374.33 31.80 2010-09-28 12:34:44.000 271 33363.00 288.88 2374.26 31.80 2010-09-28 12:34:45.000 271 33363.04 288.92 2374.36 31.80 2010-09-28 12:34:46.000 271 33363.11 288.93 2374.33 31.80 2010-09-28 12:34:47.000 271 33363.09 288.94 2374.32 31.80 2010-09-28 12:34:48.000 271 33363.04 288.93 2374.27 31.80 2010-09-28 12:34:49.000 271 33363.07 288.90 2374.30 31.80 2010-09-28 12:34:50.000 271 33363.06 288.92 2374.24 31.80 2010-09-28 12:34:51.000 271 33363.04 288.93 2374.34 31.80 2010-09-28 12:34:52.000 271 33362.99 288.94 2374.39 31.80 2010-09-28 12:34:53.000 271 33363.04 288.95 2374.28 31.80 2010-09-28 12:34:54.000 271 33363.02 288.96 2374.32 31.80 2010-09-28 12:34:55.000 271 33363.01 288.98 2374.32 31.80 2010-09-28 12:34:56.000 271 33363.08 288.94 2374.35 31.80 2010-09-28 12:34:57.000 271 33362.87 288.97 2374.26 31.80 2010-09-28 12:34:58.000 271 33362.89 288.94 2374.20 31.80 2010-09-28 12:34:59.000 271 33362.95 288.96 2374.26 31.80 2010-09-28 12:35:00.000 271 33362.92 289.00 2374.36 31.80 2010-09-28 12:35:01.000 271 33362.96 288.98 2374.32 31.80 2010-09-28 12:35:02.000 271 33362.89 288.99 2374.32 31.80 2010-09-28 12:35:03.000 271 33362.84 289.02 2374.39 31.80 2010-09-28 12:35:04.000 271 33362.77 288.99 2374.42 31.80 2010-09-28 12:35:05.000 271 33362.79 289.05 2374.33 31.80 2010-09-28 12:35:06.000 271 33362.75 289.00 2374.33 31.80 2010-09-28 12:35:07.000 271 33362.75 289.01 2374.29 31.80 2010-09-28 12:35:08.000 271 33362.71 288.99 2374.27 31.80 2010-09-28 12:35:09.000 271 33362.71 289.04 2374.32 31.80 2010-09-28 12:35:10.000 271 33362.67 289.02 2374.24 31.80 2010-09-28 12:35:11.000 271 33362.60 289.06 2374.30 31.80 2010-09-28 12:35:12.000 271 33362.54 289.04 2374.37 31.80 2010-09-28 12:35:13.000 271 33362.42 289.07 2374.39 31.80 2010-09-28 12:35:14.000 271 33362.58 289.07 2374.39 31.80 2010-09-28 12:35:15.000 271 33362.50 289.11 2374.35 31.80 2010-09-28 12:35:16.000 271 33362.40 289.08 2374.34 31.80 2010-09-28 12:35:17.000 271 33362.41 289.11 2374.36 31.80 2010-09-28 12:35:18.000 271 33362.41 289.14 2374.43 31.80 2010-09-28 12:35:19.000 271 33362.29 289.12 2374.43 31.80 2010-09-28 12:35:20.000 271 33362.36 289.12 2374.47 31.80 2010-09-28 12:35:21.000 271 33362.27 289.19 2374.50 31.80 2010-09-28 12:35:22.000 271 33362.26 289.19 2374.48 31.80 2010-09-28 12:35:23.000 271 33362.11 289.18 2374.54 31.80 2010-09-28 12:35:24.000 271 33362.12 289.12 2374.51 31.80 2010-09-28 12:35:25.000 271 33362.09 289.19 2374.40 31.80 2010-09-28 12:35:26.000 271 33362.16 289.15 2374.54 31.80 2010-09-28 12:35:27.000 271 33362.15 289.12 2374.59 31.80 2010-09-28 12:35:28.000 271 33362.10 289.13 2374.59 31.80 2010-09-28 12:35:29.000 271 33362.14 289.18 2374.60 31.80 2010-09-28 12:35:30.000 271 33361.97 289.15 2374.64 31.80 2010-09-28 12:35:31.000 271 33362.00 289.19 2374.59 31.80 2010-09-28 12:35:32.000 271 33361.93 289.13 2374.68 31.80 2010-09-28 12:35:33.000 271 33361.98 289.20 2374.66 31.80 2010-09-28 12:35:34.000 271 33361.89 289.19 2374.62 31.80 2010-09-28 12:35:35.000 271 33361.95 289.16 2374.65 31.80 2010-09-28 12:35:36.000 271 33361.93 289.17 2374.71 31.80 2010-09-28 12:35:37.000 271 33361.84 289.20 2374.67 31.80 2010-09-28 12:35:38.000 271 33361.78 289.18 2374.71 31.80 2010-09-28 12:35:39.000 271 33361.88 289.21 2374.65 31.80 2010-09-28 12:35:40.000 271 33361.84 289.16 2374.63 31.80 2010-09-28 12:35:41.000 271 33361.73 289.17 2374.79 31.80 2010-09-28 12:35:42.000 271 33361.72 289.19 2374.72 31.80 2010-09-28 12:35:43.000 271 33361.69 289.22 2374.84 31.80 2010-09-28 12:35:44.000 271 33361.71 289.19 2374.74 31.80 2010-09-28 12:35:45.000 271 33361.60 289.22 2374.84 31.80 2010-09-28 12:35:46.000 271 33361.67 289.23 2374.77 31.80 2010-09-28 12:35:47.000 271 33361.62 289.20 2374.84 31.80 2010-09-28 12:35:48.000 271 33361.59 289.22 2374.91 31.80 2010-09-28 12:35:49.000 271 33361.63 289.21 2374.96 31.80 2010-09-28 12:35:50.000 271 33361.60 289.19 2374.91 31.80 2010-09-28 12:35:51.000 271 33361.58 289.19 2374.91 31.80 2010-09-28 12:35:52.000 271 33361.55 289.18 2374.94 31.80 2010-09-28 12:35:53.000 271 33361.54 289.20 2374.91 31.80 2010-09-28 12:35:54.000 271 33361.58 289.18 2374.93 31.80 2010-09-28 12:35:55.000 271 33361.46 289.19 2374.98 31.80 2010-09-28 12:35:56.000 271 33361.53 289.19 2374.95 31.80 2010-09-28 12:35:57.000 271 33361.60 289.21 2374.99 31.80 2010-09-28 12:35:58.000 271 33361.50 289.18 2375.01 31.80 2010-09-28 12:35:59.000 271 33361.45 289.19 2375.02 31.80 2010-09-28 12:36:00.000 271 33361.44 289.17 2375.00 31.80 2010-09-28 12:36:01.000 271 33361.50 289.12 2375.10 31.80 2010-09-28 12:36:02.000 271 33361.35 289.14 2375.00 31.80 2010-09-28 12:36:03.000 271 33361.37 289.15 2375.01 31.80 2010-09-28 12:36:04.000 271 33361.36 289.14 2374.99 31.80 2010-09-28 12:36:05.000 271 33361.38 289.13 2375.05 31.80 2010-09-28 12:36:06.000 271 33361.31 289.14 2375.10 31.80 2010-09-28 12:36:07.000 271 33361.31 289.18 2375.08 31.80 2010-09-28 12:36:08.000 271 33361.33 289.18 2375.04 31.80 2010-09-28 12:36:09.000 271 33361.35 289.17 2375.07 31.80 2010-09-28 12:36:10.000 271 33361.27 289.13 2375.05 31.80 2010-09-28 12:36:11.000 271 33361.31 289.13 2375.07 31.80 2010-09-28 12:36:12.000 271 33361.32 289.14 2375.04 31.80 2010-09-28 12:36:13.000 271 33361.31 289.11 2375.16 31.80 2010-09-28 12:36:14.000 271 33361.34 289.13 2375.13 31.80 2010-09-28 12:36:15.000 271 33361.29 289.14 2375.18 31.80 2010-09-28 12:36:16.000 271 33361.26 289.15 2375.16 31.80 2010-09-28 12:36:17.000 271 33361.32 289.12 2375.23 31.80 2010-09-28 12:36:18.000 271 33361.33 289.12 2375.18 31.80 2010-09-28 12:36:19.000 271 33361.29 289.12 2375.23 31.80 2010-09-28 12:36:20.000 271 33361.31 289.13 2375.23 31.80 2010-09-28 12:36:21.000 271 33361.25 289.07 2375.25 31.80 2010-09-28 12:36:22.000 271 33361.27 289.07 2375.25 31.80 2010-09-28 12:36:23.000 271 33361.22 289.09 2375.26 31.80 2010-09-28 12:36:24.000 271 33361.25 289.08 2375.28 31.80 2010-09-28 12:36:25.000 271 33361.18 289.07 2375.24 31.80 2010-09-28 12:36:26.000 271 33361.30 289.07 2375.28 31.80 2010-09-28 12:36:27.000 271 33361.34 289.05 2375.29 31.80 2010-09-28 12:36:28.000 271 33361.25 289.01 2375.35 31.80 2010-09-28 12:36:29.000 271 33361.33 289.03 2375.27 31.80 2010-09-28 12:36:30.000 271 33361.29 289.04 2375.27 31.80 2010-09-28 12:36:31.000 271 33361.24 289.01 2375.28 31.80 2010-09-28 12:36:32.000 271 33361.30 289.03 2375.29 31.80 2010-09-28 12:36:33.000 271 33361.32 289.00 2375.24 31.80 2010-09-28 12:36:34.000 271 33361.25 289.01 2375.27 31.80 2010-09-28 12:36:35.000 271 33361.28 289.05 2375.26 31.80 2010-09-28 12:36:36.000 271 33361.31 289.05 2375.32 31.80 2010-09-28 12:36:37.000 271 33361.30 289.00 2375.29 31.80 2010-09-28 12:36:38.000 271 33361.30 288.98 2375.26 31.80 2010-09-28 12:36:39.000 271 33361.30 289.00 2375.31 31.80 2010-09-28 12:36:40.000 271 33361.22 289.04 2375.30 31.80 2010-09-28 12:36:41.000 271 33361.25 289.03 2375.23 31.80 2010-09-28 12:36:42.000 271 33361.29 289.02 2375.26 31.80 2010-09-28 12:36:43.000 271 33361.24 289.00 2375.19 31.80 2010-09-28 12:36:44.000 271 33361.27 289.02 2375.32 31.80 2010-09-28 12:36:45.000 271 33361.25 289.01 2375.19 31.80 2010-09-28 12:36:46.000 271 33361.18 289.01 2375.24 31.80 2010-09-28 12:36:47.000 271 33361.33 289.01 2375.27 31.80 2010-09-28 12:36:48.000 271 33361.28 289.03 2375.22 31.80 2010-09-28 12:36:49.000 271 33361.23 289.03 2375.23 31.80 2010-09-28 12:36:50.000 271 33361.31 289.04 2375.31 31.80 2010-09-28 12:36:51.000 271 33361.21 289.05 2375.22 31.80 2010-09-28 12:36:52.000 271 33361.18 289.00 2375.23 31.80 2010-09-28 12:36:53.000 271 33361.15 289.03 2375.26 31.80 2010-09-28 12:36:54.000 271 33361.19 289.07 2375.22 31.80 2010-09-28 12:36:55.000 271 33361.16 289.01 2375.22 31.80 2010-09-28 12:36:56.000 271 33361.18 289.05 2375.27 31.80 2010-09-28 12:36:57.000 271 33361.18 289.07 2375.20 31.80 2010-09-28 12:36:58.000 271 33361.14 289.06 2375.28 31.80 2010-09-28 12:36:59.000 271 33361.17 289.07 2375.22 31.80 2010-09-28 12:37:00.000 271 33361.11 289.09 2375.19 31.80 2010-09-28 12:37:01.000 271 33361.06 289.09 2375.18 31.80 2010-09-28 12:37:02.000 271 33361.12 289.11 2375.31 31.80 2010-09-28 12:37:03.000 271 33361.15 289.07 2375.25 31.80 2010-09-28 12:37:04.000 271 33361.05 289.08 2375.28 31.80 2010-09-28 12:37:05.000 271 33361.02 289.11 2375.26 31.80 2010-09-28 12:37:06.000 271 33361.00 289.14 2375.28 31.80 2010-09-28 12:37:07.000 271 33361.01 289.10 2375.33 31.80 2010-09-28 12:37:08.000 271 33360.99 289.15 2375.32 31.80 2010-09-28 12:37:09.000 271 33360.96 289.14 2375.33 31.80 2010-09-28 12:37:10.000 271 33360.95 289.15 2375.34 31.80 2010-09-28 12:37:11.000 271 33360.85 289.20 2375.36 31.80 2010-09-28 12:37:12.000 271 33360.82 289.20 2375.32 31.80 2010-09-28 12:37:13.000 271 33360.76 289.20 2375.33 31.80 2010-09-28 12:37:14.000 271 33360.87 289.19 2375.30 31.80 2010-09-28 12:37:15.000 271 33360.72 289.26 2375.29 31.80 2010-09-28 12:37:16.000 271 33360.70 289.27 2375.26 31.80 2010-09-28 12:37:17.000 271 33360.71 289.30 2375.31 31.80 2010-09-28 12:37:18.000 271 33360.80 289.30 2375.22 31.80 2010-09-28 12:37:19.000 271 33360.69 289.27 2375.33 31.80 2010-09-28 12:37:20.000 271 33360.62 289.30 2375.40 31.80 2010-09-28 12:37:21.000 271 33360.57 289.30 2375.38 31.80 2010-09-28 12:37:22.000 271 33360.60 289.30 2375.35 31.80 2010-09-28 12:37:23.000 271 33360.52 289.35 2375.39 31.80 2010-09-28 12:37:24.000 271 33360.52 289.36 2375.28 31.80 2010-09-28 12:37:25.000 271 33360.41 289.34 2375.39 31.80 2010-09-28 12:37:26.000 271 33360.41 289.41 2375.41 31.80 2010-09-28 12:37:27.000 271 33360.23 289.39 2375.36 31.80 2010-09-28 12:37:28.000 271 33360.22 289.38 2375.39 31.80 2010-09-28 12:37:29.000 271 33360.26 289.42 2375.51 31.80 2010-09-28 12:37:30.000 271 33360.14 289.40 2375.48 31.80 2010-09-28 12:37:31.000 271 33360.17 289.44 2375.39 31.80 2010-09-28 12:37:32.000 271 33360.03 289.47 2375.55 31.80 2010-09-28 12:37:33.000 271 33360.11 289.47 2375.60 31.80 2010-09-28 12:37:34.000 271 33359.97 289.53 2375.64 31.80 2010-09-28 12:37:35.000 271 33359.96 289.54 2375.56 31.80 2010-09-28 12:37:36.000 271 33359.96 289.52 2375.67 31.80 2010-09-28 12:37:37.000 271 33359.85 289.51 2375.66 31.80 2010-09-28 12:37:38.000 271 33359.81 289.56 2375.74 31.80 2010-09-28 12:37:39.000 271 33359.82 289.62 2375.71 31.80 2010-09-28 12:37:40.000 271 33359.71 289.60 2375.75 31.80 2010-09-28 12:37:41.000 271 33359.60 289.59 2375.73 31.80 2010-09-28 12:37:42.000 271 33359.66 289.63 2375.70 31.80 2010-09-28 12:37:43.000 271 33359.63 289.61 2375.83 31.80 2010-09-28 12:37:44.000 271 33359.56 289.56 2375.78 31.80 2010-09-28 12:37:45.000 271 33359.52 289.67 2375.89 31.80 2010-09-28 12:37:46.000 271 33359.41 289.68 2375.84 31.80 2010-09-28 12:37:47.000 271 33359.35 289.67 2375.89 31.80 2010-09-28 12:37:48.000 271 33359.37 289.63 2375.94 31.80 2010-09-28 12:37:49.000 271 33359.22 289.66 2376.00 31.80 2010-09-28 12:37:50.000 271 33359.34 289.70 2375.94 31.80 2010-09-28 12:37:51.000 271 33359.21 289.67 2375.98 31.80 2010-09-28 12:37:52.000 271 33359.28 289.67 2376.00 31.80 2010-09-28 12:37:53.000 271 33359.35 289.63 2376.03 31.80 2010-09-28 12:37:54.000 271 33359.18 289.74 2376.13 31.80 2010-09-28 12:37:55.000 271 33359.14 289.70 2376.09 31.80 2010-09-28 12:37:56.000 271 33359.19 289.72 2376.07 31.80 2010-09-28 12:37:57.000 271 33359.11 289.71 2376.19 31.80 2010-09-28 12:37:58.000 271 33359.10 289.69 2376.24 31.80 2010-09-28 12:37:59.000 271 33359.09 289.71 2376.16 31.80 2010-09-28 12:38:00.000 271 33359.00 289.66 2376.16 31.80 2010-09-28 12:38:01.000 271 33358.85 289.69 2376.20 31.80 2010-09-28 12:38:02.000 271 33359.07 289.66 2376.26 31.80 2010-09-28 12:38:03.000 271 33359.00 289.71 2376.19 31.80 2010-09-28 12:38:04.000 271 33359.00 289.73 2376.23 31.80 2010-09-28 12:38:05.000 271 33358.97 289.69 2376.22 31.80 2010-09-28 12:38:06.000 271 33359.05 289.67 2376.36 31.80 2010-09-28 12:38:07.000 271 33358.86 289.67 2376.27 31.80 2010-09-28 12:38:08.000 271 33358.92 289.66 2376.42 31.80 2010-09-28 12:38:09.000 271 33358.95 289.67 2376.34 31.80 2010-09-28 12:38:10.000 271 33358.91 289.67 2376.32 31.80 2010-09-28 12:38:11.000 271 33358.91 289.67 2376.36 31.80 2010-09-28 12:38:12.000 271 33358.88 289.66 2376.34 31.80 2010-09-28 12:38:13.000 271 33358.89 289.66 2376.43 31.80 2010-09-28 12:38:14.000 271 33358.75 289.69 2376.45 31.80 2010-09-28 12:38:15.000 271 33358.83 289.66 2376.45 31.80 2010-09-28 12:38:16.000 271 33358.83 289.65 2376.47 31.80 2010-09-28 12:38:17.000 271 33358.75 289.67 2376.44 31.80 2010-09-28 12:38:18.000 271 33358.78 289.65 2376.44 31.80 2010-09-28 12:38:19.000 271 33358.83 289.62 2376.37 31.80 2010-09-28 12:38:20.000 271 33358.69 289.65 2376.42 31.80 2010-09-28 12:38:21.000 271 33358.78 289.64 2376.49 31.80 2010-09-28 12:38:22.000 271 33358.70 289.64 2376.46 31.80 2010-09-28 12:38:23.000 271 33358.67 289.69 2376.57 31.80 2010-09-28 12:38:24.000 271 33358.69 289.64 2376.56 31.80 2010-09-28 12:38:25.000 271 33358.69 289.62 2376.38 31.80 2010-09-28 12:38:26.000 271 33358.66 289.67 2376.50 31.80 2010-09-28 12:38:27.000 271 33358.69 289.68 2376.48 31.80 2010-09-28 12:38:28.000 271 33358.63 289.67 2376.47 31.80 2010-09-28 12:38:29.000 271 33358.64 289.65 2376.58 31.80 2010-09-28 12:38:30.000 271 33358.58 289.68 2376.49 31.80 2010-09-28 12:38:31.000 271 33358.64 289.66 2376.48 31.80 2010-09-28 12:38:32.000 271 33358.67 289.67 2376.54 31.80 2010-09-28 12:38:33.000 271 33358.57 289.67 2376.49 31.80 2010-09-28 12:38:34.000 271 33358.56 289.67 2376.48 31.80 2010-09-28 12:38:35.000 271 33358.58 289.64 2376.62 31.80 2010-09-28 12:38:36.000 271 33358.59 289.67 2376.64 31.80 2010-09-28 12:38:37.000 271 33358.54 289.64 2376.64 31.80 2010-09-28 12:38:38.000 271 33358.54 289.65 2376.60 31.80 2010-09-28 12:38:39.000 271 33358.48 289.65 2376.55 31.80 2010-09-28 12:38:40.000 271 33358.42 289.63 2376.60 31.80 2010-09-28 12:38:41.000 271 33358.54 289.66 2376.64 31.80 2010-09-28 12:38:42.000 271 33358.56 289.67 2376.59 31.80 2010-09-28 12:38:43.000 271 33358.45 289.65 2376.63 31.80 2010-09-28 12:38:44.000 271 33358.49 289.60 2376.65 31.80 2010-09-28 12:38:45.000 271 33358.45 289.61 2376.66 31.80 2010-09-28 12:38:46.000 271 33358.45 289.61 2376.66 31.80 2010-09-28 12:38:47.000 271 33358.47 289.65 2376.70 31.80 2010-09-28 12:38:48.000 271 33358.44 289.59 2376.63 31.80 2010-09-28 12:38:49.000 271 33358.44 289.59 2376.67 31.80 2010-09-28 12:38:50.000 271 33358.35 289.58 2376.57 31.80 2010-09-28 12:38:51.000 271 33358.47 289.56 2376.62 31.80 2010-09-28 12:38:52.000 271 33358.39 289.55 2376.61 31.80 2010-09-28 12:38:53.000 271 33358.44 289.59 2376.69 31.80 2010-09-28 12:38:54.000 271 33358.40 289.60 2376.70 31.80 2010-09-28 12:38:55.000 271 33358.37 289.60 2376.68 31.80 2010-09-28 12:38:56.000 271 33358.23 289.61 2376.69 31.80 2010-09-28 12:38:57.000 271 33358.29 289.60 2376.66 31.80 2010-09-28 12:38:58.000 271 33358.26 289.57 2376.72 31.80 2010-09-28 12:38:59.000 271 33358.24 289.61 2376.76 31.80 2010-09-28 12:39:00.000 271 33358.31 289.61 2376.78 31.80 2010-09-28 12:39:01.000 271 33358.22 289.60 2376.65 31.80 2010-09-28 12:39:02.000 271 33358.35 289.60 2376.68 31.80 2010-09-28 12:39:03.000 271 33358.29 289.61 2376.76 31.80 2010-09-28 12:39:04.000 271 33358.12 289.64 2376.70 31.80 2010-09-28 12:39:05.000 271 33358.23 289.60 2376.68 31.80 2010-09-28 12:39:06.000 271 33358.20 289.59 2376.74 31.80 2010-09-28 12:39:07.000 271 33358.27 289.58 2376.77 31.80 2010-09-28 12:39:08.000 271 33358.11 289.66 2376.70 31.80 2010-09-28 12:39:09.000 271 33358.20 289.58 2376.80 31.80 2010-09-28 12:39:10.000 271 33358.15 289.60 2376.75 31.80 2010-09-28 12:39:11.000 271 33358.14 289.61 2376.76 31.80 2010-09-28 12:39:12.000 271 33358.14 289.59 2376.78 31.80 2010-09-28 12:39:13.000 271 33358.07 289.59 2376.82 31.80 2010-09-28 12:39:14.000 271 33358.11 289.61 2376.79 31.80 2010-09-28 12:39:15.000 271 33358.17 289.59 2376.84 31.80 2010-09-28 12:39:16.000 271 33358.06 289.62 2376.85 31.80 2010-09-28 12:39:17.000 271 33358.07 289.62 2376.84 31.80 2010-09-28 12:39:18.000 271 33358.01 289.63 2376.90 31.80 2010-09-28 12:39:19.000 271 33357.98 289.66 2376.79 31.80 2010-09-28 12:39:20.000 271 33358.02 289.59 2376.86 31.80 2010-09-28 12:39:21.000 271 33358.05 289.61 2376.87 31.80 2010-09-28 12:39:22.000 271 33358.05 289.66 2376.88 31.80 2010-09-28 12:39:23.000 271 33358.05 289.63 2376.81 31.80 2010-09-28 12:39:24.000 271 33358.07 289.63 2376.85 31.80 2010-09-28 12:39:25.000 271 33357.99 289.64 2376.87 31.80 2010-09-28 12:39:26.000 271 33358.21 289.61 2376.88 31.80 2010-09-28 12:39:27.000 271 33358.05 289.61 2376.84 31.80 2010-09-28 12:39:28.000 271 33358.04 289.60 2376.88 31.80 2010-09-28 12:39:29.000 271 33358.05 289.60 2376.85 31.80 2010-09-28 12:39:30.000 271 33358.08 289.61 2376.82 31.80 2010-09-28 12:39:31.000 271 33358.09 289.58 2376.90 31.80 2010-09-28 12:39:32.000 271 33358.15 289.60 2376.82 31.80 2010-09-28 12:39:33.000 271 33358.07 289.58 2376.82 31.80 2010-09-28 12:39:34.000 271 33358.07 289.60 2376.91 31.80 2010-09-28 12:39:35.000 271 33358.11 289.59 2376.97 31.80 2010-09-28 12:39:36.000 271 33358.11 289.59 2376.85 31.80 2010-09-28 12:39:37.000 271 33358.21 289.62 2376.85 31.80 2010-09-28 12:39:38.000 271 33358.10 289.56 2376.90 31.80 2010-09-28 12:39:39.000 271 33358.18 289.57 2376.93 31.80 2010-09-28 12:39:40.000 271 33358.13 289.56 2376.91 31.80 2010-09-28 12:39:41.000 271 33358.13 289.56 2376.94 31.80 2010-09-28 12:39:42.000 271 33358.28 289.57 2376.82 31.80 2010-09-28 12:39:43.000 271 33358.15 289.58 2376.92 31.80 2010-09-28 12:39:44.000 271 33358.18 289.56 2376.96 31.80 2010-09-28 12:39:45.000 271 33358.28 289.54 2376.97 31.80 2010-09-28 12:39:46.000 271 33358.12 289.53 2376.96 31.80 2010-09-28 12:39:47.000 271 33358.26 289.53 2376.82 31.80 2010-09-28 12:39:48.000 271 33358.24 289.53 2376.94 31.80 2010-09-28 12:39:49.000 271 33358.17 289.58 2376.90 31.80 2010-09-28 12:39:50.000 271 33358.16 289.52 2376.85 31.80 2010-09-28 12:39:51.000 271 33358.25 289.52 2376.97 31.80 2010-09-28 12:39:52.000 271 33358.26 289.50 2376.95 31.80 2010-09-28 12:39:53.000 271 33358.25 289.51 2376.86 31.80 2010-09-28 12:39:54.000 271 33358.28 289.57 2376.88 31.80 2010-09-28 12:39:55.000 271 33358.21 289.52 2376.85 31.80 2010-09-28 12:39:56.000 271 33358.39 289.53 2376.90 31.80 2010-09-28 12:39:57.000 271 33358.25 289.53 2376.88 31.80 2010-09-28 12:39:58.000 271 33358.30 289.51 2376.97 31.80 2010-09-28 12:39:59.000 271 33358.37 289.50 2376.91 31.80 2010-09-28 12:40:00.000 271 33358.38 289.53 2376.81 31.80 2010-09-28 12:40:01.000 271 33358.35 289.51 2376.88 31.80 2010-09-28 12:40:02.000 271 33358.40 289.48 2376.84 31.80 2010-09-28 12:40:03.000 271 33358.41 289.56 2376.81 31.80 2010-09-28 12:40:04.000 271 33358.34 289.53 2376.81 31.80 2010-09-28 12:40:05.000 271 33358.41 289.51 2376.76 31.80 2010-09-28 12:40:06.000 271 33358.42 289.50 2376.82 31.80 2010-09-28 12:40:07.000 271 33358.35 289.50 2376.89 31.80 2010-09-28 12:40:08.000 271 33358.42 289.56 2376.87 31.80 2010-09-28 12:40:09.000 271 33358.42 289.55 2376.81 31.80 2010-09-28 12:40:10.000 271 33358.38 289.56 2376.80 31.80 2010-09-28 12:40:11.000 271 33358.39 289.57 2376.84 31.80 2010-09-28 12:40:12.000 271 33358.50 289.56 2376.84 31.80 2010-09-28 12:40:13.000 271 33358.38 289.51 2376.89 31.80 2010-09-28 12:40:14.000 271 33358.47 289.57 2376.84 31.80 2010-09-28 12:40:15.000 271 33358.22 289.57 2376.75 31.80 2010-09-28 12:40:16.000 271 33358.32 289.57 2376.81 31.80 2010-09-28 12:40:17.000 271 33358.33 289.59 2376.81 31.80 2010-09-28 12:40:18.000 271 33358.41 289.59 2376.81 31.80 2010-09-28 12:40:19.000 271 33358.31 289.58 2376.82 31.80 2010-09-28 12:40:20.000 271 33358.42 289.61 2376.81 31.80 2010-09-28 12:40:21.000 271 33358.40 289.60 2376.86 31.80 2010-09-28 12:40:22.000 271 33358.33 289.58 2376.84 31.80 2010-09-28 12:40:23.000 271 33358.31 289.65 2376.77 31.80 2010-09-28 12:40:24.000 271 33358.32 289.64 2376.85 31.80 2010-09-28 12:40:25.000 271 33358.32 289.62 2376.85 31.80 2010-09-28 12:40:26.000 271 33358.26 289.61 2376.84 31.80 2010-09-28 12:40:27.000 271 33358.34 289.64 2376.78 31.80 2010-09-28 12:40:28.000 271 33358.26 289.64 2376.87 31.80 2010-09-28 12:40:29.000 271 33358.32 289.64 2376.87 31.80 2010-09-28 12:40:30.000 271 33358.31 289.65 2376.81 31.80 2010-09-28 12:40:31.000 271 33358.25 289.65 2376.87 31.80 2010-09-28 12:40:32.000 271 33358.26 289.67 2376.84 31.80 2010-09-28 12:40:33.000 271 33358.28 289.65 2376.85 31.80 2010-09-28 12:40:34.000 271 33358.32 289.69 2376.93 31.80 2010-09-28 12:40:35.000 271 33358.26 289.66 2376.96 31.80 2010-09-28 12:40:36.000 271 33358.18 289.67 2376.84 31.80 2010-09-28 12:40:37.000 271 33358.22 289.70 2376.95 31.80 2010-09-28 12:40:38.000 271 33358.23 289.68 2376.93 31.80 2010-09-28 12:40:39.000 271 33358.25 289.67 2376.94 31.80 2010-09-28 12:40:40.000 271 33358.18 289.73 2377.00 31.80 2010-09-28 12:40:41.000 271 33358.21 289.70 2376.92 31.80 2010-09-28 12:40:42.000 271 33358.13 289.75 2377.02 31.80 2010-09-28 12:40:43.000 271 33358.14 289.68 2376.93 31.80 2010-09-28 12:40:44.000 271 33358.11 289.75 2376.95 31.80 2010-09-28 12:40:45.000 271 33358.20 289.73 2376.91 31.80 2010-09-28 12:40:46.000 271 33358.07 289.73 2377.05 31.80 2010-09-28 12:40:47.000 271 33358.07 289.68 2377.06 31.80 2010-09-28 12:40:48.000 271 33358.09 289.72 2377.03 31.80 2010-09-28 12:40:49.000 271 33358.11 289.73 2377.03 31.80 2010-09-28 12:40:50.000 271 33358.13 289.71 2377.00 31.80 2010-09-28 12:40:51.000 271 33358.05 289.78 2376.99 31.80 2010-09-28 12:40:52.000 271 33358.11 289.77 2376.98 31.80 2010-09-28 12:40:53.000 271 33358.07 289.78 2376.97 31.80 2010-09-28 12:40:54.000 271 33358.05 289.80 2376.99 31.80 2010-09-28 12:40:55.000 271 33357.98 289.83 2377.05 31.80 2010-09-28 12:40:56.000 271 33358.05 289.84 2377.06 31.80 2010-09-28 12:40:57.000 271 33358.07 289.87 2377.03 31.80 2010-09-28 12:40:58.000 271 33358.12 289.87 2377.03 31.80 2010-09-28 12:40:59.000 271 33358.04 289.89 2377.05 31.80 2010-09-28 12:41:00.000 271 33357.95 289.84 2377.09 31.80 2010-09-28 12:41:01.000 271 33357.93 289.87 2377.03 31.80 2010-09-28 12:41:02.000 271 33357.90 289.82 2377.04 31.80 2010-09-28 12:41:03.000 271 33358.00 289.87 2377.12 31.80 2010-09-28 12:41:04.000 271 33358.03 289.88 2377.06 31.80 2010-09-28 12:41:05.000 271 33357.94 289.88 2377.01 31.80 2010-09-28 12:41:06.000 271 33358.04 289.88 2377.10 31.80 2010-09-28 12:41:07.000 271 33357.97 289.83 2377.03 31.80 2010-09-28 12:41:08.000 271 33357.99 289.91 2377.08 31.80 2010-09-28 12:41:09.000 271 33357.89 289.87 2377.15 31.80 2010-09-28 12:41:10.000 271 33357.98 289.88 2377.10 31.80 2010-09-28 12:41:11.000 271 33358.00 289.88 2377.10 31.80 2010-09-28 12:41:12.000 271 33358.01 289.86 2377.07 31.80 2010-09-28 12:41:13.000 271 33357.94 289.92 2377.15 31.80 2010-09-28 12:41:14.000 271 33358.02 289.90 2377.10 31.80 2010-09-28 12:41:15.000 271 33358.01 289.87 2377.19 31.80 2010-09-28 12:41:16.000 271 33358.02 289.85 2377.16 31.80 2010-09-28 12:41:17.000 271 33358.01 289.85 2377.18 31.80 2010-09-28 12:41:18.000 271 33358.05 289.82 2377.14 31.80 2010-09-28 12:41:19.000 271 33358.14 289.88 2377.22 31.80 2010-09-28 12:41:20.000 271 33358.04 289.82 2377.28 31.80 2010-09-28 12:41:21.000 271 33358.14 289.79 2377.24 31.80 2010-09-28 12:41:22.000 271 33358.13 289.82 2377.21 31.80 2010-09-28 12:41:23.000 271 33358.14 289.81 2377.17 31.80 2010-09-28 12:41:24.000 271 33358.17 289.79 2377.18 31.80 2010-09-28 12:41:25.000 271 33358.19 289.78 2377.12 31.80 2010-09-28 12:41:26.000 271 33358.08 289.79 2377.21 31.80 2010-09-28 12:41:27.000 271 33358.17 289.79 2377.17 31.80 2010-09-28 12:41:28.000 271 33358.19 289.79 2377.18 31.80 2010-09-28 12:41:29.000 271 33358.22 289.75 2377.20 31.80 2010-09-28 12:41:30.000 271 33358.13 289.77 2377.22 31.80 2010-09-28 12:41:31.000 271 33358.23 289.74 2377.16 31.80 2010-09-28 12:41:32.000 271 33358.14 289.75 2377.18 31.80 2010-09-28 12:41:33.000 271 33358.26 289.70 2377.21 31.80 2010-09-28 12:41:34.000 271 33358.38 289.73 2377.16 31.80 2010-09-28 12:41:35.000 271 33358.33 289.73 2377.18 31.80 2010-09-28 12:41:36.000 271 33358.29 289.74 2377.12 31.80 2010-09-28 12:41:37.000 271 33358.15 289.74 2377.18 31.80 2010-09-28 12:41:38.000 271 33358.21 289.72 2377.12 31.80 2010-09-28 12:41:39.000 271 33358.34 289.75 2377.16 31.80 2010-09-28 12:41:40.000 271 33358.19 289.73 2377.12 31.80 2010-09-28 12:41:41.000 271 33358.20 289.70 2377.18 31.80 2010-09-28 12:41:42.000 271 33358.31 289.69 2377.20 31.80 2010-09-28 12:41:43.000 271 33358.19 289.76 2377.18 31.80 2010-09-28 12:41:44.000 271 33358.15 289.75 2377.09 31.80 2010-09-28 12:41:45.000 271 33358.16 289.74 2377.12 31.80 2010-09-28 12:41:46.000 271 33358.28 289.74 2377.14 31.80 2010-09-28 12:41:47.000 271 33358.13 289.74 2377.10 31.80 2010-09-28 12:41:48.000 271 33358.13 289.71 2377.16 31.80 2010-09-28 12:41:49.000 271 33358.13 289.77 2377.15 31.80 2010-09-28 12:41:50.000 271 33358.09 289.77 2377.14 31.80 2010-09-28 12:41:51.000 271 33358.18 289.80 2377.12 31.80 2010-09-28 12:41:52.000 271 33358.11 289.77 2377.13 31.80 2010-09-28 12:41:53.000 271 33358.10 289.78 2377.12 31.80 2010-09-28 12:41:54.000 271 33358.15 289.76 2377.15 31.80 2010-09-28 12:41:55.000 271 33358.11 289.83 2377.10 31.80 2010-09-28 12:41:56.000 271 33358.05 289.78 2377.15 31.80 2010-09-28 12:41:57.000 271 33358.08 289.86 2377.12 31.80 2010-09-28 12:41:58.000 271 33358.05 289.87 2377.10 31.80 2010-09-28 12:41:59.000 271 33358.05 289.87 2377.13 31.80 2010-09-28 12:42:00.000 271 33358.04 289.87 2377.13 31.80 2010-09-28 12:42:01.000 271 33358.00 289.94 2377.11 31.80 2010-09-28 12:42:02.000 271 33357.99 289.88 2377.17 31.80 2010-09-28 12:42:03.000 271 33358.04 289.89 2377.16 31.80 2010-09-28 12:42:04.000 271 33357.91 289.92 2377.16 31.80 2010-09-28 12:42:05.000 271 33357.86 289.93 2377.21 31.80 2010-09-28 12:42:06.000 271 33357.93 289.98 2377.22 31.80 2010-09-28 12:42:07.000 271 33357.96 289.94 2377.21 31.80 2010-09-28 12:42:08.000 271 33357.93 289.92 2377.18 31.80 2010-09-28 12:42:09.000 271 33357.95 289.98 2377.25 31.80 2010-09-28 12:42:10.000 271 33357.91 290.02 2377.27 31.80 2010-09-28 12:42:11.000 271 33357.79 289.99 2377.24 31.80 2010-09-28 12:42:12.000 271 33357.89 289.96 2377.29 31.80 2010-09-28 12:42:13.000 271 33357.87 289.95 2377.25 31.80 2010-09-28 12:42:14.000 271 33357.87 290.01 2377.26 31.80 2010-09-28 12:42:15.000 271 33357.82 289.96 2377.31 31.80 2010-09-28 12:42:16.000 271 33357.90 289.98 2377.29 31.80 2010-09-28 12:42:17.000 271 33357.85 289.97 2377.21 31.80 2010-09-28 12:42:18.000 271 33357.85 289.98 2377.34 31.80 2010-09-28 12:42:19.000 271 33357.88 289.98 2377.34 31.80 2010-09-28 12:42:20.000 271 33357.92 289.94 2377.43 31.80 2010-09-28 12:42:21.000 271 33357.99 289.93 2377.38 31.80 2010-09-28 12:42:22.000 271 33357.88 289.91 2377.38 31.80 2010-09-28 12:42:23.000 271 33357.92 289.92 2377.42 31.80 2010-09-28 12:42:24.000 271 33357.97 289.91 2377.46 31.80 2010-09-28 12:42:25.000 271 33357.99 289.90 2377.44 31.80 2010-09-28 12:42:26.000 271 33357.97 289.83 2377.46 31.80 2010-09-28 12:42:27.000 271 33357.95 289.88 2377.42 31.80 2010-09-28 12:42:28.000 271 33358.10 289.87 2377.43 31.80 2010-09-28 12:42:29.000 271 33358.14 289.84 2377.44 31.80 2010-09-28 12:42:30.000 271 33358.12 289.77 2377.38 31.80 2010-09-28 12:42:31.000 271 33358.07 289.80 2377.37 31.80 2010-09-28 12:42:32.000 271 33358.05 289.76 2377.43 31.80 2010-09-28 12:42:33.000 271 33358.17 289.78 2377.40 31.80 2010-09-28 12:42:34.000 271 33358.25 289.71 2377.34 31.80 2010-09-28 12:42:35.000 271 33358.21 289.66 2377.34 31.80 2010-09-28 12:42:36.000 271 33358.24 289.72 2377.34 31.80 2010-09-28 12:42:37.000 271 33358.19 289.71 2377.35 31.80 2010-09-28 12:42:38.000 271 33358.30 289.70 2377.33 31.80 2010-09-28 12:42:39.000 271 33358.18 289.73 2377.46 31.80 2010-09-28 12:42:40.000 271 33358.33 289.65 2377.42 31.80 2010-09-28 12:42:41.000 271 33358.29 289.71 2377.41 31.80 2010-09-28 12:42:42.000 271 33358.36 289.67 2377.30 31.80 2010-09-28 12:42:43.000 271 33358.33 289.71 2377.43 31.80 2010-09-28 12:42:44.000 271 33358.35 289.67 2377.35 31.80 2010-09-28 12:42:45.000 271 33358.39 289.66 2377.34 31.80 2010-09-28 12:42:46.000 271 33358.38 289.69 2377.30 31.80 2010-09-28 12:42:47.000 271 33358.41 289.67 2377.32 31.80 2010-09-28 12:42:48.000 271 33358.35 289.66 2377.35 31.80 2010-09-28 12:42:49.000 271 33358.33 289.66 2377.41 31.80 2010-09-28 12:42:50.000 271 33358.38 289.70 2377.36 31.80 2010-09-28 12:42:51.000 271 33358.46 289.69 2377.27 31.80 2010-09-28 12:42:52.000 271 33358.44 289.71 2377.19 31.80 2010-09-28 12:42:53.000 271 33358.36 289.70 2377.21 31.80 2010-09-28 12:42:54.000 271 33358.46 289.65 2377.21 31.80 2010-09-28 12:42:55.000 271 33358.47 289.67 2377.25 31.80 2010-09-28 12:42:56.000 271 33358.45 289.69 2377.27 31.80 2010-09-28 12:42:57.000 271 33358.55 289.69 2377.24 31.80 2010-09-28 12:42:58.000 271 33358.54 289.68 2377.24 31.80 2010-09-28 12:42:59.000 271 33358.50 289.68 2377.30 31.80 2010-09-28 12:43:00.000 271 33358.56 289.69 2377.30 31.80 2010-09-28 12:43:01.000 271 33358.60 289.71 2377.25 31.80 2010-09-28 12:43:02.000 271 33358.53 289.69 2377.23 31.80 2010-09-28 12:43:03.000 271 33358.60 289.69 2377.26 31.80 2010-09-28 12:43:04.000 271 33358.59 289.67 2377.16 31.80 2010-09-28 12:43:05.000 271 33358.53 289.67 2377.20 31.80 2010-09-28 12:43:06.000 271 33358.57 289.71 2377.24 31.80 2010-09-28 12:43:07.000 271 33358.66 289.70 2377.17 31.80 2010-09-28 12:43:08.000 271 33358.63 289.66 2377.19 31.80 2010-09-28 12:43:09.000 271 33358.61 289.70 2377.22 31.80 2010-09-28 12:43:10.000 271 33358.69 289.73 2377.12 31.80 2010-09-28 12:43:11.000 271 33358.79 289.75 2377.16 31.80 2010-09-28 12:43:12.000 271 33358.69 289.70 2377.10 31.80 2010-09-28 12:43:13.000 271 33358.69 289.69 2377.19 31.80 2010-09-28 12:43:14.000 271 33358.69 289.73 2377.16 31.80 2010-09-28 12:43:15.000 271 33358.67 289.69 2377.14 31.80 2010-09-28 12:43:16.000 271 33358.75 289.67 2377.22 31.80 2010-09-28 12:43:17.000 271 33358.68 289.70 2377.21 31.80 2010-09-28 12:43:18.000 271 33358.70 289.72 2377.22 31.80 2010-09-28 12:43:19.000 271 33358.75 289.75 2377.14 31.80 2010-09-28 12:43:20.000 271 33358.73 289.72 2377.22 31.80 2010-09-28 12:43:21.000 271 33358.72 289.75 2377.12 31.80 2010-09-28 12:43:22.000 271 33358.75 289.80 2377.18 31.80 2010-09-28 12:43:23.000 271 33358.72 289.75 2377.15 31.80 2010-09-28 12:43:24.000 271 33358.72 289.75 2377.18 31.80 2010-09-28 12:43:25.000 271 33358.70 289.75 2377.12 31.80 2010-09-28 12:43:26.000 271 33358.76 289.76 2377.18 31.80 2010-09-28 12:43:27.000 271 33358.69 289.79 2377.07 31.80 2010-09-28 12:43:28.000 271 33358.67 289.83 2377.14 31.80 2010-09-28 12:43:29.000 271 33358.67 289.82 2377.14 31.80 2010-09-28 12:43:30.000 271 33358.75 289.83 2377.16 31.80 2010-09-28 12:43:31.000 271 33358.71 289.83 2377.13 31.80 2010-09-28 12:43:32.000 271 33358.67 289.78 2377.24 31.80 2010-09-28 12:43:33.000 271 33358.69 289.85 2377.13 31.80 2010-09-28 12:43:34.000 271 33358.81 289.77 2377.26 31.80 2010-09-28 12:43:35.000 271 33358.75 289.79 2377.23 31.80 2010-09-28 12:43:36.000 271 33358.64 289.80 2376.97 31.80 2010-09-28 12:43:37.000 271 33358.73 289.87 2377.03 31.80 2010-09-28 12:43:38.000 271 33358.58 289.83 2377.23 31.80 2010-09-28 12:43:39.000 271 33358.67 289.87 2377.08 31.80 2010-09-28 12:43:40.000 271 33358.60 289.90 2377.19 31.80 2010-09-28 12:43:41.000 271 33358.67 289.92 2377.13 31.80 2010-09-28 12:43:42.000 271 33358.60 289.86 2377.09 31.80 2010-09-28 12:43:43.000 271 33358.69 289.87 2377.16 31.80 2010-09-28 12:43:44.000 271 33358.73 289.80 2377.21 31.80 2010-09-28 12:43:45.000 271 33358.70 289.89 2377.19 31.80 2010-09-28 12:43:46.000 271 33358.67 289.87 2377.15 31.80 2010-09-28 12:43:47.000 271 33358.61 289.90 2377.18 31.80 2010-09-28 12:43:48.000 271 33358.55 289.91 2377.26 31.80 2010-09-28 12:43:49.000 271 33358.52 289.92 2377.19 31.80 2010-09-28 12:43:50.000 271 33358.59 289.89 2377.20 31.80 2010-09-28 12:43:51.000 271 33358.49 289.91 2377.24 31.80 2010-09-28 12:43:52.000 271 33358.47 289.92 2377.28 31.80 2010-09-28 12:43:53.000 271 33358.53 289.93 2377.24 31.80 2010-09-28 12:43:54.000 271 33358.52 289.95 2377.26 31.80 2010-09-28 12:43:55.000 271 33358.50 289.98 2377.25 31.80 2010-09-28 12:43:56.000 271 33358.51 289.98 2377.22 31.80 2010-09-28 12:43:57.000 271 33358.54 290.00 2377.22 31.80 2010-09-28 12:43:58.000 271 33358.48 290.00 2377.33 31.80 2010-09-28 12:43:59.000 271 33358.41 290.00 2377.30 31.80 2010-09-28 12:44:00.000 271 33358.39 290.02 2377.26 31.80 2010-09-28 12:44:01.000 271 33358.40 289.99 2377.25 31.80 2010-09-28 12:44:02.000 271 33358.47 290.00 2377.27 31.80 2010-09-28 12:44:03.000 271 33358.41 289.95 2377.40 31.80 2010-09-28 12:44:04.000 271 33358.38 290.05 2377.39 31.80 2010-09-28 12:44:05.000 271 33358.36 290.02 2377.32 31.80 2010-09-28 12:44:06.000 271 33358.36 290.03 2377.37 31.80 2010-09-28 12:44:07.000 271 33358.46 289.96 2377.30 31.80 2010-09-28 12:44:08.000 271 33358.38 290.01 2377.37 31.80 2010-09-28 12:44:09.000 271 33358.30 290.01 2377.38 31.80 2010-09-28 12:44:10.000 271 33358.40 290.05 2377.32 31.80 2010-09-28 12:44:11.000 271 33358.38 290.04 2377.38 31.80 2010-09-28 12:44:12.000 271 33358.31 290.04 2377.43 31.80 2010-09-28 12:44:13.000 271 33358.41 290.01 2377.38 31.80 2010-09-28 12:44:14.000 271 33358.38 290.03 2377.42 31.80 2010-09-28 12:44:15.000 271 33358.32 290.05 2377.44 31.80 2010-09-28 12:44:16.000 271 33358.35 290.01 2377.37 31.80 2010-09-28 12:44:17.000 271 33358.36 290.03 2377.39 31.80 2010-09-28 12:44:18.000 271 33358.25 290.01 2377.47 31.80 2010-09-28 12:44:19.000 271 33358.36 289.98 2377.42 31.80 2010-09-28 12:44:20.000 271 33358.27 290.05 2377.47 31.80 2010-09-28 12:44:21.000 271 33358.33 290.02 2377.49 31.80 2010-09-28 12:44:22.000 271 33358.28 290.06 2377.43 31.80 2010-09-28 12:44:23.000 271 33358.31 290.06 2377.49 31.80 2010-09-28 12:44:24.000 271 33358.30 290.06 2377.44 31.80 2010-09-28 12:44:25.000 271 33358.29 290.08 2377.51 31.80 2010-09-28 12:44:26.000 271 33358.21 290.08 2377.43 31.80 2010-09-28 12:44:27.000 271 33358.28 290.10 2377.51 31.80 2010-09-28 12:44:28.000 271 33358.28 290.09 2377.49 31.80 2010-09-28 12:44:29.000 271 33358.30 290.08 2377.51 31.80 2010-09-28 12:44:30.000 271 33358.27 290.09 2377.57 31.80 2010-09-28 12:44:31.000 271 33358.27 290.06 2377.50 31.80 2010-09-28 12:44:32.000 271 33358.29 290.04 2377.47 31.80 2010-09-28 12:44:33.000 271 33358.27 290.07 2377.56 31.80 2010-09-28 12:44:34.000 271 33358.31 290.05 2377.57 31.80 2010-09-28 12:44:35.000 271 33358.21 290.05 2377.52 31.80 2010-09-28 12:44:36.000 271 33358.23 290.03 2377.56 31.80 2010-09-28 12:44:37.000 271 33358.19 290.04 2377.61 31.80 2010-09-28 12:44:38.000 271 33358.17 290.03 2377.65 31.80 2010-09-28 12:44:39.000 271 33358.31 290.04 2377.55 31.80 2010-09-28 12:44:40.000 271 33358.16 290.05 2377.56 31.80 2010-09-28 12:44:41.000 271 33358.22 290.07 2377.61 31.80 2010-09-28 12:44:42.000 271 33358.24 290.08 2377.49 31.80 2010-09-28 12:44:43.000 271 33358.18 290.03 2377.59 31.80 2010-09-28 12:44:44.000 271 33358.21 290.07 2377.61 31.80 2010-09-28 12:44:45.000 271 33358.10 290.05 2377.59 31.80 2010-09-28 12:44:46.000 271 33358.21 290.04 2377.59 31.80 2010-09-28 12:44:47.000 271 33358.16 290.06 2377.57 31.80 2010-09-28 12:44:48.000 271 33358.18 290.02 2377.62 31.80 2010-09-28 12:44:49.000 271 33358.17 290.06 2377.58 31.80 2010-09-28 12:44:50.000 271 33358.20 290.06 2377.59 31.80 2010-09-28 12:44:51.000 271 33358.18 290.05 2377.67 31.80 2010-09-28 12:44:52.000 271 33358.25 290.03 2377.62 31.80 2010-09-28 12:44:53.000 271 33358.17 290.03 2377.65 31.80 2010-09-28 12:44:54.000 271 33358.19 290.03 2377.74 31.80 2010-09-28 12:44:55.000 271 33358.11 290.05 2377.62 31.80 2010-09-28 12:44:56.000 271 33358.26 290.06 2377.61 31.80 2010-09-28 12:44:57.000 271 33358.21 290.08 2377.67 31.80 2010-09-28 12:44:58.000 271 33358.13 290.11 2377.61 31.80 2010-09-28 12:44:59.000 271 33358.14 290.06 2377.64 31.80 2010-09-28 12:45:00.000 271 33358.13 290.10 2377.69 31.80 2010-09-28 12:45:01.000 271 33358.05 290.10 2377.64 31.80 2010-09-28 12:45:02.000 271 33358.08 290.09 2377.64 31.80 2010-09-28 12:45:03.000 271 33358.02 290.05 2377.68 31.80 2010-09-28 12:45:04.000 271 33358.14 290.11 2377.72 31.80 2010-09-28 12:45:05.000 271 33358.09 290.11 2377.69 31.80 2010-09-28 12:45:06.000 271 33358.07 290.11 2377.74 31.80 2010-09-28 12:45:07.000 271 33358.07 290.08 2377.67 31.80 2010-09-28 12:45:08.000 271 33358.03 290.10 2377.69 31.80 2010-09-28 12:45:09.000 271 33358.00 290.14 2377.74 31.80 2010-09-28 12:45:10.000 271 33358.05 290.08 2377.74 31.80 2010-09-28 12:45:11.000 271 33358.08 290.07 2377.76 31.80 2010-09-28 12:45:12.000 271 33358.02 290.07 2377.75 31.80 2010-09-28 12:45:13.000 271 33358.01 290.09 2377.68 31.80 2010-09-28 12:45:14.000 271 33358.10 290.10 2377.78 31.80 2010-09-28 12:45:15.000 271 33357.98 290.12 2377.72 31.80 2010-09-28 12:45:16.000 271 33357.96 290.12 2377.78 31.80 2010-09-28 12:45:17.000 271 33357.93 290.14 2377.81 31.80 2010-09-28 12:45:18.000 271 33357.86 290.08 2377.77 31.80 2010-09-28 12:45:19.000 271 33357.79 290.09 2377.76 31.80 2010-09-28 12:45:20.000 271 33357.79 290.09 2377.87 31.80 2010-09-28 12:45:21.000 271 33357.94 290.14 2377.86 31.80 2010-09-28 12:45:22.000 271 33357.80 290.07 2377.80 31.80 2010-09-28 12:45:23.000 271 33357.74 290.10 2377.77 31.80 2010-09-28 12:45:24.000 271 33357.87 290.06 2377.82 31.80 2010-09-28 12:45:25.000 271 33357.85 290.09 2377.87 31.80 2010-09-28 12:45:26.000 271 33357.74 290.10 2377.72 31.80 2010-09-28 12:45:27.000 271 33357.78 290.15 2377.93 31.80 2010-09-28 12:45:28.000 271 33357.84 290.09 2377.92 31.80 2010-09-28 12:45:29.000 271 33357.68 290.09 2377.93 31.80 2010-09-28 12:45:30.000 271 33357.84 290.09 2377.90 31.80 2010-09-28 12:45:31.000 271 33357.78 290.08 2377.85 31.80 2010-09-28 12:45:32.000 271 33357.68 290.10 2377.87 31.80 2010-09-28 12:45:33.000 271 33357.82 290.12 2377.86 31.80 2010-09-28 12:45:34.000 271 33357.78 290.08 2377.90 31.80 2010-09-28 12:45:35.000 271 33357.74 290.10 2377.99 31.80 2010-09-28 12:45:36.000 271 33357.80 290.07 2377.93 31.80 2010-09-28 12:45:37.000 271 33357.83 290.10 2377.78 31.80 2010-09-28 12:45:38.000 271 33357.83 290.10 2378.00 31.80 2010-09-28 12:45:39.000 271 33357.85 290.11 2378.02 31.80 2010-09-28 12:45:40.000 271 33357.74 290.09 2377.86 31.80 2010-09-28 12:45:41.000 271 33357.85 290.08 2377.84 31.80 2010-09-28 12:45:42.000 271 33357.79 290.08 2377.92 31.80 2010-09-28 12:45:43.000 271 33357.74 290.03 2377.95 31.80 2010-09-28 12:45:44.000 271 33357.80 290.05 2377.98 31.80 2010-09-28 12:45:45.000 271 33357.77 290.10 2378.02 31.80 2010-09-28 12:45:46.000 271 33357.76 290.06 2377.96 31.80 2010-09-28 12:45:47.000 271 33357.76 290.06 2377.97 31.80 2010-09-28 12:45:48.000 271 33357.80 290.01 2378.02 31.80 2010-09-28 12:45:49.000 271 33357.82 290.03 2377.97 31.80 2010-09-28 12:45:50.000 271 33357.86 290.02 2377.92 31.80 2010-09-28 12:45:51.000 271 33357.77 290.04 2377.92 31.80 2010-09-28 12:45:52.000 271 33357.88 290.02 2378.01 31.80 2010-09-28 12:45:53.000 271 33357.76 290.00 2378.01 31.80 2010-09-28 12:45:54.000 271 33357.74 290.03 2377.91 31.80 2010-09-28 12:45:55.000 271 33357.83 290.01 2377.92 31.80 2010-09-28 12:45:56.000 271 33357.81 290.02 2377.98 31.80 2010-09-28 12:45:57.000 271 33357.67 290.02 2377.95 31.80 2010-09-28 12:45:58.000 271 33357.79 289.99 2378.01 31.80 2010-09-28 12:45:59.000 271 33357.82 289.99 2377.99 31.80 2010-09-28 12:46:00.000 271 33357.73 290.00 2377.91 31.80 2010-09-28 12:46:01.000 271 33357.74 290.00 2378.05 31.80 2010-09-28 12:46:02.000 271 33357.76 290.00 2378.02 31.80 2010-09-28 12:46:03.000 271 33357.60 289.98 2378.02 31.80 2010-09-28 12:46:04.000 271 33357.60 289.98 2378.07 31.80 2010-09-28 12:46:05.000 271 33357.67 289.98 2378.08 31.80 2010-09-28 12:46:06.000 271 33357.66 290.01 2378.01 31.80 2010-09-28 12:46:07.000 271 33357.70 290.05 2378.02 31.80 2010-09-28 12:46:08.000 271 33357.67 290.00 2378.10 31.80 2010-09-28 12:46:09.000 271 33357.56 290.03 2377.97 31.80 2010-09-28 12:46:10.000 271 33357.71 290.01 2378.09 31.80 2010-09-28 12:46:11.000 271 33357.61 290.03 2378.06 31.80 2010-09-28 12:46:12.000 271 33357.51 289.99 2378.00 31.80 2010-09-28 12:46:13.000 271 33357.58 290.02 2378.11 31.80 2010-09-28 12:46:14.000 271 33357.54 290.04 2378.09 31.80 2010-09-28 12:46:15.000 271 33357.74 290.02 2378.03 31.80 2010-09-28 12:46:16.000 271 33357.50 290.04 2378.13 31.80 2010-09-28 12:46:17.000 271 33357.59 290.02 2378.09 31.80 2010-09-28 12:46:18.000 271 33357.55 289.99 2378.18 31.80 2010-09-28 12:46:19.000 271 33357.58 290.04 2378.06 31.80 2010-09-28 12:46:20.000 271 33357.52 289.99 2378.11 31.80 2010-09-28 12:46:21.000 271 33357.52 289.99 2378.20 31.80 2010-09-28 12:46:22.000 271 33357.66 290.03 2378.11 31.80 2010-09-28 12:46:23.000 271 33357.44 290.01 2378.14 31.80 2010-09-28 12:46:24.000 271 33357.55 289.98 2378.11 31.80 2010-09-28 12:46:25.000 271 33357.48 289.99 2378.15 31.80 2010-09-28 12:46:26.000 271 33357.57 289.98 2378.18 31.80 2010-09-28 12:46:27.000 271 33357.46 289.97 2378.14 31.80 2010-09-28 12:46:28.000 271 33357.42 289.97 2378.11 31.80 2010-09-28 12:46:29.000 271 33357.42 289.98 2378.12 31.80 2010-09-28 12:46:30.000 271 33357.46 289.94 2378.16 31.80 2010-09-28 12:46:31.000 271 33357.47 289.97 2378.24 31.80 2010-09-28 12:46:32.000 271 33357.57 289.97 2378.27 31.80 2010-09-28 12:46:33.000 271 33357.46 289.95 2378.24 31.80 2010-09-28 12:46:34.000 271 33357.45 289.96 2378.19 31.80 2010-09-28 12:46:35.000 271 33357.51 289.97 2378.17 31.80 2010-09-28 12:46:36.000 271 33357.46 290.02 2378.21 31.80 2010-09-28 12:46:37.000 271 33357.36 290.01 2378.21 31.80 2010-09-28 12:46:38.000 271 33357.38 290.03 2378.18 31.80 2010-09-28 12:46:39.000 271 33357.38 290.01 2378.24 31.80 2010-09-28 12:46:40.000 271 33357.30 290.00 2378.12 31.80 2010-09-28 12:46:41.000 271 33357.30 290.02 2378.18 31.80 2010-09-28 12:46:42.000 271 33357.28 290.02 2378.19 31.80 2010-09-28 12:46:43.000 271 33357.29 290.01 2378.21 31.80 2010-09-28 12:46:44.000 271 33357.38 290.06 2378.22 31.80 2010-09-28 12:46:45.000 271 33357.20 290.04 2378.26 31.80 2010-09-28 12:46:46.000 271 33357.19 290.10 2378.34 31.80 2010-09-28 12:46:47.000 271 33357.11 290.08 2378.31 31.80 2010-09-28 12:46:48.000 271 33357.07 290.09 2378.31 31.80 2010-09-28 12:46:49.000 271 33356.99 290.11 2378.30 31.80 2010-09-28 12:46:50.000 271 33357.04 290.08 2378.32 31.80 2010-09-28 12:46:51.000 271 33357.07 290.08 2378.35 31.80 2010-09-28 12:46:52.000 271 33357.09 290.10 2378.31 31.80 2010-09-28 12:46:53.000 271 33357.02 290.11 2378.34 31.80 2010-09-28 12:46:54.000 271 33356.95 290.08 2378.43 31.80 2010-09-28 12:46:55.000 271 33357.07 290.11 2378.43 31.80 2010-09-28 12:46:56.000 271 33356.95 290.13 2378.41 31.80 2010-09-28 12:46:57.000 271 33356.89 290.09 2378.51 31.80 2010-09-28 12:46:58.000 271 33356.98 290.06 2378.45 31.80 2010-09-28 12:46:59.000 271 33356.93 290.08 2378.44 31.80 2010-09-28 12:47:00.000 271 33356.86 290.06 2378.41 31.80 2010-09-28 12:47:01.000 271 33356.92 290.05 2378.41 31.80 2010-09-28 12:47:02.000 271 33356.82 290.08 2378.39 31.80 2010-09-28 12:47:03.000 271 33356.84 290.04 2378.37 31.80 2010-09-28 12:47:04.000 271 33356.83 290.09 2378.48 31.80 2010-09-28 12:47:05.000 271 33356.83 290.06 2378.46 31.80 2010-09-28 12:47:06.000 271 33356.91 290.07 2378.44 31.80 2010-09-28 12:47:07.000 271 33356.90 290.08 2378.54 31.80 2010-09-28 12:47:08.000 271 33356.86 290.06 2378.49 31.80 2010-09-28 12:47:09.000 271 33356.90 290.05 2378.55 31.80 2010-09-28 12:47:10.000 271 33356.79 290.03 2378.53 31.80 2010-09-28 12:47:11.000 271 33356.74 290.04 2378.51 31.80 2010-09-28 12:47:12.000 271 33356.68 290.11 2378.61 31.80 2010-09-28 12:47:13.000 271 33356.82 290.06 2378.52 31.80 2010-09-28 12:47:14.000 271 33356.84 290.07 2378.53 31.80 2010-09-28 12:47:15.000 271 33356.71 290.12 2378.57 31.80 2010-09-28 12:47:16.000 271 33356.73 290.09 2378.64 31.80 2010-09-28 12:47:17.000 271 33356.72 290.12 2378.67 31.80 2010-09-28 12:47:18.000 271 33356.64 290.07 2378.62 31.80 2010-09-28 12:47:19.000 271 33356.75 290.12 2378.63 31.80 2010-09-28 12:47:20.000 271 33356.75 290.12 2378.62 31.80 2010-09-28 12:47:21.000 271 33356.68 290.05 2378.55 31.80 2010-09-28 12:47:22.000 271 33356.64 290.06 2378.58 31.80 2010-09-28 12:47:23.000 271 33356.67 290.06 2378.59 31.80 2010-09-28 12:47:24.000 271 33356.61 290.03 2378.60 31.80 2010-09-28 12:47:25.000 271 33356.60 290.06 2378.61 31.80 2010-09-28 12:47:26.000 271 33356.61 290.04 2378.61 31.80 2010-09-28 12:47:27.000 271 33356.53 290.08 2378.57 31.80 2010-09-28 12:47:28.000 271 33356.60 290.08 2378.61 31.80 2010-09-28 12:47:29.000 271 33356.58 290.06 2378.55 31.80 2010-09-28 12:47:30.000 271 33356.54 290.13 2378.62 31.80 2010-09-28 12:47:31.000 271 33356.49 290.09 2378.59 31.80 2010-09-28 12:47:32.000 271 33356.50 290.16 2378.60 31.80 2010-09-28 12:47:33.000 271 33356.35 290.14 2378.62 31.80 2010-09-28 12:47:34.000 271 33356.53 290.14 2378.64 31.80 2010-09-28 12:47:35.000 271 33356.39 290.16 2378.66 31.80 2010-09-28 12:47:36.000 271 33356.43 290.14 2378.61 31.80 2010-09-28 12:47:37.000 271 33356.50 290.16 2378.61 31.80 2010-09-28 12:47:38.000 271 33356.37 290.18 2378.66 31.80 2010-09-28 12:47:39.000 271 33356.46 290.12 2378.64 31.80 2010-09-28 12:47:40.000 271 33356.41 290.19 2378.65 31.80 2010-09-28 12:47:41.000 271 33356.25 290.18 2378.67 31.80 2010-09-28 12:47:42.000 271 33356.33 290.18 2378.72 31.80 2010-09-28 12:47:43.000 271 33356.33 290.16 2378.74 31.80 2010-09-28 12:47:44.000 271 33356.24 290.17 2378.81 31.80 2010-09-28 12:47:45.000 271 33356.26 290.18 2378.70 31.80 2010-09-28 12:47:46.000 271 33356.23 290.22 2378.76 31.80 2010-09-28 12:47:47.000 271 33356.25 290.20 2378.76 31.80 2010-09-28 12:47:48.000 271 33356.17 290.22 2378.79 31.80 2010-09-28 12:47:49.000 271 33356.19 290.22 2378.71 31.80 2010-09-28 12:47:50.000 271 33356.04 290.21 2378.77 31.80 2010-09-28 12:47:51.000 271 33356.15 290.20 2378.77 31.80 2010-09-28 12:47:52.000 271 33356.01 290.24 2378.88 31.80 2010-09-28 12:47:53.000 271 33356.02 290.27 2378.85 31.80 2010-09-28 12:47:54.000 271 33356.09 290.24 2378.78 31.80 2010-09-28 12:47:55.000 271 33356.05 290.24 2378.86 31.80 2010-09-28 12:47:56.000 271 33355.95 290.26 2378.82 31.80 2010-09-28 12:47:57.000 271 33355.97 290.25 2378.95 31.80 2010-09-28 12:47:58.000 271 33355.90 290.19 2378.93 31.80 2010-09-28 12:47:59.000 271 33355.85 290.24 2378.87 31.80 2010-09-28 12:48:00.000 271 33355.89 290.23 2378.88 31.80 2010-09-28 12:48:01.000 271 33355.83 290.22 2378.90 31.80 2010-09-28 12:48:02.000 271 33355.86 290.23 2378.93 31.80 2010-09-28 12:48:03.000 271 33355.82 290.28 2378.95 31.80 2010-09-28 12:48:04.000 271 33355.71 290.27 2379.03 31.80 2010-09-28 12:48:05.000 271 33355.69 290.23 2379.01 31.80 2010-09-28 12:48:06.000 271 33355.77 290.28 2379.05 31.80 2010-09-28 12:48:07.000 271 33355.65 290.29 2379.07 31.80 2010-09-28 12:48:08.000 271 33355.66 290.32 2378.96 31.80 2010-09-28 12:48:09.000 271 33355.61 290.28 2379.09 31.80 2010-09-28 12:48:10.000 271 33355.61 290.29 2379.14 31.80 2010-09-28 12:48:11.000 271 33355.54 290.29 2379.14 31.80 2010-09-28 12:48:12.000 271 33355.53 290.36 2379.11 31.80 2010-09-28 12:48:13.000 271 33355.47 290.33 2379.09 31.80 2010-09-28 12:48:14.000 271 33355.31 290.33 2379.11 31.80 2010-09-28 12:48:15.000 271 33355.34 290.35 2379.22 31.80 2010-09-28 12:48:16.000 271 33355.44 290.37 2379.09 31.80 2010-09-28 12:48:17.000 271 33355.35 290.37 2379.12 31.80 2010-09-28 12:48:18.000 271 33355.32 290.37 2379.17 31.80 2010-09-28 12:48:19.000 271 33355.30 290.34 2379.23 31.80 2010-09-28 12:48:20.000 271 33355.28 290.38 2379.29 31.80 2010-09-28 12:48:21.000 271 33355.29 290.41 2379.18 31.80 2010-09-28 12:48:22.000 271 33355.34 290.41 2379.27 31.80 2010-09-28 12:48:23.000 271 33355.24 290.38 2379.29 31.80 2010-09-28 12:48:24.000 271 33355.17 290.42 2379.29 31.80 2010-09-28 12:48:25.000 271 33355.12 290.43 2379.29 31.80 2010-09-28 12:48:26.000 271 33355.01 290.37 2379.29 31.80 2010-09-28 12:48:27.000 271 33355.19 290.41 2379.25 31.80 2010-09-28 12:48:28.000 271 33355.14 290.47 2379.33 31.80 2010-09-28 12:48:29.000 271 33355.10 290.45 2379.35 31.80 2010-09-28 12:48:30.000 271 33355.09 290.45 2379.34 31.80 2010-09-28 12:48:31.000 271 33354.96 290.43 2379.36 31.80 2010-09-28 12:48:32.000 271 33354.99 290.50 2379.41 31.80 2010-09-28 12:48:33.000 271 33354.92 290.46 2379.43 31.80 2010-09-28 12:48:34.000 271 33354.98 290.47 2379.45 31.80 2010-09-28 12:48:35.000 271 33354.91 290.46 2379.46 31.80 2010-09-28 12:48:36.000 271 33354.89 290.46 2379.49 31.80 2010-09-28 12:48:37.000 271 33354.88 290.53 2379.48 31.80 2010-09-28 12:48:38.000 271 33354.99 290.51 2379.52 31.80 2010-09-28 12:48:39.000 271 33354.91 290.47 2379.60 31.80 2010-09-28 12:48:40.000 271 33354.87 290.48 2379.47 31.80 2010-09-28 12:48:41.000 271 33354.93 290.47 2379.54 31.80 2010-09-28 12:48:42.000 271 33354.82 290.48 2379.55 31.80 2010-09-28 12:48:43.000 271 33354.91 290.46 2379.53 31.80 2010-09-28 12:48:44.000 271 33354.87 290.48 2379.55 31.80 2010-09-28 12:48:45.000 271 33354.81 290.48 2379.57 31.80 2010-09-28 12:48:46.000 271 33354.82 290.49 2379.58 31.80 2010-09-28 12:48:47.000 271 33354.86 290.44 2379.54 31.80 2010-09-28 12:48:48.000 271 33354.79 290.43 2379.66 31.80 2010-09-28 12:48:49.000 271 33354.84 290.48 2379.54 31.80 2010-09-28 12:48:50.000 271 33354.96 290.50 2379.66 31.80 2010-09-28 12:48:51.000 271 33354.81 290.45 2379.72 31.80 2010-09-28 12:48:52.000 271 33354.79 290.42 2379.63 31.80 2010-09-28 12:48:53.000 271 33354.81 290.42 2379.61 31.80 2010-09-28 12:48:54.000 271 33354.93 290.43 2379.67 31.80 2010-09-28 12:48:55.000 271 33354.93 290.41 2379.71 31.80 2010-09-28 12:48:56.000 271 33354.93 290.38 2379.73 31.80 2010-09-28 12:48:57.000 271 33354.91 290.37 2379.61 31.80 2010-09-28 12:48:58.000 271 33355.00 290.37 2379.74 31.80 2010-09-28 12:48:59.000 271 33354.97 290.29 2379.69 31.80 2010-09-28 12:49:00.000 271 33354.97 290.27 2379.65 31.80 2010-09-28 12:49:01.000 271 33355.00 290.31 2379.66 31.80 2010-09-28 12:49:02.000 271 33355.09 290.30 2379.66 31.80 2010-09-28 12:49:03.000 271 33355.02 290.25 2379.67 31.80 2010-09-28 12:49:04.000 271 33355.17 290.22 2379.69 31.80 2010-09-28 12:49:05.000 271 33355.08 290.23 2379.67 31.80 2010-09-28 12:49:06.000 271 33355.13 290.18 2379.73 31.80 2010-09-28 12:49:07.000 271 33355.22 290.21 2379.66 31.80 2010-09-28 12:49:08.000 271 33355.21 290.19 2379.64 31.80 2010-09-28 12:49:09.000 271 33355.22 290.14 2379.63 31.80 2010-09-28 12:49:10.000 271 33355.28 290.14 2379.62 31.80 2010-09-28 12:49:11.000 271 33355.21 290.13 2379.62 31.80 2010-09-28 12:49:12.000 271 33355.28 290.11 2379.68 31.80 2010-09-28 12:49:13.000 271 33355.32 290.11 2379.62 31.80 2010-09-28 12:49:14.000 271 33355.36 290.12 2379.66 31.80 2010-09-28 12:49:15.000 271 33355.26 290.10 2379.57 31.80 2010-09-28 12:49:16.000 271 33355.29 290.08 2379.64 31.80 2010-09-28 12:49:17.000 271 33355.29 290.08 2379.62 31.80 2010-09-28 12:49:18.000 271 33355.31 290.09 2379.58 31.80 2010-09-28 12:49:19.000 271 33355.32 290.09 2379.55 31.80 2010-09-28 12:49:20.000 271 33355.34 290.08 2379.54 31.80 2010-09-28 12:49:21.000 271 33355.31 290.10 2379.57 31.80 2010-09-28 12:49:22.000 271 33355.28 290.09 2379.48 31.80 2010-09-28 12:49:23.000 271 33355.36 290.06 2379.41 31.80 2010-09-28 12:49:24.000 271 33355.24 290.06 2379.54 31.80 2010-09-28 12:49:25.000 271 33355.33 290.07 2379.51 31.80 2010-09-28 12:49:26.000 271 33355.43 290.10 2379.39 31.80 2010-09-28 12:49:27.000 271 33355.26 290.09 2379.61 31.80 2010-09-28 12:49:28.000 271 33355.24 290.06 2379.45 31.80 2010-09-28 12:49:29.000 271 33355.22 290.11 2379.49 31.80 2010-09-28 12:49:30.000 271 33355.18 290.10 2379.55 31.80 2010-09-28 12:49:31.000 271 33355.24 290.12 2379.56 31.80 2010-09-28 12:49:32.000 271 33355.19 290.09 2379.55 31.80 2010-09-28 12:49:33.000 271 33355.19 290.09 2379.52 31.80 2010-09-28 12:49:34.000 271 33355.24 290.13 2379.49 31.80 2010-09-28 12:49:35.000 271 33355.27 290.09 2379.43 31.80 2010-09-28 12:49:36.000 271 33355.17 290.12 2379.49 31.80 2010-09-28 12:49:37.000 271 33355.20 290.11 2379.49 31.80 2010-09-28 12:49:38.000 271 33355.22 290.14 2379.51 31.80 2010-09-28 12:49:39.000 271 33355.15 290.11 2379.55 31.80 2010-09-28 12:49:40.000 271 33355.18 290.14 2379.53 31.80 2010-09-28 12:49:41.000 271 33355.14 290.15 2379.54 31.80 2010-09-28 12:49:42.000 271 33355.09 290.13 2379.55 31.80 2010-09-28 12:49:43.000 271 33355.18 290.12 2379.45 31.80 2010-09-28 12:49:44.000 271 33355.09 290.13 2379.56 31.80 2010-09-28 12:49:45.000 271 33355.17 290.12 2379.47 31.80 2010-09-28 12:49:46.000 271 33355.18 290.13 2379.49 31.80 2010-09-28 12:49:47.000 271 33355.15 290.16 2379.49 31.80 2010-09-28 12:49:48.000 271 33355.17 290.12 2379.51 31.80 2010-09-28 12:49:49.000 271 33355.10 290.12 2379.52 31.80 2010-09-28 12:49:50.000 271 33355.13 290.12 2379.53 31.80 2010-09-28 12:49:51.000 271 33355.12 290.14 2379.51 31.80 2010-09-28 12:49:52.000 271 33355.14 290.09 2379.62 31.80 2010-09-28 12:49:53.000 271 33355.10 290.10 2379.55 31.80 2010-09-28 12:49:54.000 271 33355.06 290.12 2379.61 31.80 2010-09-28 12:49:55.000 271 33355.09 290.10 2379.64 31.80 2010-09-28 12:49:56.000 271 33355.11 290.10 2379.50 31.80 2010-09-28 12:49:57.000 271 33355.13 290.09 2379.57 31.80 2010-09-28 12:49:58.000 271 33355.08 290.14 2379.56 31.80 2010-09-28 12:49:59.000 271 33355.09 290.12 2379.53 31.80 2010-09-28 12:50:00.000 271 33355.16 290.11 2379.58 31.80 2010-09-28 12:50:01.000 271 33355.17 290.13 2379.63 31.80 2010-09-28 12:50:02.000 271 33355.19 290.16 2379.57 31.80 2010-09-28 12:50:03.000 271 33355.28 290.12 2379.60 31.80 2010-09-28 12:50:04.000 271 33355.13 290.14 2379.54 31.80 2010-09-28 12:50:05.000 271 33355.17 290.13 2379.48 31.80 2010-09-28 12:50:06.000 271 33355.19 290.14 2379.49 31.80 2010-09-28 12:50:07.000 271 33355.26 290.10 2379.68 31.80 2010-09-28 12:50:08.000 271 33355.18 290.08 2379.65 31.80 2010-09-28 12:50:09.000 271 33355.17 290.15 2379.53 31.80 2010-09-28 12:50:10.000 271 33355.22 290.11 2379.61 31.80 2010-09-28 12:50:11.000 271 33355.22 290.07 2379.60 31.80 2010-09-28 12:50:12.000 271 33355.23 290.10 2379.62 31.80 2010-09-28 12:50:13.000 271 33355.27 290.12 2379.54 31.80 2010-09-28 12:50:14.000 271 33355.21 290.08 2379.67 31.80 2010-09-28 12:50:15.000 271 33355.32 290.09 2379.53 31.80 2010-09-28 12:50:16.000 271 33355.35 290.06 2379.62 31.80 2010-09-28 12:50:17.000 271 33355.35 290.04 2379.54 31.80 2010-09-28 12:50:18.000 271 33355.39 290.04 2379.51 31.80 2010-09-28 12:50:19.000 271 33355.37 290.05 2379.54 31.80 2010-09-28 12:50:20.000 271 33355.40 290.01 2379.54 31.80 2010-09-28 12:50:21.000 271 33355.41 290.04 2379.56 31.80 2010-09-28 12:50:22.000 271 33355.55 290.02 2379.53 31.80 2010-09-28 12:50:23.000 271 33355.56 290.01 2379.53 31.80 2010-09-28 12:50:24.000 271 33355.50 290.03 2379.50 31.80 2010-09-28 12:50:25.000 271 33355.59 289.97 2379.51 31.80 2010-09-28 12:50:26.000 271 33355.57 289.97 2379.46 31.80 2010-09-28 12:50:27.000 271 33355.52 289.96 2379.48 31.80 2010-09-28 12:50:28.000 271 33355.59 289.98 2379.51 31.80 2010-09-28 12:50:29.000 271 33355.59 289.94 2379.50 31.80 2010-09-28 12:50:30.000 271 33355.49 289.95 2379.60 31.80 2010-09-28 12:50:31.000 271 33355.56 289.92 2379.47 31.80 2010-09-28 12:50:32.000 271 33355.62 289.94 2379.54 31.80 2010-09-28 12:50:33.000 271 33355.74 289.94 2379.48 31.80 2010-09-28 12:50:34.000 271 33355.61 289.91 2379.50 31.80 2010-09-28 12:50:35.000 271 33355.64 289.91 2379.41 31.80 2010-09-28 12:50:36.000 271 33355.63 289.88 2379.41 31.80 2010-09-28 12:50:37.000 271 33355.69 289.96 2379.50 31.80 2010-09-28 12:50:38.000 271 33355.68 289.94 2379.41 31.80 2010-09-28 12:50:39.000 271 33355.56 289.93 2379.49 31.80 2010-09-28 12:50:40.000 271 33355.82 289.92 2379.39 31.80 2010-09-28 12:50:41.000 271 33355.71 289.91 2379.41 31.80 2010-09-28 12:50:42.000 271 33355.63 289.91 2379.39 31.80 2010-09-28 12:50:43.000 271 33355.65 289.88 2379.40 31.80 2010-09-28 12:50:44.000 271 33355.65 289.95 2379.45 31.80 2010-09-28 12:50:45.000 271 33355.61 289.91 2379.51 31.80 2010-09-28 12:50:46.000 271 33355.65 289.88 2379.42 31.80 2010-09-28 12:50:47.000 271 33355.60 289.85 2379.46 31.80 2010-09-28 12:50:48.000 271 33355.65 289.90 2379.48 31.80 2010-09-28 12:50:49.000 271 33355.55 289.88 2379.45 31.80 2010-09-28 12:50:50.000 271 33355.56 289.92 2379.39 31.80 2010-09-28 12:50:51.000 271 33355.53 289.92 2379.46 31.80 2010-09-28 12:50:52.000 271 33355.49 289.93 2379.39 31.80 2010-09-28 12:50:53.000 271 33355.46 289.93 2379.41 31.80 2010-09-28 12:50:54.000 271 33355.45 289.94 2379.58 31.80 2010-09-28 12:50:55.000 271 33355.50 289.91 2379.43 31.80 2010-09-28 12:50:56.000 271 33355.41 289.95 2379.49 31.80 2010-09-28 12:50:57.000 271 33355.36 289.95 2379.48 31.80 2010-09-28 12:50:58.000 271 33355.45 289.94 2379.45 31.80 2010-09-28 12:50:59.000 271 33355.38 289.96 2379.48 31.80 2010-09-28 12:51:00.000 271 33355.47 290.00 2379.48 31.80 2010-09-28 12:51:01.000 271 33355.33 290.00 2379.55 31.80 2010-09-28 12:51:02.000 271 33355.23 290.02 2379.54 31.80 2010-09-28 12:51:03.000 271 33355.29 290.03 2379.45 31.80 2010-09-28 12:51:04.000 271 33355.31 290.03 2379.49 31.80 2010-09-28 12:51:05.000 271 33355.18 290.05 2379.46 31.80 2010-09-28 12:51:06.000 271 33355.22 290.02 2379.48 31.80 2010-09-28 12:51:07.000 271 33355.13 290.03 2379.39 31.80 2010-09-28 12:51:08.000 271 33355.06 290.02 2379.45 31.80 2010-09-28 12:51:09.000 271 33355.23 290.09 2379.53 31.80 2010-09-28 12:51:10.000 271 33355.11 290.10 2379.54 31.79 2010-09-28 12:51:11.000 271 33355.08 290.09 2379.58 31.79 2010-09-28 12:51:12.000 271 33355.03 290.12 2379.61 31.79 2010-09-28 12:51:13.000 271 33355.00 290.12 2379.52 31.79 2010-09-28 12:51:14.000 271 33354.97 290.12 2379.60 31.79 2010-09-28 12:51:15.000 271 33354.92 290.12 2379.59 31.79 2010-09-28 12:51:16.000 271 33355.06 290.15 2379.52 31.79 2010-09-28 12:51:17.000 271 33354.94 290.15 2379.60 31.80 2010-09-28 12:51:18.000 271 33355.01 290.13 2379.68 31.79 2010-09-28 12:51:19.000 271 33354.93 290.11 2379.60 31.80 2010-09-28 12:51:20.000 271 33354.96 290.11 2379.66 31.79 2010-09-28 12:51:21.000 271 33354.87 290.12 2379.72 31.79 2010-09-28 12:51:22.000 271 33354.85 290.11 2379.77 31.79 2010-09-28 12:51:23.000 271 33354.88 290.14 2379.67 31.79 2010-09-28 12:51:24.000 271 33354.89 290.16 2379.58 31.79 2010-09-28 12:51:25.000 271 33354.88 290.20 2379.75 31.79 2010-09-28 12:51:26.000 271 33354.83 290.14 2379.74 31.79 2010-09-28 12:51:27.000 271 33355.00 290.16 2379.83 31.80 2010-09-28 12:51:28.000 271 33354.90 290.14 2379.86 31.79 2010-09-28 12:51:29.000 271 33354.87 290.12 2379.82 31.79 2010-09-28 12:51:30.000 271 33354.83 290.21 2379.80 31.79 2010-09-28 12:51:31.000 271 33354.89 290.14 2379.72 31.79 2010-09-28 12:51:32.000 271 33354.85 290.14 2379.74 31.79 2010-09-28 12:51:33.000 271 33354.74 290.14 2379.86 31.79 2010-09-28 12:51:34.000 271 33354.97 290.11 2379.80 31.79 2010-09-28 12:51:35.000 271 33354.82 290.09 2379.79 31.79 2010-09-28 12:51:36.000 271 33354.90 290.11 2379.87 31.79 2010-09-28 12:51:37.000 271 33354.96 290.08 2379.90 31.79 2010-09-28 12:51:38.000 271 33354.93 290.12 2379.88 31.79 2010-09-28 12:51:39.000 271 33354.90 290.11 2379.84 31.80 2010-09-28 12:51:40.000 271 33354.92 290.09 2379.87 31.80 2010-09-28 12:51:41.000 271 33354.92 290.06 2379.79 31.80 2010-09-28 12:51:42.000 271 33354.92 290.03 2379.86 31.80 2010-09-28 12:51:43.000 271 33354.93 290.03 2379.89 31.79 2010-09-28 12:51:44.000 271 33355.02 290.01 2379.93 31.79 2010-09-28 12:51:45.000 271 33355.10 290.00 2379.85 31.79 2010-09-28 12:51:46.000 271 33355.12 290.00 2379.83 31.80 2010-09-28 12:51:47.000 271 33355.15 289.95 2379.85 31.79 2010-09-28 12:51:48.000 271 33355.15 289.97 2379.91 31.79 2010-09-28 12:51:49.000 271 33355.12 289.90 2379.86 31.80 2010-09-28 12:51:50.000 271 33355.21 289.90 2379.81 31.79 2010-09-28 12:51:51.000 271 33355.31 289.92 2379.82 31.79 2010-09-28 12:51:52.000 271 33355.46 289.85 2379.88 31.79 2010-09-28 12:51:53.000 271 33355.37 289.79 2379.82 31.79 2010-09-28 12:51:54.000 271 33355.48 289.85 2379.86 31.79 2010-09-28 12:51:55.000 271 33355.50 289.80 2379.80 31.79 2010-09-28 12:51:56.000 271 33355.44 289.80 2379.87 31.80 2010-09-28 12:51:57.000 271 33355.66 289.74 2379.88 31.80 2010-09-28 12:51:58.000 271 33355.58 289.71 2379.83 31.79 2010-09-28 12:51:59.000 271 33355.61 289.69 2379.79 31.79 2010-09-28 12:52:00.000 271 33355.71 289.66 2379.72 31.80 2010-09-28 12:52:01.000 271 33355.76 289.64 2379.83 31.80 2010-09-28 12:52:02.000 271 33355.69 289.61 2379.79 31.80 2010-09-28 12:52:03.000 271 33355.84 289.62 2379.77 31.79 2010-09-28 12:52:04.000 271 33355.95 289.56 2379.75 31.79 2010-09-28 12:52:05.000 271 33355.89 289.54 2379.67 31.79 2010-09-28 12:52:06.000 271 33355.94 289.53 2379.60 31.80 2010-09-28 12:52:07.000 271 33355.92 289.52 2379.66 31.79 2010-09-28 12:52:08.000 271 33356.03 289.51 2379.65 31.79 2010-09-28 12:52:09.000 271 33356.11 289.50 2379.66 31.79 2010-09-28 12:52:10.000 271 33356.15 289.48 2379.57 31.79 2010-09-28 12:52:11.000 271 33356.24 289.47 2379.60 31.79 2010-09-28 12:52:12.000 271 33356.20 289.44 2379.63 31.79 2010-09-28 12:52:13.000 271 33356.22 289.46 2379.65 31.79 2010-09-28 12:52:14.000 271 33356.26 289.44 2379.59 31.79 2010-09-28 12:52:15.000 271 33356.30 289.40 2379.49 31.79 2010-09-28 12:52:16.000 271 33356.46 289.42 2379.55 31.79 2010-09-28 12:52:17.000 271 33356.37 289.42 2379.55 31.79 2010-09-28 12:52:18.000 271 33356.40 289.41 2379.42 31.79 2010-09-28 12:52:19.000 271 33356.50 289.39 2379.49 31.79 2010-09-28 12:52:20.000 271 33356.50 289.32 2379.42 31.79 2010-09-28 12:52:21.000 271 33356.62 289.30 2379.42 31.79 2010-09-28 12:52:22.000 271 33356.64 289.35 2379.37 31.79 2010-09-28 12:52:23.000 271 33356.68 289.34 2379.30 31.79 2010-09-28 12:52:24.000 271 33356.75 289.30 2379.39 31.79 2010-09-28 12:52:25.000 271 33356.84 289.28 2379.41 31.79 2010-09-28 12:52:26.000 271 33356.92 289.28 2379.33 31.79 2010-09-28 12:52:27.000 271 33356.90 289.25 2379.34 31.79 2010-09-28 12:52:28.000 271 33356.80 289.27 2379.29 31.79 2010-09-28 12:52:29.000 271 33356.87 289.27 2379.26 31.79 2010-09-28 12:52:30.000 271 33356.94 289.27 2379.26 31.79 2010-09-28 12:52:31.000 271 33357.02 289.25 2379.20 31.79 2010-09-28 12:52:32.000 271 33356.92 289.22 2379.19 31.79 2010-09-28 12:52:33.000 271 33357.07 289.19 2379.17 31.79 2010-09-28 12:52:34.000 271 33357.10 289.22 2379.19 31.79 2010-09-28 12:52:35.000 271 33357.08 289.21 2379.11 31.79 2010-09-28 12:52:36.000 271 33357.10 289.21 2379.14 31.79 2010-09-28 12:52:37.000 271 33357.10 289.20 2379.13 31.79 2010-09-28 12:52:38.000 271 33357.05 289.17 2379.14 31.79 2010-09-28 12:52:39.000 271 33357.18 289.18 2379.03 31.79 2010-09-28 12:52:40.000 271 33357.23 289.19 2378.98 31.79 2010-09-28 12:52:41.000 271 33357.18 289.19 2378.94 31.79 2010-09-28 12:52:42.000 271 33357.24 289.21 2379.03 31.79 2010-09-28 12:52:43.000 271 33357.18 289.19 2378.95 31.79 2010-09-28 12:52:44.000 271 33357.16 289.16 2379.01 31.79 2010-09-28 12:52:45.000 271 33357.23 289.21 2379.01 31.79 2010-09-28 12:52:46.000 271 33357.21 289.26 2378.86 31.79 2010-09-28 12:52:47.000 271 33357.22 289.25 2378.84 31.79 2010-09-28 12:52:48.000 271 33357.29 289.24 2378.86 31.79 2010-09-28 12:52:49.000 271 33357.21 289.30 2378.89 31.79 2010-09-28 12:52:50.000 271 33357.10 289.26 2378.89 31.79 2010-09-28 12:52:51.000 271 33357.25 289.31 2378.85 31.79 2010-09-28 12:52:52.000 271 33357.23 289.29 2378.82 31.79 2010-09-28 12:52:53.000 271 33357.09 289.30 2378.77 31.79 2010-09-28 12:52:54.000 271 33357.24 289.33 2378.91 31.79 2010-09-28 12:52:55.000 271 33357.13 289.32 2378.77 31.79 2010-09-28 12:52:56.000 271 33357.17 289.40 2378.85 31.79 2010-09-28 12:52:57.000 271 33357.13 289.38 2378.89 31.79 2010-09-28 12:52:58.000 271 33357.11 289.33 2378.81 31.79 2010-09-28 12:52:59.000 271 33357.11 289.33 2378.86 31.79 2010-09-28 12:53:00.000 271 33357.14 289.37 2378.85 31.79 2010-09-28 12:53:01.000 271 33357.14 289.40 2378.91 31.79 2010-09-28 12:53:02.000 271 33357.16 289.36 2378.91 31.79 2010-09-28 12:53:03.000 271 33357.10 289.40 2378.81 31.79 2010-09-28 12:53:04.000 271 33357.07 289.33 2378.87 31.79 2010-09-28 12:53:05.000 271 33357.10 289.30 2378.92 31.79 2010-09-28 12:53:06.000 271 33357.18 289.34 2378.87 31.79 2010-09-28 12:53:07.000 271 33357.12 289.37 2378.95 31.79 2010-09-28 12:53:08.000 271 33357.18 289.37 2378.87 31.79 2010-09-28 12:53:09.000 271 33357.15 289.40 2378.84 31.79 2010-09-28 12:53:10.000 271 33357.04 289.36 2378.87 31.79 2010-09-28 12:53:11.000 271 33357.08 289.36 2378.93 31.79 2010-09-28 12:53:12.000 271 33357.10 289.41 2378.86 31.79 2010-09-28 12:53:13.000 271 33357.18 289.41 2378.90 31.79 2010-09-28 12:53:14.000 271 33357.17 289.33 2378.83 31.79 2010-09-28 12:53:15.000 271 33357.17 289.36 2378.82 31.79 2010-09-28 12:53:16.000 271 33357.02 289.37 2378.92 31.79 2010-09-28 12:53:17.000 271 33357.08 289.39 2378.87 31.79 2010-09-28 12:53:18.000 271 33357.21 289.38 2378.90 31.79 2010-09-28 12:53:19.000 271 33357.15 289.38 2378.91 31.79 2010-09-28 12:53:20.000 271 33357.12 289.37 2378.96 31.79 2010-09-28 12:53:21.000 271 33357.06 289.39 2379.00 31.79 2010-09-28 12:53:22.000 271 33357.14 289.36 2378.89 31.79 2010-09-28 12:53:23.000 271 33357.17 289.36 2378.88 31.79 2010-09-28 12:53:24.000 271 33357.16 289.34 2378.98 31.79 2010-09-28 12:53:25.000 271 33357.12 289.35 2378.98 31.79 2010-09-28 12:53:26.000 271 33357.10 289.31 2378.97 31.79 2010-09-28 12:53:27.000 271 33357.20 289.33 2378.95 31.79 2010-09-28 12:53:28.000 271 33357.24 289.36 2378.99 31.79 2010-09-28 12:53:29.000 271 33357.21 289.36 2379.06 31.79 2010-09-28 12:53:30.000 271 33357.30 289.36 2378.90 31.79 2010-09-28 12:53:31.000 271 33357.23 289.32 2378.92 31.79 2010-09-28 12:53:32.000 271 33357.20 289.30 2378.83 31.79 2010-09-28 12:53:33.000 271 33357.26 289.31 2378.86 31.79 2010-09-28 12:53:34.000 271 33357.39 289.27 2378.81 31.79 2010-09-28 12:53:35.000 271 33357.28 289.27 2378.89 31.79 2010-09-28 12:53:36.000 271 33357.24 289.29 2378.89 31.79 2010-09-28 12:53:37.000 271 33357.33 289.32 2378.84 31.79 2010-09-28 12:53:38.000 271 33357.36 289.27 2378.89 31.79 2010-09-28 12:53:39.000 271 33357.26 289.30 2378.92 31.79 2010-09-28 12:53:40.000 271 33357.32 289.30 2378.86 31.79 2010-09-28 12:53:41.000 271 33357.29 289.28 2378.87 31.79 2010-09-28 12:53:42.000 271 33357.32 289.32 2378.98 31.79 2010-09-28 12:53:43.000 271 33357.32 289.30 2378.93 31.79 2010-09-28 12:53:44.000 271 33357.30 289.31 2378.82 31.79 2010-09-28 12:53:45.000 271 33357.36 289.28 2378.91 31.79 2010-09-28 12:53:46.000 271 33357.27 289.28 2378.88 31.79 2010-09-28 12:53:47.000 271 33357.18 289.28 2378.89 31.79 2010-09-28 12:53:48.000 271 33357.27 289.27 2378.90 31.79 2010-09-28 12:53:49.000 271 33357.33 289.26 2378.93 31.79 2010-09-28 12:53:50.000 271 33357.32 289.22 2378.89 31.79 2010-09-28 12:53:51.000 271 33357.31 289.28 2378.89 31.79 2010-09-28 12:53:52.000 271 33357.38 289.32 2378.88 31.79 2010-09-28 12:53:53.000 271 33357.23 289.29 2378.82 31.79 2010-09-28 12:53:54.000 271 33357.29 289.30 2378.87 31.79 2010-09-28 12:53:55.000 271 33357.28 289.29 2378.84 31.79 2010-09-28 12:53:56.000 271 33357.24 289.29 2378.92 31.79 2010-09-28 12:53:57.000 271 33357.24 289.29 2378.98 31.79 2010-09-28 12:53:58.000 271 33357.31 289.28 2378.89 31.79 2010-09-28 12:53:59.000 271 33357.21 289.30 2378.89 31.79 2010-09-28 12:54:00.000 271 33357.22 289.31 2378.95 31.79 2010-09-28 12:54:01.000 271 33357.21 289.31 2378.86 31.79 2010-09-28 12:54:02.000 271 33357.18 289.30 2378.83 31.79 2010-09-28 12:54:03.000 271 33357.27 289.32 2378.92 31.79 2010-09-28 12:54:04.000 271 33357.20 289.31 2378.98 31.79 2010-09-28 12:54:05.000 271 33357.24 289.32 2378.99 31.79 2010-09-28 12:54:06.000 271 33357.26 289.31 2378.98 31.79 2010-09-28 12:54:07.000 271 33357.28 289.32 2378.92 31.79 2010-09-28 12:54:08.000 271 33357.21 289.32 2378.96 31.79 2010-09-28 12:54:09.000 271 33357.26 289.33 2378.95 31.79 2010-09-28 12:54:10.000 271 33357.14 289.35 2378.83 31.79 2010-09-28 12:54:11.000 271 33357.23 289.31 2378.90 31.79 2010-09-28 12:54:12.000 271 33357.20 289.33 2378.96 31.79 2010-09-28 12:54:13.000 271 33357.23 289.32 2378.99 31.79 2010-09-28 12:54:14.000 271 33357.15 289.35 2378.99 31.79 2010-09-28 12:54:15.000 271 33357.21 289.35 2378.87 31.79 2010-09-28 12:54:16.000 271 33357.10 289.33 2378.90 31.79 2010-09-28 12:54:17.000 271 33357.16 289.37 2378.96 31.79 2010-09-28 12:54:18.000 271 33357.21 289.35 2378.98 31.79 2010-09-28 12:54:19.000 271 33357.15 289.38 2378.94 31.79 2010-09-28 12:54:20.000 271 33357.20 289.35 2379.00 31.79 2010-09-28 12:54:21.000 271 33357.12 289.40 2378.94 31.79 2010-09-28 12:54:22.000 271 33357.09 289.37 2378.95 31.79 2010-09-28 12:54:23.000 271 33357.05 289.38 2378.93 31.79 2010-09-28 12:54:24.000 271 33357.05 289.37 2379.04 31.79 2010-09-28 12:54:25.000 271 33357.08 289.36 2378.99 31.79 2010-09-28 12:54:26.000 271 33357.16 289.39 2379.01 31.79 2010-09-28 12:54:27.000 271 33357.07 289.38 2379.07 31.79 2010-09-28 12:54:28.000 271 33357.14 289.44 2378.96 31.79 2010-09-28 12:54:29.000 271 33357.13 289.41 2379.06 31.79 2010-09-28 12:54:30.000 271 33357.05 289.39 2378.99 31.79 2010-09-28 12:54:31.000 271 33357.12 289.42 2379.03 31.79 2010-09-28 12:54:32.000 271 33357.03 289.41 2379.06 31.79 2010-09-28 12:54:33.000 271 33357.04 289.42 2378.95 31.79 2010-09-28 12:54:34.000 271 33356.96 289.46 2379.05 31.79 2010-09-28 12:54:35.000 271 33357.02 289.40 2379.01 31.79 2010-09-28 12:54:36.000 271 33356.96 289.43 2378.97 31.79 2010-09-28 12:54:37.000 271 33357.11 289.47 2379.12 31.79 2010-09-28 12:54:38.000 271 33357.05 289.43 2379.08 31.79 2010-09-28 12:54:39.000 271 33357.02 289.43 2379.14 31.79 2010-09-28 12:54:40.000 271 33356.94 289.43 2379.09 31.79 2010-09-28 12:54:41.000 271 33356.95 289.43 2379.16 31.79 2010-09-28 12:54:42.000 271 33357.03 289.41 2379.12 31.79 2010-09-28 12:54:43.000 271 33356.99 289.48 2379.12 31.79 2010-09-28 12:54:44.000 271 33357.08 289.39 2379.08 31.79 2010-09-28 12:54:45.000 271 33356.92 289.44 2379.14 31.79 2010-09-28 12:54:46.000 271 33356.89 289.44 2379.26 31.79 2010-09-28 12:54:47.000 271 33356.94 289.42 2379.17 31.79 2010-09-28 12:54:48.000 271 33356.93 289.42 2379.09 31.79 2010-09-28 12:54:49.000 271 33356.92 289.43 2379.10 31.79 2010-09-28 12:54:50.000 271 33356.89 289.43 2379.16 31.79 2010-09-28 12:54:51.000 271 33356.95 289.38 2379.13 31.79 2010-09-28 12:54:52.000 271 33356.93 289.39 2379.19 31.79 2010-09-28 12:54:53.000 271 33356.95 289.44 2379.16 31.79 2010-09-28 12:54:54.000 271 33356.96 289.38 2379.11 31.79 2010-09-28 12:54:55.000 271 33356.95 289.37 2379.14 31.79 2010-09-28 12:54:56.000 271 33356.93 289.39 2379.18 31.79 2010-09-28 12:54:57.000 271 33356.91 289.38 2379.18 31.79 2010-09-28 12:54:58.000 271 33356.95 289.39 2379.24 31.79 2010-09-28 12:54:59.000 271 33356.93 289.38 2379.21 31.79 2010-09-28 12:55:00.000 271 33357.01 289.37 2379.17 31.79 2010-09-28 12:55:01.000 271 33356.94 289.32 2379.20 31.79 2010-09-28 12:55:02.000 271 33357.09 289.36 2379.22 31.79 2010-09-28 12:55:03.000 271 33356.94 289.34 2379.29 31.79 2010-09-28 12:55:04.000 271 33357.04 289.33 2379.20 31.79 2010-09-28 12:55:05.000 271 33356.99 289.36 2379.20 31.79 2010-09-28 12:55:06.000 271 33356.98 289.33 2379.23 31.79 2010-09-28 12:55:07.000 271 33357.02 289.35 2379.30 31.79 2010-09-28 12:55:08.000 271 33357.00 289.32 2379.26 31.79 2010-09-28 12:55:09.000 271 33356.94 289.31 2379.24 31.79 2010-09-28 12:55:10.000 271 33357.09 289.31 2379.22 31.79 2010-09-28 12:55:11.000 271 33357.08 289.30 2379.29 31.79 2010-09-28 12:55:12.000 271 33357.10 289.28 2379.24 31.79 2010-09-28 12:55:13.000 271 33357.13 289.32 2379.21 31.79 2010-09-28 12:55:14.000 271 33357.18 289.27 2379.28 31.79 2010-09-28 12:55:15.000 271 33357.15 289.27 2379.25 31.79 2010-09-28 12:55:16.000 271 33357.12 289.26 2379.25 31.79 2010-09-28 12:55:17.000 271 33357.08 289.29 2379.20 31.79 2010-09-28 12:55:18.000 271 33357.17 289.28 2379.20 31.79 2010-09-28 12:55:19.000 271 33357.18 289.27 2379.21 31.79 2010-09-28 12:55:20.000 271 33357.10 289.28 2379.25 31.79 2010-09-28 12:55:21.000 271 33357.10 289.26 2379.19 31.79 2010-09-28 12:55:22.000 271 33357.13 289.28 2379.28 31.79 2010-09-28 12:55:23.000 271 33357.07 289.28 2379.21 31.79 2010-09-28 12:55:24.000 271 33357.08 289.28 2379.21 31.79 2010-09-28 12:55:25.000 271 33357.15 289.24 2379.16 31.79 2010-09-28 12:55:26.000 271 33357.10 289.26 2379.20 31.79 2010-09-28 12:55:27.000 271 33357.13 289.24 2379.22 31.79 2010-09-28 12:55:28.000 271 33357.13 289.26 2379.11 31.79 2010-09-28 12:55:29.000 271 33357.24 289.25 2379.16 31.79 2010-09-28 12:55:30.000 271 33357.22 289.27 2379.20 31.79 2010-09-28 12:55:31.000 271 33357.23 289.26 2379.24 31.79 2010-09-28 12:55:32.000 271 33357.15 289.25 2379.21 31.79 2010-09-28 12:55:33.000 271 33357.17 289.26 2379.20 31.79 2010-09-28 12:55:34.000 271 33357.10 289.32 2379.09 31.79 2010-09-28 12:55:35.000 271 33357.17 289.28 2379.17 31.79 2010-09-28 12:55:36.000 271 33357.21 289.28 2379.16 31.79 2010-09-28 12:55:37.000 271 33357.18 289.28 2379.09 31.79 2010-09-28 12:55:38.000 271 33357.18 289.28 2379.20 31.79 2010-09-28 12:55:39.000 271 33357.14 289.24 2379.08 31.79 2010-09-28 12:55:40.000 271 33357.08 289.23 2379.26 31.79 2010-09-28 12:55:41.000 271 33357.14 289.27 2379.27 31.79 2010-09-28 12:55:42.000 271 33357.15 289.28 2379.29 31.79 2010-09-28 12:55:43.000 271 33357.16 289.28 2379.22 31.79 2010-09-28 12:55:44.000 271 33357.15 289.27 2379.28 31.79 2010-09-28 12:55:45.000 271 33357.25 289.35 2379.18 31.79 2010-09-28 12:55:46.000 271 33357.02 289.26 2379.23 31.79 2010-09-28 12:55:47.000 271 33357.12 289.31 2379.10 31.79 2010-09-28 12:55:48.000 271 33357.10 289.27 2379.14 31.79 2010-09-28 12:55:49.000 271 33357.12 289.34 2379.15 31.79 2010-09-28 12:55:50.000 271 33357.08 289.32 2379.18 31.79 2010-09-28 12:55:51.000 271 33357.07 289.31 2379.29 31.79 2010-09-28 12:55:52.000 271 33357.06 289.35 2379.27 31.79 2010-09-28 12:55:53.000 271 33357.00 289.34 2379.24 31.79 2010-09-28 12:55:54.000 271 33356.99 289.34 2379.25 31.79 2010-09-28 12:55:55.000 271 33356.92 289.36 2379.20 31.79 2010-09-28 12:55:56.000 271 33356.98 289.33 2379.23 31.79 2010-09-28 12:55:57.000 271 33357.00 289.35 2379.32 31.79 2010-09-28 12:55:58.000 271 33356.99 289.37 2379.23 31.79 2010-09-28 12:55:59.000 271 33356.93 289.36 2379.29 31.79 2010-09-28 12:56:00.000 271 33356.93 289.35 2379.35 31.79 2010-09-28 12:56:01.000 271 33356.89 289.37 2379.27 31.79 2010-09-28 12:56:02.000 271 33356.87 289.34 2379.27 31.79 2010-09-28 12:56:03.000 271 33356.83 289.36 2379.34 31.79 2010-09-28 12:56:04.000 271 33356.75 289.37 2379.29 31.79 2010-09-28 12:56:05.000 271 33356.89 289.34 2379.32 31.79 2010-09-28 12:56:06.000 271 33356.83 289.30 2379.31 31.79 2010-09-28 12:56:07.000 271 33356.80 289.34 2379.43 31.79 2010-09-28 12:56:08.000 271 33356.84 289.36 2379.33 31.79 2010-09-28 12:56:09.000 271 33356.75 289.36 2379.38 31.79 2010-09-28 12:56:10.000 271 33356.79 289.31 2379.36 31.79 2010-09-28 12:56:11.000 271 33356.77 289.36 2379.47 31.79 2010-09-28 12:56:12.000 271 33356.78 289.35 2379.43 31.79 2010-09-28 12:56:13.000 271 33356.71 289.36 2379.48 31.79 2010-09-28 12:56:14.000 271 33356.74 289.33 2379.42 31.79 2010-09-28 12:56:15.000 271 33356.75 289.34 2379.41 31.79 2010-09-28 12:56:16.000 271 33356.70 289.30 2379.47 31.79 2010-09-28 12:56:17.000 271 33356.72 289.36 2379.45 31.79 2010-09-28 12:56:18.000 271 33356.77 289.34 2379.35 31.79 2010-09-28 12:56:19.000 271 33356.74 289.33 2379.52 31.79 2010-09-28 12:56:20.000 271 33356.86 289.32 2379.42 31.79 2010-09-28 12:56:21.000 271 33356.80 289.30 2379.42 31.79 2010-09-28 12:56:22.000 271 33356.83 289.28 2379.57 31.79 2010-09-28 12:56:23.000 271 33356.88 289.24 2379.51 31.79 2010-09-28 12:56:24.000 271 33356.74 289.23 2379.53 31.79 2010-09-28 12:56:25.000 271 33356.77 289.26 2379.42 31.79 2010-09-28 12:56:26.000 271 33356.74 289.27 2379.51 31.79 2010-09-28 12:56:27.000 271 33356.81 289.26 2379.49 31.79 2010-09-28 12:56:28.000 271 33356.74 289.24 2379.51 31.79 2010-09-28 12:56:29.000 271 33356.77 289.27 2379.54 31.79 2010-09-28 12:56:30.000 271 33356.74 289.28 2379.60 31.79 2010-09-28 12:56:31.000 271 33356.72 289.25 2379.51 31.79 2010-09-28 12:56:32.000 271 33356.75 289.21 2379.46 31.79 2010-09-28 12:56:33.000 271 33356.77 289.21 2379.54 31.79 2010-09-28 12:56:34.000 271 33356.65 289.16 2379.49 31.79 2010-09-28 12:56:35.000 271 33356.74 289.19 2379.51 31.79 2010-09-28 12:56:36.000 271 33356.76 289.19 2379.55 31.79 2010-09-28 12:56:37.000 271 33356.73 289.20 2379.53 31.79 2010-09-28 12:56:38.000 271 33356.77 289.19 2379.53 31.79 2010-09-28 12:56:39.000 271 33356.75 289.20 2379.54 31.79 2010-09-28 12:56:40.000 271 33356.64 289.20 2379.51 31.79 2010-09-28 12:56:41.000 271 33356.82 289.20 2379.59 31.79 2010-09-28 12:56:42.000 271 33356.78 289.19 2379.59 31.79 2010-09-28 12:56:43.000 271 33356.74 289.22 2379.49 31.79 2010-09-28 12:56:44.000 271 33356.85 289.18 2379.57 31.79 2010-09-28 12:56:45.000 271 33356.80 289.15 2379.60 31.79 2010-09-28 12:56:46.000 271 33356.77 289.21 2379.60 31.79 2010-09-28 12:56:47.000 271 33356.83 289.19 2379.60 31.79 2010-09-28 12:56:48.000 271 33356.73 289.17 2379.58 31.79 2010-09-28 12:56:49.000 271 33356.87 289.16 2379.64 31.79 2010-09-28 12:56:50.000 271 33356.87 289.14 2379.57 31.79 2010-09-28 12:56:51.000 271 33356.72 289.13 2379.52 31.79 2010-09-28 12:56:52.000 271 33356.79 289.14 2379.52 31.79 2010-09-28 12:56:53.000 271 33356.77 289.13 2379.48 31.79 2010-09-28 12:56:54.000 271 33356.84 289.12 2379.55 31.79 2010-09-28 12:56:55.000 271 33356.84 289.13 2379.60 31.79 2010-09-28 12:56:56.000 271 33356.83 289.15 2379.58 31.79 2010-09-28 12:56:57.000 271 33356.82 289.13 2379.59 31.79 2010-09-28 12:56:58.000 271 33356.75 289.13 2379.60 31.79 2010-09-28 12:56:59.000 271 33356.83 289.11 2379.65 31.79 2010-09-28 12:57:00.000 271 33356.83 289.09 2379.57 31.79 2010-09-28 12:57:01.000 271 33356.73 289.11 2379.60 31.79 2010-09-28 12:57:02.000 271 33356.77 289.12 2379.63 31.79 2010-09-28 12:57:03.000 271 33356.86 289.10 2379.66 31.79 2010-09-28 12:57:04.000 271 33356.81 289.13 2379.64 31.79 2010-09-28 12:57:05.000 271 33356.74 289.11 2379.53 31.79 2010-09-28 12:57:06.000 271 33356.75 289.11 2379.57 31.79 2010-09-28 12:57:07.000 271 33356.83 289.12 2379.62 31.79 2010-09-28 12:57:08.000 271 33356.75 289.09 2379.55 31.79 2010-09-28 12:57:09.000 271 33356.69 289.14 2379.61 31.79 2010-09-28 12:57:10.000 271 33356.78 289.16 2379.54 31.79 2010-09-28 12:57:11.000 271 33356.76 289.13 2379.54 31.79 2010-09-28 12:57:12.000 271 33356.71 289.13 2379.60 31.79 2010-09-28 12:57:13.000 271 33356.71 289.13 2379.60 31.79 2010-09-28 12:57:14.000 271 33356.81 289.13 2379.66 31.79 2010-09-28 12:57:15.000 271 33356.76 289.09 2379.61 31.79 2010-09-28 12:57:16.000 271 33356.65 289.12 2379.67 31.79 2010-09-28 12:57:17.000 271 33356.79 289.11 2379.66 31.79 2010-09-28 12:57:18.000 271 33356.67 289.14 2379.60 31.79 2010-09-28 12:57:19.000 271 33356.64 289.14 2379.55 31.79 2010-09-28 12:57:20.000 271 33356.71 289.10 2379.64 31.79 2010-09-28 12:57:21.000 271 33356.72 289.13 2379.67 31.79 2010-09-28 12:57:22.000 271 33356.60 289.15 2379.64 31.79 2010-09-28 12:57:23.000 271 33356.65 289.10 2379.57 31.79 2010-09-28 12:57:24.000 271 33356.61 289.07 2379.61 31.79 2010-09-28 12:57:25.000 271 33356.57 289.11 2379.61 31.79 2010-09-28 12:57:26.000 271 33356.65 289.14 2379.62 31.79 2010-09-28 12:57:27.000 271 33356.62 289.08 2379.68 31.79 2010-09-28 12:57:28.000 271 33356.54 289.16 2379.62 31.79 2010-09-28 12:57:29.000 271 33356.67 289.11 2379.63 31.79 2010-09-28 12:57:30.000 271 33356.60 289.10 2379.57 31.79 2010-09-28 12:57:31.000 271 33356.57 289.10 2379.63 31.79 2010-09-28 12:57:32.000 271 33356.53 289.08 2379.67 31.79 2010-09-28 12:57:33.000 271 33356.59 289.05 2379.73 31.79 2010-09-28 12:57:34.000 271 33356.61 289.10 2379.73 31.79 2010-09-28 12:57:35.000 271 33356.57 289.06 2379.70 31.79 2010-09-28 12:57:36.000 271 33356.56 289.05 2379.70 31.79 2010-09-28 12:57:37.000 271 33356.56 289.03 2379.70 31.79 2010-09-28 12:57:38.000 271 33356.61 289.04 2379.77 31.79 2010-09-28 12:57:39.000 271 33356.55 289.05 2379.72 31.79 2010-09-28 12:57:40.000 271 33356.72 288.97 2379.70 31.79 2010-09-28 12:57:41.000 271 33356.51 289.00 2379.76 31.79 2010-09-28 12:57:42.000 271 33356.61 288.99 2379.67 31.79 2010-09-28 12:57:43.000 271 33356.67 288.96 2379.80 31.79 2010-09-28 12:57:44.000 271 33356.59 288.95 2379.79 31.79 2010-09-28 12:57:45.000 271 33356.65 288.97 2379.79 31.79 2010-09-28 12:57:46.000 271 33356.50 288.94 2379.79 31.79 2010-09-28 12:57:47.000 271 33356.55 288.95 2379.72 31.79 2010-09-28 12:57:48.000 271 33356.59 288.93 2379.73 31.79 2010-09-28 12:57:49.000 271 33356.62 288.96 2379.78 31.79 2010-09-28 12:57:50.000 271 33356.61 288.90 2379.79 31.79 2010-09-28 12:57:51.000 271 33356.67 288.94 2379.77 31.79 2010-09-28 12:57:52.000 271 33356.63 288.88 2379.81 31.79 2010-09-28 12:57:53.000 271 33356.68 288.85 2379.70 31.79 2010-09-28 12:57:54.000 271 33356.58 288.85 2379.77 31.79 2010-09-28 12:57:55.000 271 33356.67 288.92 2379.80 31.79 2010-09-28 12:57:56.000 271 33356.67 288.88 2379.72 31.79 2010-09-28 12:57:57.000 271 33356.71 288.88 2379.70 31.79 2010-09-28 12:57:58.000 271 33356.84 288.85 2379.73 31.79 2010-09-28 12:57:59.000 271 33356.64 288.83 2379.77 31.79 2010-09-28 12:58:00.000 271 33356.65 288.82 2379.74 31.79 2010-09-28 12:58:01.000 271 33356.82 288.81 2379.77 31.79 2010-09-28 12:58:02.000 271 33356.72 288.80 2379.80 31.79 2010-09-28 12:58:03.000 271 33356.78 288.78 2379.67 31.79 2010-09-28 12:58:04.000 271 33356.83 288.84 2379.72 31.79 2010-09-28 12:58:05.000 271 33356.76 288.80 2379.71 31.79 2010-09-28 12:58:06.000 271 33356.75 288.80 2379.70 31.79 2010-09-28 12:58:07.000 271 33356.77 288.80 2379.72 31.79 2010-09-28 12:58:08.000 271 33356.73 288.79 2379.70 31.79 2010-09-28 12:58:09.000 271 33356.75 288.79 2379.73 31.79 2010-09-28 12:58:10.000 271 33356.73 288.79 2379.66 31.79 2010-09-28 12:58:11.000 271 33356.80 288.74 2379.72 31.79 2010-09-28 12:58:12.000 271 33356.71 288.76 2379.71 31.79 2010-09-28 12:58:13.000 271 33356.78 288.78 2379.71 31.79 2010-09-28 12:58:14.000 271 33356.75 288.78 2379.72 31.79 2010-09-28 12:58:15.000 271 33356.80 288.78 2379.76 31.79 2010-09-28 12:58:16.000 271 33356.68 288.72 2379.64 31.79 2010-09-28 12:58:17.000 271 33356.86 288.76 2379.66 31.79 2010-09-28 12:58:18.000 271 33356.76 288.73 2379.62 31.79 2010-09-28 12:58:19.000 271 33356.75 288.80 2379.67 31.79 2010-09-28 12:58:20.000 271 33356.72 288.77 2379.67 31.79 2010-09-28 12:58:21.000 271 33356.68 288.77 2379.72 31.79 2010-09-28 12:58:22.000 271 33356.74 288.79 2379.61 31.79 2010-09-28 12:58:23.000 271 33356.72 288.74 2379.67 31.79 2010-09-28 12:58:24.000 271 33356.70 288.75 2379.61 31.79 2010-09-28 12:58:25.000 271 33356.80 288.77 2379.68 31.79 2010-09-28 12:58:26.000 271 33356.73 288.69 2379.70 31.79 2010-09-28 12:58:27.000 271 33356.71 288.73 2379.67 31.79 2010-09-28 12:58:28.000 271 33356.74 288.75 2379.62 31.79 2010-09-28 12:58:29.000 271 33356.74 288.74 2379.68 31.79 2010-09-28 12:58:30.000 271 33356.68 288.76 2379.61 31.79 2010-09-28 12:58:31.000 271 33356.72 288.77 2379.65 31.79 2010-09-28 12:58:32.000 271 33356.69 288.78 2379.64 31.79 2010-09-28 12:58:33.000 271 33356.67 288.76 2379.67 31.79 2010-09-28 12:58:34.000 271 33356.72 288.73 2379.64 31.79 2010-09-28 12:58:35.000 271 33356.74 288.74 2379.59 31.79 2010-09-28 12:58:36.000 271 33356.64 288.75 2379.56 31.79 2010-09-28 12:58:37.000 271 33356.68 288.76 2379.60 31.79 2010-09-28 12:58:38.000 271 33356.62 288.76 2379.64 31.79 2010-09-28 12:58:39.000 271 33356.65 288.74 2379.64 31.79 2010-09-28 12:58:40.000 271 33356.59 288.74 2379.73 31.79 2010-09-28 12:58:41.000 271 33356.63 288.75 2379.55 31.79 2010-09-28 12:58:42.000 271 33356.52 288.74 2379.62 31.79 2010-09-28 12:58:43.000 271 33356.46 288.73 2379.69 31.79 2010-09-28 12:58:44.000 271 33356.59 288.71 2379.68 31.79 2010-09-28 12:58:45.000 271 33356.55 288.76 2379.76 31.79 2010-09-28 12:58:46.000 271 33356.52 288.75 2379.69 31.79 2010-09-28 12:58:47.000 271 33356.56 288.77 2379.73 31.79 2010-09-28 12:58:48.000 271 33356.42 288.75 2379.80 31.79 2010-09-28 12:58:49.000 271 33356.50 288.74 2379.72 31.79 2010-09-28 12:58:50.000 271 33356.40 288.79 2379.71 31.79 2010-09-28 12:58:51.000 271 33356.40 288.78 2379.70 31.79 2010-09-28 12:58:52.000 271 33356.36 288.79 2379.81 31.79 2010-09-28 12:58:53.000 271 33356.56 288.77 2379.80 31.79 2010-09-28 12:58:54.000 271 33356.44 288.78 2379.79 31.79 2010-09-28 12:58:55.000 271 33356.46 288.74 2379.77 31.79 2010-09-28 12:58:56.000 271 33356.44 288.75 2379.70 31.79 2010-09-28 12:58:57.000 271 33356.50 288.78 2379.75 31.79 2010-09-28 12:58:58.000 271 33356.40 288.80 2379.77 31.79 2010-09-28 12:58:59.000 271 33356.39 288.73 2379.82 31.79 2010-09-28 12:59:00.000 271 33356.42 288.74 2379.77 31.79 2010-09-28 12:59:01.000 271 33356.42 288.75 2379.77 31.79 2010-09-28 12:59:02.000 271 33356.43 288.70 2379.79 31.79 2010-09-28 12:59:03.000 271 33356.49 288.76 2379.77 31.79 2010-09-28 12:59:04.000 271 33356.32 288.72 2379.80 31.79 2010-09-28 12:59:05.000 271 33356.28 288.74 2379.79 31.79 2010-09-28 12:59:06.000 271 33356.28 288.71 2379.80 31.79 2010-09-28 12:59:07.000 271 33356.42 288.76 2379.85 31.79 2010-09-28 12:59:08.000 271 33356.39 288.69 2379.89 31.79 2010-09-28 12:59:09.000 271 33356.34 288.73 2379.87 31.79 2010-09-28 12:59:10.000 271 33356.25 288.69 2379.89 31.79 2010-09-28 12:59:11.000 271 33356.34 288.74 2379.83 31.79 2010-09-28 12:59:12.000 271 33356.30 288.74 2379.88 31.79 2010-09-28 12:59:13.000 271 33356.38 288.68 2379.85 31.79 2010-09-28 12:59:14.000 271 33356.37 288.71 2379.90 31.79 2010-09-28 12:59:15.000 271 33356.31 288.65 2379.83 31.79 2010-09-28 12:59:16.000 271 33356.33 288.65 2379.84 31.79 2010-09-28 12:59:17.000 271 33356.30 288.68 2379.83 31.79 2010-09-28 12:59:18.000 271 33356.28 288.65 2379.83 31.79 2010-09-28 12:59:19.000 271 33356.35 288.71 2379.85 31.79 2010-09-28 12:59:20.000 271 33356.34 288.67 2379.89 31.79 2010-09-28 12:59:21.000 271 33356.32 288.67 2379.91 31.79 2010-09-28 12:59:22.000 271 33356.32 288.65 2379.87 31.79 2010-09-28 12:59:23.000 271 33356.36 288.64 2379.85 31.79 2010-09-28 12:59:24.000 271 33356.37 288.66 2379.85 31.79 2010-09-28 12:59:25.000 271 33356.34 288.66 2379.93 31.79 2010-09-28 12:59:26.000 271 33356.38 288.60 2379.88 31.79 2010-09-28 12:59:27.000 271 33356.37 288.60 2379.85 31.79 2010-09-28 12:59:28.000 271 33356.29 288.60 2379.86 31.79 2010-09-28 12:59:29.000 271 33356.51 288.58 2379.82 31.79 2010-09-28 12:59:30.000 271 33356.37 288.60 2379.90 31.79 2010-09-28 12:59:31.000 271 33356.36 288.55 2379.91 31.79 2010-09-28 12:59:32.000 271 33356.42 288.59 2379.85 31.79 2010-09-28 12:59:33.000 271 33356.42 288.55 2379.88 31.79 2010-09-28 12:59:34.000 271 33356.55 288.56 2379.86 31.79 2010-09-28 12:59:35.000 271 33356.46 288.50 2379.83 31.79 2010-09-28 12:59:36.000 271 33356.49 288.50 2379.83 31.79 2010-09-28 12:59:37.000 271 33356.47 288.49 2379.88 31.79 2010-09-28 12:59:38.000 271 33356.45 288.45 2379.87 31.79 2010-09-28 12:59:39.000 271 33356.53 288.42 2379.80 31.79 2010-09-28 12:59:40.000 271 33356.59 288.41 2379.86 31.79 2010-09-28 12:59:41.000 271 33356.64 288.43 2379.76 31.79 2010-09-28 12:59:42.000 271 33356.56 288.38 2379.77 31.79 2010-09-28 12:59:43.000 271 33356.66 288.41 2379.85 31.79 2010-09-28 12:59:44.000 271 33356.65 288.37 2379.83 31.79 2010-09-28 12:59:45.000 271 33356.67 288.34 2379.86 31.79 2010-09-28 12:59:46.000 271 33356.56 288.34 2379.79 31.79 2010-09-28 12:59:47.000 271 33356.67 288.30 2379.83 31.79 2010-09-28 12:59:48.000 271 33356.62 288.25 2379.80 31.79 2010-09-28 12:59:49.000 271 33356.70 288.31 2379.80 31.79 2010-09-28 12:59:50.000 271 33356.66 288.31 2379.75 31.79 2010-09-28 12:59:51.000 271 33356.68 288.24 2379.79 31.79 2010-09-28 12:59:52.000 271 33356.69 288.26 2379.82 31.79 2010-09-28 12:59:53.000 271 33356.74 288.24 2379.71 31.79 2010-09-28 12:59:54.000 271 33356.67 288.25 2379.70 31.79 2010-09-28 12:59:55.000 271 33356.72 288.23 2379.77 31.79 2010-09-28 12:59:56.000 271 33356.79 288.20 2379.68 31.79 2010-09-28 12:59:57.000 271 33356.72 288.20 2379.69 31.79 2010-09-28 12:59:58.000 271 33356.78 288.22 2379.65 31.79 2010-09-28 12:59:59.000 271 33356.82 288.21 2379.67 31.79 2010-09-28 13:00:00.000 271 33356.80 288.21 2379.66 31.79 2010-09-28 13:00:01.000 271 33356.80 288.21 2379.69 31.79 2010-09-28 13:00:02.000 271 33356.75 288.19 2379.70 31.79 2010-09-28 13:00:03.000 271 33356.79 288.20 2379.67 31.79 2010-09-28 13:00:04.000 271 33356.72 288.24 2379.71 31.79 2010-09-28 13:00:05.000 271 33356.69 288.23 2379.61 31.79 2010-09-28 13:00:06.000 271 33356.68 288.24 2379.63 31.79 2010-09-28 13:00:07.000 271 33356.79 288.20 2379.60 31.79 2010-09-28 13:00:08.000 271 33356.75 288.24 2379.59 31.79 2010-09-28 13:00:09.000 271 33356.73 288.24 2379.67 31.79 2010-09-28 13:00:10.000 271 33356.59 288.16 2379.54 31.79 2010-09-28 13:00:11.000 271 33356.72 288.18 2379.60 31.79 2010-09-28 13:00:12.000 271 33356.65 288.17 2379.60 31.79 2010-09-28 13:00:13.000 271 33356.57 288.19 2379.70 31.79 2010-09-28 13:00:14.000 271 33356.62 288.23 2379.68 31.79 2010-09-28 13:00:15.000 271 33356.61 288.18 2379.62 31.79 2010-09-28 13:00:16.000 271 33356.54 288.16 2379.61 31.79 2010-09-28 13:00:17.000 271 33356.65 288.24 2379.58 31.79 2010-09-28 13:00:18.000 271 33356.47 288.23 2379.65 31.79 2010-09-28 13:00:19.000 271 33356.55 288.23 2379.70 31.79 2010-09-28 13:00:20.000 271 33356.47 288.23 2379.67 31.79 2010-09-28 13:00:21.000 271 33356.47 288.26 2379.61 31.79 2010-09-28 13:00:22.000 271 33356.47 288.24 2379.62 31.79 2010-09-28 13:00:23.000 271 33356.39 288.26 2379.57 31.79 2010-09-28 13:00:24.000 271 33356.36 288.24 2379.61 31.79 2010-09-28 13:00:25.000 271 33356.42 288.24 2379.62 31.79 2010-09-28 13:00:26.000 271 33356.42 288.24 2379.67 31.79 2010-09-28 13:00:27.000 271 33356.31 288.28 2379.61 31.79 2010-09-28 13:00:28.000 271 33356.30 288.26 2379.62 31.79 2010-09-28 13:00:29.000 271 33356.25 288.27 2379.66 31.79 2010-09-28 13:00:30.000 271 33356.27 288.29 2379.61 31.79 2010-09-28 13:00:31.000 271 33356.14 288.28 2379.72 31.79 2010-09-28 13:00:32.000 271 33356.22 288.26 2379.75 31.79 2010-09-28 13:00:33.000 271 33356.15 288.28 2379.74 31.79 2010-09-28 13:00:34.000 271 33356.14 288.31 2379.74 31.79 2010-09-28 13:00:35.000 271 33356.13 288.30 2379.75 31.79 2010-09-28 13:00:36.000 271 33356.03 288.31 2379.71 31.79 2010-09-28 13:00:37.000 271 33356.06 288.34 2379.79 31.79 2010-09-28 13:00:38.000 271 33356.07 288.29 2379.74 31.79 2010-09-28 13:00:39.000 271 33356.06 288.32 2379.67 31.79 2010-09-28 13:00:40.000 271 33356.05 288.32 2379.80 31.79 2010-09-28 13:00:41.000 271 33355.94 288.33 2379.80 31.79 2010-09-28 13:00:42.000 271 33355.86 288.35 2379.76 31.79 2010-09-28 13:00:43.000 271 33355.94 288.29 2379.86 31.79 2010-09-28 13:00:44.000 271 33355.99 288.33 2379.85 31.79 2010-09-28 13:00:45.000 271 33355.97 288.38 2379.81 31.79 2010-09-28 13:00:46.000 271 33355.92 288.31 2379.85 31.79 2010-09-28 13:00:47.000 271 33355.88 288.34 2379.74 31.79 2010-09-28 13:00:48.000 271 33355.88 288.32 2379.76 31.79 2010-09-28 13:00:49.000 271 33355.79 288.33 2379.93 31.79 2010-09-28 13:00:50.000 271 33355.90 288.34 2379.88 31.79 2010-09-28 13:00:51.000 271 33355.77 288.34 2379.87 31.79 2010-09-28 13:00:52.000 271 33355.75 288.35 2379.76 31.79 2010-09-28 13:00:53.000 271 33355.74 288.33 2380.01 31.79 2010-09-28 13:00:54.000 271 33355.69 288.32 2379.92 31.79 2010-09-28 13:00:55.000 271 33355.74 288.35 2379.91 31.79 2010-09-28 13:00:56.000 271 33355.77 288.31 2379.97 31.79 2010-09-28 13:00:57.000 271 33355.68 288.26 2379.91 31.79 2010-09-28 13:00:58.000 271 33355.57 288.27 2380.05 31.79 2010-09-28 13:00:59.000 271 33355.78 288.28 2379.96 31.79 2010-09-28 13:01:00.000 271 33355.67 288.28 2379.90 31.79 2010-09-28 13:01:01.000 271 33355.68 288.28 2380.04 31.79 2010-09-28 13:01:02.000 271 33355.75 288.30 2380.04 31.79 2010-09-28 13:01:03.000 271 33355.72 288.27 2380.08 31.79 2010-09-28 13:01:04.000 271 33355.66 288.30 2380.04 31.79 2010-09-28 13:01:05.000 271 33355.76 288.26 2380.00 31.79 2010-09-28 13:01:06.000 271 33355.70 288.25 2380.07 31.79 2010-09-28 13:01:07.000 271 33355.68 288.24 2380.05 31.79 2010-09-28 13:01:08.000 271 33355.71 288.20 2379.97 31.79 2010-09-28 13:01:09.000 271 33355.78 288.17 2380.14 31.79 2010-09-28 13:01:10.000 271 33355.65 288.19 2380.05 31.79 2010-09-28 13:01:11.000 271 33355.64 288.22 2380.08 31.79 2010-09-28 13:01:12.000 271 33355.64 288.21 2380.05 31.79 2010-09-28 13:01:13.000 271 33355.66 288.18 2380.01 31.79 2010-09-28 13:01:14.000 271 33355.63 288.16 2380.13 31.79 2010-09-28 13:01:15.000 271 33355.72 288.12 2380.09 31.79 2010-09-28 13:01:16.000 271 33355.64 288.15 2380.04 31.79 2010-09-28 13:01:17.000 271 33355.71 288.11 2380.10 31.79 2010-09-28 13:01:18.000 271 33355.69 288.12 2380.19 31.79 2010-09-28 13:01:19.000 271 33355.71 288.12 2380.05 31.79 2010-09-28 13:01:20.000 271 33355.70 288.12 2380.07 31.79 2010-09-28 13:01:21.000 271 33355.71 288.10 2380.11 31.79 2010-09-28 13:01:22.000 271 33355.47 288.06 2380.00 31.79 2010-09-28 13:01:23.000 271 33355.61 288.10 2380.06 31.79 2010-09-28 13:01:24.000 271 33355.59 288.08 2380.06 31.79 2010-09-28 13:01:25.000 271 33355.57 288.08 2380.08 31.79 2010-09-28 13:01:26.000 271 33355.59 288.07 2380.13 31.79 2010-09-28 13:01:27.000 271 33355.56 288.12 2380.08 31.79 2010-09-28 13:01:28.000 271 33355.55 288.08 2380.09 31.79 2010-09-28 13:01:29.000 271 33355.54 288.14 2380.07 31.79 2010-09-28 13:01:30.000 271 33355.47 288.13 2380.03 31.79 2010-09-28 13:01:31.000 271 33355.49 288.12 2380.14 31.79 2010-09-28 13:01:32.000 271 33355.51 288.15 2380.07 31.79 2010-09-28 13:01:33.000 271 33355.41 288.15 2380.10 31.79 2010-09-28 13:01:34.000 271 33355.52 288.14 2380.12 31.79 2010-09-28 13:01:35.000 271 33355.55 288.12 2380.01 31.79 2010-09-28 13:01:36.000 271 33355.51 288.13 2380.07 31.79 2010-09-28 13:01:37.000 271 33355.38 288.14 2380.05 31.79 2010-09-28 13:01:38.000 271 33355.43 288.13 2380.17 31.79 2010-09-28 13:01:39.000 271 33355.43 288.13 2380.17 31.79 2010-09-28 13:01:40.000 271 33355.34 288.15 2380.20 31.79 2010-09-28 13:01:41.000 271 33355.55 288.11 2380.13 31.79 2010-09-28 13:01:42.000 271 33355.35 288.12 2380.16 31.79 2010-09-28 13:01:43.000 271 33355.31 288.13 2380.10 31.79 2010-09-28 13:01:44.000 271 33355.28 288.12 2380.19 31.79 2010-09-28 13:01:45.000 271 33355.39 288.13 2380.14 31.79 2010-09-28 13:01:46.000 271 33355.28 288.09 2380.13 31.79 2010-09-28 13:01:47.000 271 33355.31 288.09 2380.16 31.79 2010-09-28 13:01:48.000 271 33355.29 288.09 2380.19 31.79 2010-09-28 13:01:49.000 271 33355.23 288.08 2380.17 31.79 2010-09-28 13:01:50.000 271 33355.22 288.07 2380.14 31.79 2010-09-28 13:01:51.000 271 33355.22 288.05 2380.19 31.79 2010-09-28 13:01:52.000 271 33355.21 288.06 2380.20 31.79 2010-09-28 13:01:53.000 271 33355.16 288.14 2380.25 31.79 2010-09-28 13:01:54.000 271 33355.07 288.12 2380.16 31.79 2010-09-28 13:01:55.000 271 33355.10 288.08 2380.16 31.79 2010-09-28 13:01:56.000 271 33355.06 288.07 2380.23 31.79 2010-09-28 13:01:57.000 271 33355.14 288.12 2380.30 31.79 2010-09-28 13:01:58.000 271 33355.10 288.13 2380.27 31.79 2010-09-28 13:01:59.000 271 33355.00 288.12 2380.22 31.79 2010-09-28 13:02:00.000 271 33355.04 288.11 2380.28 31.79 2010-09-28 13:02:01.000 271 33355.09 288.15 2380.26 31.79 2010-09-28 13:02:02.000 271 33355.01 288.14 2380.26 31.79 2010-09-28 13:02:03.000 271 33355.10 288.11 2380.28 31.79 2010-09-28 13:02:04.000 271 33354.93 288.12 2380.29 31.79 2010-09-28 13:02:05.000 271 33355.09 288.14 2380.29 31.79 2010-09-28 13:02:06.000 271 33354.92 288.18 2380.32 31.79 2010-09-28 13:02:07.000 271 33354.97 288.14 2380.33 31.79 2010-09-28 13:02:08.000 271 33354.96 288.19 2380.32 31.79 2010-09-28 13:02:09.000 271 33354.97 288.11 2380.38 31.79 2010-09-28 13:02:10.000 271 33354.88 288.14 2380.35 31.79 2010-09-28 13:02:11.000 271 33355.00 288.09 2380.35 31.79 2010-09-28 13:02:12.000 271 33354.94 288.12 2380.34 31.79 2010-09-28 13:02:13.000 271 33354.94 288.12 2380.47 31.79 2010-09-28 13:02:14.000 271 33354.92 288.11 2380.42 31.79 2010-09-28 13:02:15.000 271 33354.95 288.12 2380.50 31.79 2010-09-28 13:02:16.000 271 33354.91 288.08 2380.46 31.79 2010-09-28 13:02:17.000 271 33354.82 288.14 2380.48 31.79 2010-09-28 13:02:18.000 271 33354.87 288.11 2380.44 31.79 2010-09-28 13:02:19.000 271 33354.93 288.05 2380.44 31.79 2010-09-28 13:02:20.000 271 33354.99 288.07 2380.39 31.79 2010-09-28 13:02:21.000 271 33354.80 287.98 2380.44 31.79 2010-09-28 13:02:22.000 271 33354.93 288.03 2380.50 31.79 2010-09-28 13:02:23.000 271 33354.96 288.05 2380.51 31.79 2010-09-28 13:02:24.000 271 33354.91 288.01 2380.42 31.79 2010-09-28 13:02:25.000 271 33354.98 288.01 2380.44 31.79 2010-09-28 13:02:26.000 271 33354.94 288.01 2380.50 31.79 2010-09-28 13:02:27.000 271 33354.96 287.97 2380.52 31.79 2010-09-28 13:02:28.000 271 33354.96 288.01 2380.37 31.79 2010-09-28 13:02:29.000 271 33355.08 287.99 2380.44 31.79 2010-09-28 13:02:30.000 271 33354.99 287.98 2380.41 31.79 2010-09-28 13:02:31.000 271 33355.04 287.99 2380.51 31.79 2010-09-28 13:02:32.000 271 33355.00 287.95 2380.59 31.79 2010-09-28 13:02:33.000 271 33355.08 287.93 2380.49 31.79 2010-09-28 13:02:34.000 271 33354.98 287.96 2380.48 31.79 2010-09-28 13:02:35.000 271 33355.15 287.95 2380.47 31.79 2010-09-28 13:02:36.000 271 33355.08 287.95 2380.49 31.79 2010-09-28 13:02:37.000 271 33355.17 287.91 2380.42 31.79 2010-09-28 13:02:38.000 271 33355.13 287.92 2380.48 31.79 2010-09-28 13:02:39.000 271 33355.10 287.88 2380.40 31.79 2010-09-28 13:02:40.000 271 33355.13 287.88 2380.45 31.79 2010-09-28 13:02:41.000 271 33355.13 287.90 2380.53 31.79 2010-09-28 13:02:42.000 271 33355.12 287.92 2380.41 31.79 2010-09-28 13:02:43.000 271 33355.24 287.93 2380.50 31.79 2010-09-28 13:02:44.000 271 33355.25 287.88 2380.48 31.79 2010-09-28 13:02:45.000 271 33355.29 287.90 2380.39 31.79 2010-09-28 13:02:46.000 271 33355.19 287.90 2380.48 31.79 2010-09-28 13:02:47.000 271 33355.28 287.87 2380.42 31.79 2010-09-28 13:02:48.000 271 33355.29 287.86 2380.41 31.79 2010-09-28 13:02:49.000 271 33355.26 287.85 2380.41 31.79 2010-09-28 13:02:50.000 271 33355.26 287.81 2380.50 31.79 2010-09-28 13:02:51.000 271 33355.29 287.82 2380.39 31.79 2010-09-28 13:02:52.000 271 33355.39 287.83 2380.40 31.79 2010-09-28 13:02:53.000 271 33355.35 287.78 2380.45 31.79 2010-09-28 13:02:54.000 271 33355.38 287.81 2380.47 31.79 2010-09-28 13:02:55.000 271 33355.37 287.81 2380.42 31.79 2010-09-28 13:02:56.000 271 33355.47 287.78 2380.38 31.79 2010-09-28 13:02:57.000 271 33355.41 287.78 2380.42 31.79 2010-09-28 13:02:58.000 271 33355.37 287.81 2380.38 31.79 2010-09-28 13:02:59.000 271 33355.45 287.81 2380.34 31.79 2010-09-28 13:03:00.000 271 33355.46 287.79 2380.27 31.79 2010-09-28 13:03:01.000 271 33355.48 287.75 2380.30 31.79 2010-09-28 13:03:02.000 271 33355.52 287.81 2380.28 31.79 2010-09-28 13:03:03.000 271 33355.43 287.76 2380.31 31.79 2010-09-28 13:03:04.000 271 33355.52 287.77 2380.31 31.79 2010-09-28 13:03:05.000 271 33355.38 287.77 2380.36 31.79 2010-09-28 13:03:06.000 271 33355.38 287.76 2380.40 31.79 2010-09-28 13:03:07.000 271 33355.56 287.80 2380.28 31.79 2010-09-28 13:03:08.000 271 33355.45 287.80 2380.27 31.79 2010-09-28 13:03:09.000 271 33355.32 287.75 2380.29 31.79 2010-09-28 13:03:10.000 271 33355.54 287.83 2380.31 31.79 2010-09-28 13:03:11.000 271 33355.37 287.79 2380.31 31.79 2010-09-28 13:03:12.000 271 33355.38 287.75 2380.27 31.79 2010-09-28 13:03:13.000 271 33355.38 287.82 2380.35 31.79 2010-09-28 13:03:14.000 271 33355.37 287.81 2380.19 31.79 2010-09-28 13:03:15.000 271 33355.36 287.82 2380.35 31.79 2010-09-28 13:03:16.000 271 33355.41 287.85 2380.30 31.79 2010-09-28 13:03:17.000 271 33355.32 287.83 2380.34 31.79 2010-09-28 13:03:18.000 271 33355.35 287.86 2380.27 31.79 2010-09-28 13:03:19.000 271 33355.31 287.87 2380.30 31.79 2010-09-28 13:03:20.000 271 33355.42 287.91 2380.35 31.79 2010-09-28 13:03:21.000 271 33355.26 287.85 2380.24 31.79 2010-09-28 13:03:22.000 271 33355.35 287.83 2380.35 31.79 2010-09-28 13:03:23.000 271 33355.31 287.82 2380.30 31.79 2010-09-28 13:03:24.000 271 33355.21 287.81 2380.24 31.79 2010-09-28 13:03:25.000 271 33355.37 287.86 2380.30 31.79 2010-09-28 13:03:26.000 271 33355.32 287.84 2380.33 31.79 2010-09-28 13:03:27.000 271 33355.21 287.87 2380.30 31.79 2010-09-28 13:03:28.000 271 33355.31 287.89 2380.32 31.79 2010-09-28 13:03:29.000 271 33355.32 287.88 2380.30 31.79 2010-09-28 13:03:30.000 271 33355.30 287.86 2380.32 31.79 2010-09-28 13:03:31.000 271 33355.29 287.83 2380.35 31.79 2010-09-28 13:03:32.000 271 33355.19 287.87 2380.30 31.79 2010-09-28 13:03:33.000 271 33355.23 287.85 2380.35 31.79 2010-09-28 13:03:34.000 271 33355.14 287.85 2380.38 31.79 2010-09-28 13:03:35.000 271 33355.32 287.83 2380.27 31.79 2010-09-28 13:03:36.000 271 33355.21 287.82 2380.27 31.79 2010-09-28 13:03:37.000 271 33355.19 287.87 2380.33 31.79 2010-09-28 13:03:38.000 271 33355.22 287.88 2380.43 31.79 2010-09-28 13:03:39.000 271 33355.15 287.85 2380.38 31.79 2010-09-28 13:03:40.000 271 33355.12 287.83 2380.40 31.79 2010-09-28 13:03:41.000 271 33355.03 287.85 2380.32 31.79 2010-09-28 13:03:42.000 271 33355.15 287.89 2380.36 31.79 2010-09-28 13:03:43.000 271 33355.12 287.87 2380.35 31.79 2010-09-28 13:03:44.000 271 33355.12 287.91 2380.37 31.79 2010-09-28 13:03:45.000 271 33355.15 287.90 2380.33 31.79 2010-09-28 13:03:46.000 271 33355.10 287.86 2380.45 31.79 2010-09-28 13:03:47.000 271 33355.20 287.89 2380.40 31.79 2010-09-28 13:03:48.000 271 33355.07 287.89 2380.44 31.79 2010-09-28 13:03:49.000 271 33355.12 287.86 2380.44 31.79 2010-09-28 13:03:50.000 271 33355.11 287.88 2380.51 31.79 2010-09-28 13:03:51.000 271 33355.12 287.86 2380.46 31.79 2010-09-28 13:03:52.000 271 33355.15 287.85 2380.51 31.79 2010-09-28 13:03:53.000 271 33355.10 287.83 2380.47 31.79 2010-09-28 13:03:54.000 271 33355.10 287.83 2380.44 31.79 2010-09-28 13:03:55.000 271 33355.12 287.81 2380.47 31.79 2010-09-28 13:03:56.000 271 33355.15 287.76 2380.56 31.79 2010-09-28 13:03:57.000 271 33355.12 287.77 2380.45 31.79 2010-09-28 13:03:58.000 271 33355.15 287.79 2380.53 31.79 2010-09-28 13:03:59.000 271 33355.18 287.73 2380.38 31.79 2010-09-28 13:04:00.000 271 33355.12 287.72 2380.45 31.79 2010-09-28 13:04:01.000 271 33355.18 287.69 2380.44 31.79 2010-09-28 13:04:02.000 271 33355.20 287.69 2380.47 31.79 2010-09-28 13:04:03.000 271 33355.13 287.69 2380.48 31.79 2010-09-28 13:04:04.000 271 33355.19 287.64 2380.39 31.79 2010-09-28 13:04:05.000 271 33355.19 287.70 2380.52 31.79 2010-09-28 13:04:06.000 271 33355.19 287.69 2380.47 31.79 2010-09-28 13:04:07.000 271 33355.15 287.68 2380.44 31.79 2010-09-28 13:04:08.000 271 33355.24 287.66 2380.47 31.79 2010-09-28 13:04:09.000 271 33355.07 287.69 2380.42 31.79 2010-09-28 13:04:10.000 271 33355.21 287.69 2380.45 31.79 2010-09-28 13:04:11.000 271 33355.11 287.67 2380.50 31.79 2010-09-28 13:04:12.000 271 33355.07 287.67 2380.47 31.79 2010-09-28 13:04:13.000 271 33355.15 287.69 2380.58 31.79 2010-09-28 13:04:14.000 271 33355.18 287.62 2380.49 31.79 2010-09-28 13:04:15.000 271 33355.22 287.67 2380.47 31.79 2010-09-28 13:04:16.000 271 33355.10 287.69 2380.46 31.79 2010-09-28 13:04:17.000 271 33355.21 287.68 2380.50 31.79 2010-09-28 13:04:18.000 271 33355.10 287.67 2380.41 31.79 2010-09-28 13:04:19.000 271 33355.07 287.72 2380.54 31.79 2010-09-28 13:04:20.000 271 33355.15 287.76 2380.46 31.79 2010-09-28 13:04:21.000 271 33355.04 287.67 2380.49 31.79 2010-09-28 13:04:22.000 271 33355.06 287.67 2380.48 31.79 2010-09-28 13:04:23.000 271 33355.06 287.68 2380.60 31.79 2010-09-28 13:04:24.000 271 33355.00 287.67 2380.54 31.79 2010-09-28 13:04:25.000 271 33355.10 287.68 2380.54 31.79 2010-09-28 13:04:26.000 271 33355.12 287.72 2380.50 31.79 2010-09-28 13:04:27.000 271 33355.09 287.65 2380.60 31.79 2010-09-28 13:04:28.000 271 33355.11 287.69 2380.48 31.79 2010-09-28 13:04:29.000 271 33355.07 287.67 2380.63 31.79 2010-09-28 13:04:30.000 271 33355.02 287.65 2380.53 31.79 2010-09-28 13:04:31.000 271 33355.06 287.65 2380.53 31.79 2010-09-28 13:04:32.000 271 33354.93 287.65 2380.63 31.79 2010-09-28 13:04:33.000 271 33355.00 287.65 2380.58 31.79 2010-09-28 13:04:34.000 271 33355.06 287.67 2380.66 31.79 2010-09-28 13:04:35.000 271 33354.93 287.64 2380.64 31.79 2010-09-28 13:04:36.000 271 33355.00 287.62 2380.61 31.79 2010-09-28 13:04:37.000 271 33355.04 287.63 2380.57 31.79 2010-09-28 13:04:38.000 271 33355.03 287.60 2380.51 31.79 2010-09-28 13:04:39.000 271 33355.01 287.64 2380.62 31.79 2010-09-28 13:04:40.000 271 33354.98 287.62 2380.57 31.78 2010-09-28 13:04:41.000 271 33355.08 287.58 2380.60 31.79 2010-09-28 13:04:42.000 271 33355.04 287.56 2380.61 31.79 2010-09-28 13:04:43.000 271 33355.06 287.58 2380.59 31.78 2010-09-28 13:04:44.000 271 33355.07 287.62 2380.55 31.79 2010-09-28 13:04:45.000 271 33355.09 287.61 2380.51 31.78 2010-09-28 13:04:46.000 271 33355.00 287.57 2380.61 31.78 2010-09-28 13:04:47.000 271 33355.11 287.57 2380.60 31.78 2010-09-28 13:04:48.000 271 33355.06 287.58 2380.63 31.78 2010-09-28 13:04:49.000 271 33355.06 287.59 2380.67 31.78 2010-09-28 13:04:50.000 271 33355.07 287.60 2380.62 31.78 2010-09-28 13:04:51.000 271 33355.05 287.53 2380.63 31.78 2010-09-28 13:04:52.000 271 33355.03 287.56 2380.54 31.78 2010-09-28 13:04:53.000 271 33355.03 287.58 2380.51 31.78 2010-09-28 13:04:54.000 271 33355.00 287.57 2380.54 31.78 2010-09-28 13:04:55.000 271 33355.12 287.57 2380.64 31.78 2010-09-28 13:04:56.000 271 33355.07 287.55 2380.61 31.78 2010-09-28 13:04:57.000 271 33355.13 287.48 2380.55 31.78 2010-09-28 13:04:58.000 271 33355.10 287.55 2380.65 31.78 2010-09-28 13:04:59.000 271 33355.12 287.61 2380.56 31.78 2010-09-28 13:05:00.000 271 33355.03 287.61 2380.63 31.78 2010-09-28 13:05:01.000 271 33355.15 287.60 2380.54 31.78 2010-09-28 13:05:02.000 271 33355.09 287.57 2380.59 31.78 2010-09-28 13:05:03.000 271 33355.07 287.56 2380.64 31.78 2010-09-28 13:05:04.000 271 33355.14 287.54 2380.50 31.78 2010-09-28 13:05:05.000 271 33355.13 287.56 2380.53 31.78 2010-09-28 13:05:06.000 271 33355.15 287.51 2380.59 31.78 2010-09-28 13:05:07.000 271 33355.15 287.59 2380.60 31.78 2010-09-28 13:05:08.000 271 33355.10 287.54 2380.59 31.78 2010-09-28 13:05:09.000 271 33355.15 287.55 2380.65 31.78 2010-09-28 13:05:10.000 271 33355.16 287.55 2380.59 31.78 2010-09-28 13:05:11.000 271 33355.15 287.58 2380.61 31.78 2010-09-28 13:05:12.000 271 33355.11 287.57 2380.63 31.78 2010-09-28 13:05:13.000 271 33355.12 287.53 2380.64 31.78 2010-09-28 13:05:14.000 271 33355.10 287.52 2380.75 31.78 2010-09-28 13:05:15.000 271 33355.07 287.56 2380.71 31.78 2010-09-28 13:05:16.000 271 33355.14 287.55 2380.66 31.78 2010-09-28 13:05:17.000 271 33355.01 287.54 2380.75 31.78 2010-09-28 13:05:18.000 271 33355.07 287.50 2380.74 31.78 2010-09-28 13:05:19.000 271 33355.08 287.52 2380.72 31.78 2010-09-28 13:05:20.000 271 33355.07 287.52 2380.76 31.78 2010-09-28 13:05:21.000 271 33355.11 287.56 2380.73 31.78 2010-09-28 13:05:22.000 271 33355.07 287.53 2380.65 31.78 2010-09-28 13:05:23.000 271 33354.96 287.50 2380.55 31.79 2010-09-28 13:05:24.000 271 33355.05 287.51 2380.57 31.78 2010-09-28 13:05:25.000 271 33355.11 287.52 2380.66 31.78 2010-09-28 13:05:26.000 271 33355.10 287.50 2380.64 31.78 2010-09-28 13:05:27.000 271 33355.08 287.48 2380.70 31.78 2010-09-28 13:05:28.000 271 33355.13 287.50 2380.67 31.78 2010-09-28 13:05:29.000 271 33355.09 287.48 2380.68 31.78 2010-09-28 13:05:30.000 271 33355.19 287.47 2380.67 31.78 2010-09-28 13:05:31.000 271 33355.09 287.50 2380.73 31.79 2010-09-28 13:05:32.000 271 33355.18 287.46 2380.67 31.79 2010-09-28 13:05:33.000 271 33355.19 287.44 2380.64 31.78 2010-09-28 13:05:34.000 271 33355.25 287.43 2380.72 31.78 2010-09-28 13:05:35.000 271 33355.29 287.48 2380.60 31.78 2010-09-28 13:05:36.000 271 33355.26 287.48 2380.63 31.78 2010-09-28 13:05:37.000 271 33355.28 287.48 2380.59 31.79 2010-09-28 13:05:38.000 271 33355.26 287.42 2380.63 31.79 2010-09-28 13:05:39.000 271 33355.22 287.37 2380.56 31.78 2010-09-28 13:05:40.000 271 33355.26 287.35 2380.61 31.78 2010-09-28 13:05:41.000 271 33355.30 287.44 2380.57 31.78 2010-09-28 13:05:42.000 271 33355.28 287.38 2380.57 31.78 2010-09-28 13:05:43.000 271 33355.34 287.37 2380.58 31.78 2010-09-28 13:05:44.000 271 33355.35 287.37 2380.60 31.78 2010-09-28 13:05:45.000 271 33355.46 287.35 2380.60 31.78 2010-09-28 13:05:46.000 271 33355.43 287.35 2380.61 31.78 2010-09-28 13:05:47.000 271 33355.40 287.37 2380.60 31.78 2010-09-28 13:05:48.000 271 33355.41 287.39 2380.56 31.78 2010-09-28 13:05:49.000 271 33355.37 287.32 2380.60 31.78 2010-09-28 13:05:50.000 271 33355.31 287.32 2380.50 31.78 2010-09-28 13:05:51.000 271 33355.41 287.34 2380.54 31.78 2010-09-28 13:05:52.000 271 33355.42 287.32 2380.60 31.78 2010-09-28 13:05:53.000 271 33355.43 287.33 2380.56 31.78 2010-09-28 13:05:54.000 271 33355.44 287.32 2380.58 31.78 2010-09-28 13:05:55.000 271 33355.43 287.27 2380.60 31.78 2010-09-28 13:05:56.000 271 33355.49 287.26 2380.55 31.78 2010-09-28 13:05:57.000 271 33355.40 287.24 2380.54 31.78 2010-09-28 13:05:58.000 271 33355.58 287.29 2380.50 31.78 2010-09-28 13:05:59.000 271 33355.59 287.27 2380.45 31.78 2010-09-28 13:06:00.000 271 33355.54 287.26 2380.54 31.78 2010-09-28 13:06:01.000 271 33355.56 287.21 2380.49 31.78 2010-09-28 13:06:02.000 271 33355.53 287.24 2380.50 31.78 2010-09-28 13:06:03.000 271 33355.56 287.21 2380.55 31.78 2010-09-28 13:06:04.000 271 33355.66 287.24 2380.60 31.78 2010-09-28 13:06:05.000 271 33355.57 287.20 2380.47 31.78 2010-09-28 13:06:06.000 271 33355.59 287.19 2380.53 31.78 2010-09-28 13:06:07.000 271 33355.70 287.19 2380.46 31.78 2010-09-28 13:06:08.000 271 33355.73 287.14 2380.53 31.78 2010-09-28 13:06:09.000 271 33355.68 287.15 2380.45 31.78 2010-09-28 13:06:10.000 271 33355.61 287.13 2380.55 31.78 2010-09-28 13:06:11.000 271 33355.65 287.13 2380.54 31.78 2010-09-28 13:06:12.000 271 33355.65 287.10 2380.45 31.78 2010-09-28 13:06:13.000 271 33355.72 287.15 2380.45 31.78 2010-09-28 13:06:14.000 271 33355.79 287.10 2380.44 31.78 2010-09-28 13:06:15.000 271 33355.69 287.07 2380.42 31.78 2010-09-28 13:06:16.000 271 33355.80 287.08 2380.43 31.78 2010-09-28 13:06:17.000 271 33355.69 287.10 2380.43 31.78 2010-09-28 13:06:18.000 271 33355.65 287.07 2380.40 31.78 2010-09-28 13:06:19.000 271 33355.78 287.11 2380.45 31.78 2010-09-28 13:06:20.000 271 33355.84 287.09 2380.44 31.78 2010-09-28 13:06:21.000 271 33355.75 287.11 2380.41 31.78 2010-09-28 13:06:22.000 271 33355.75 287.06 2380.48 31.78 2010-09-28 13:06:23.000 271 33355.79 287.07 2380.41 31.78 2010-09-28 13:06:24.000 271 33355.78 287.07 2380.48 31.78 2010-09-28 13:06:25.000 271 33355.82 287.07 2380.37 31.78 2010-09-28 13:06:26.000 271 33355.92 287.07 2380.35 31.78 2010-09-28 13:06:27.000 271 33355.89 287.09 2380.29 31.78 2010-09-28 13:06:28.000 271 33355.93 287.07 2380.34 31.78 2010-09-28 13:06:29.000 271 33355.97 287.07 2380.36 31.78 2010-09-28 13:06:30.000 271 33355.92 287.02 2380.30 31.78 2010-09-28 13:06:31.000 271 33355.86 287.05 2380.38 31.78 2010-09-28 13:06:32.000 271 33356.00 287.06 2380.42 31.78 2010-09-28 13:06:33.000 271 33355.95 286.99 2380.32 31.78 2010-09-28 13:06:34.000 271 33355.97 287.06 2380.39 31.78 2010-09-28 13:06:35.000 271 33355.81 287.06 2380.33 31.78 2010-09-28 13:06:36.000 271 33355.81 287.02 2380.32 31.78 2010-09-28 13:06:37.000 271 33355.92 287.01 2380.42 31.78 2010-09-28 13:06:38.000 271 33355.90 286.98 2380.24 31.78 2010-09-28 13:06:39.000 271 33355.92 287.02 2380.46 31.78 2010-09-28 13:06:40.000 271 33356.02 287.00 2380.33 31.78 2010-09-28 13:06:41.000 271 33355.90 286.98 2380.33 31.78 2010-09-28 13:06:42.000 271 33355.90 286.95 2380.30 31.78 2010-09-28 13:06:43.000 271 33356.01 287.00 2380.35 31.78 2010-09-28 13:06:44.000 271 33356.06 286.90 2380.36 31.78 2010-09-28 13:06:45.000 271 33355.99 286.96 2380.39 31.78 2010-09-28 13:06:46.000 271 33356.14 286.93 2380.36 31.78 2010-09-28 13:06:47.000 271 33356.02 286.89 2380.30 31.78 2010-09-28 13:06:48.000 271 33356.10 286.91 2380.25 31.78 2010-09-28 13:06:49.000 271 33356.19 286.88 2380.33 31.78 2010-09-28 13:06:50.000 271 33356.21 286.90 2380.24 31.78 2010-09-28 13:06:51.000 271 33356.18 286.89 2380.26 31.78 2010-09-28 13:06:52.000 271 33356.16 286.87 2380.28 31.78 2010-09-28 13:06:53.000 271 33356.20 286.86 2380.32 31.78 2010-09-28 13:06:54.000 271 33356.17 286.84 2380.25 31.78 2010-09-28 13:06:55.000 271 33356.24 286.87 2380.22 31.78 2010-09-28 13:06:56.000 271 33356.19 286.81 2380.17 31.78 2010-09-28 13:06:57.000 271 33356.30 286.80 2380.29 31.78 2010-09-28 13:06:58.000 271 33356.24 286.82 2380.23 31.78 2010-09-28 13:06:59.000 271 33356.19 286.80 2380.25 31.78 2010-09-28 13:07:00.000 271 33356.18 286.79 2380.26 31.78 2010-09-28 13:07:01.000 271 33356.22 286.80 2380.25 31.78 2010-09-28 13:07:02.000 271 33356.22 286.80 2380.18 31.78 2010-09-28 13:07:03.000 271 33356.20 286.83 2380.24 31.78 2010-09-28 13:07:04.000 271 33356.17 286.83 2380.22 31.78 2010-09-28 13:07:05.000 271 33356.39 286.80 2380.20 31.78 2010-09-28 13:07:06.000 271 33356.13 286.77 2380.16 31.78 2010-09-28 13:07:07.000 271 33356.22 286.80 2380.13 31.78 2010-09-28 13:07:08.000 271 33356.17 286.80 2380.17 31.78 2010-09-28 13:07:09.000 271 33356.21 286.82 2380.13 31.78 2010-09-28 13:07:10.000 271 33356.32 286.84 2380.14 31.78 2010-09-28 13:07:11.000 271 33356.12 286.79 2380.24 31.78 2010-09-28 13:07:12.000 271 33356.05 286.81 2380.21 31.78 2010-09-28 13:07:13.000 271 33356.08 286.86 2380.29 31.78 2010-09-28 13:07:14.000 271 33356.06 286.88 2380.22 31.78 2010-09-28 13:07:15.000 271 33355.96 286.86 2380.23 31.78 2010-09-28 13:07:16.000 271 33356.05 286.85 2380.26 31.78 2010-09-28 13:07:17.000 271 33355.92 286.92 2380.20 31.78 2010-09-28 13:07:18.000 271 33355.95 286.90 2380.17 31.78 2010-09-28 13:07:19.000 271 33355.92 286.88 2380.19 31.78 2010-09-28 13:07:20.000 271 33355.95 286.93 2380.18 31.78 2010-09-28 13:07:21.000 271 33355.82 286.95 2380.22 31.78 2010-09-28 13:07:22.000 271 33355.81 286.96 2380.21 31.78 2010-09-28 13:07:23.000 271 33355.88 286.97 2380.29 31.78 2010-09-28 13:07:24.000 271 33355.77 286.99 2380.23 31.78 2010-09-28 13:07:25.000 271 33355.89 286.96 2380.26 31.78 2010-09-28 13:07:26.000 271 33355.77 287.00 2380.25 31.78 2010-09-28 13:07:27.000 271 33355.77 286.99 2380.37 31.78 2010-09-28 13:07:28.000 271 33355.71 286.96 2380.35 31.78 2010-09-28 13:07:29.000 271 33355.77 287.00 2380.35 31.78 2010-09-28 13:07:30.000 271 33355.74 286.99 2380.32 31.78 2010-09-28 13:07:31.000 271 33355.72 287.03 2380.34 31.78 2010-09-28 13:07:32.000 271 33355.75 287.01 2380.30 31.78 2010-09-28 13:07:33.000 271 33355.69 287.00 2380.34 31.78 2010-09-28 13:07:34.000 271 33355.69 287.01 2380.42 31.78 2010-09-28 13:07:35.000 271 33355.66 287.01 2380.37 31.78 2010-09-28 13:07:36.000 271 33355.68 287.01 2380.30 31.78 2010-09-28 13:07:37.000 271 33355.70 287.04 2380.45 31.78 2010-09-28 13:07:38.000 271 33355.65 286.99 2380.45 31.78 2010-09-28 13:07:39.000 271 33355.55 287.02 2380.41 31.78 2010-09-28 13:07:40.000 271 33355.64 287.03 2380.50 31.78 2010-09-28 13:07:41.000 271 33355.58 286.97 2380.35 31.78 2010-09-28 13:07:42.000 271 33355.65 286.96 2380.35 31.78 2010-09-28 13:07:43.000 271 33355.61 286.98 2380.42 31.78 2010-09-28 13:07:44.000 271 33355.61 287.01 2380.44 31.78 2010-09-28 13:07:45.000 271 33355.68 287.01 2380.41 31.78 2010-09-28 13:07:46.000 271 33355.45 287.00 2380.50 31.78 2010-09-28 13:07:47.000 271 33355.62 286.98 2380.54 31.78 2010-09-28 13:07:48.000 271 33355.51 286.98 2380.50 31.78 2010-09-28 13:07:49.000 271 33355.43 287.01 2380.53 31.78 2010-09-28 13:07:50.000 271 33355.43 286.99 2380.53 31.78 2010-09-28 13:07:51.000 271 33355.34 287.00 2380.39 31.78 2010-09-28 13:07:52.000 271 33355.38 286.98 2380.57 31.78 2010-09-28 13:07:53.000 271 33355.53 287.00 2380.55 31.78 2010-09-28 13:07:54.000 271 33355.59 286.98 2380.59 31.78 2010-09-28 13:07:55.000 271 33355.59 286.97 2380.57 31.78 2010-09-28 13:07:56.000 271 33355.44 286.96 2380.49 31.78 2010-09-28 13:07:57.000 271 33355.54 286.96 2380.53 31.78 2010-09-28 13:07:58.000 271 33355.46 286.94 2380.62 31.78 2010-09-28 13:07:59.000 271 33355.50 286.94 2380.55 31.78 2010-09-28 13:08:00.000 271 33355.49 286.92 2380.51 31.78 2010-09-28 13:08:01.000 271 33355.41 286.90 2380.51 31.78 2010-09-28 13:08:02.000 271 33355.52 286.92 2380.59 31.78 2010-09-28 13:08:03.000 271 33355.49 286.93 2380.57 31.78 2010-09-28 13:08:04.000 271 33355.52 286.94 2380.64 31.78 2010-09-28 13:08:05.000 271 33355.49 286.89 2380.55 31.78 2010-09-28 13:08:06.000 271 33355.46 286.92 2380.62 31.78 2010-09-28 13:08:07.000 271 33355.50 286.93 2380.61 31.78 2010-09-28 13:08:08.000 271 33355.54 286.89 2380.62 31.78 2010-09-28 13:08:09.000 271 33355.54 286.92 2380.60 31.78 2010-09-28 13:08:10.000 271 33355.42 286.90 2380.57 31.78 2010-09-28 13:08:11.000 271 33355.44 286.87 2380.63 31.78 2010-09-28 13:08:12.000 271 33355.43 286.89 2380.64 31.78 2010-09-28 13:08:13.000 271 33355.46 286.87 2380.57 31.78 2010-09-28 13:08:14.000 271 33355.47 286.88 2380.67 31.78 2010-09-28 13:08:15.000 271 33355.40 286.88 2380.67 31.78 2010-09-28 13:08:16.000 271 33355.34 286.87 2380.63 31.78 2010-09-28 13:08:17.000 271 33355.45 286.86 2380.72 31.78 2010-09-28 13:08:18.000 271 33355.31 286.83 2380.54 31.78 2010-09-28 13:08:19.000 271 33355.29 286.80 2380.54 31.78 2010-09-28 13:08:20.000 271 33355.43 286.89 2380.67 31.78 2010-09-28 13:08:21.000 271 33355.30 286.90 2380.70 31.78 2010-09-28 13:08:22.000 271 33355.40 286.86 2380.55 31.78 2010-09-28 13:08:23.000 271 33355.25 286.83 2380.79 31.78 2010-09-28 13:08:24.000 271 33355.33 286.91 2380.71 31.78 2010-09-28 13:08:25.000 271 33355.31 286.87 2380.69 31.78 2010-09-28 13:08:26.000 271 33355.26 286.92 2380.73 31.78 2010-09-28 13:08:27.000 271 33355.24 286.88 2380.61 31.78 2010-09-28 13:08:28.000 271 33355.21 286.88 2380.76 31.78 2010-09-28 13:08:29.000 271 33355.18 286.89 2380.67 31.78 2010-09-28 13:08:30.000 271 33355.26 286.88 2380.75 31.78 2010-09-28 13:08:31.000 271 33355.16 286.86 2380.79 31.78 2010-09-28 13:08:32.000 271 33355.24 286.84 2380.73 31.78 2010-09-28 13:08:33.000 271 33355.12 286.87 2380.70 31.78 2010-09-28 13:08:34.000 271 33355.13 286.96 2380.72 31.78 2010-09-28 13:08:35.000 271 33355.09 286.94 2380.79 31.78 2010-09-28 13:08:36.000 271 33355.22 286.94 2380.76 31.78 2010-09-28 13:08:37.000 271 33355.06 286.93 2380.82 31.78 2010-09-28 13:08:38.000 271 33355.07 286.93 2380.75 31.78 2010-09-28 13:08:39.000 271 33355.10 286.95 2380.75 31.78 2010-09-28 13:08:40.000 271 33354.96 286.93 2380.78 31.78 2010-09-28 13:08:41.000 271 33355.03 286.91 2380.83 31.78 2010-09-28 13:08:42.000 271 33355.04 286.92 2380.75 31.78 2010-09-28 13:08:43.000 271 33355.00 286.91 2380.79 31.78 2010-09-28 13:08:44.000 271 33354.99 287.00 2380.82 31.78 2010-09-28 13:08:45.000 271 33354.85 287.01 2380.79 31.78 2010-09-28 13:08:46.000 271 33354.88 287.00 2380.86 31.78 2010-09-28 13:08:47.000 271 33354.85 286.99 2380.82 31.78 2010-09-28 13:08:48.000 271 33354.92 287.01 2380.85 31.78 2010-09-28 13:08:49.000 271 33354.80 287.01 2380.86 31.78 2010-09-28 13:08:50.000 271 33354.85 287.06 2380.88 31.78 2010-09-28 13:08:51.000 271 33354.81 287.05 2380.90 31.78 2010-09-28 13:08:52.000 271 33354.88 287.04 2380.93 31.78 2010-09-28 13:08:53.000 271 33354.75 287.08 2380.90 31.78 2010-09-28 13:08:54.000 271 33354.70 287.09 2380.93 31.78 2010-09-28 13:08:55.000 271 33354.58 287.06 2380.97 31.78 2010-09-28 13:08:56.000 271 33354.70 287.03 2380.98 31.78 2010-09-28 13:08:57.000 271 33354.66 287.01 2380.99 31.78 2010-09-28 13:08:58.000 271 33354.69 287.05 2381.01 31.78 2010-09-28 13:08:59.000 271 33354.56 287.07 2381.04 31.78 2010-09-28 13:09:00.000 271 33354.65 287.06 2380.96 31.78 2010-09-28 13:09:01.000 271 33354.58 287.07 2381.03 31.78 2010-09-28 13:09:02.000 271 33354.59 287.05 2381.03 31.78 2010-09-28 13:09:03.000 271 33354.54 287.07 2381.05 31.78 2010-09-28 13:09:04.000 271 33354.51 287.05 2381.07 31.78 2010-09-28 13:09:05.000 271 33354.62 287.07 2380.95 31.78 2010-09-28 13:09:06.000 271 33354.58 287.03 2381.03 31.78 2010-09-28 13:09:07.000 271 33354.51 287.04 2381.00 31.78 2010-09-28 13:09:08.000 271 33354.60 287.03 2381.10 31.78 2010-09-28 13:09:09.000 271 33354.59 287.04 2381.11 31.78 2010-09-28 13:09:10.000 271 33354.55 286.99 2381.09 31.78 2010-09-28 13:09:11.000 271 33354.68 287.01 2381.04 31.78 2010-09-28 13:09:12.000 271 33354.54 286.98 2381.14 31.78 2010-09-28 13:09:13.000 271 33354.54 286.97 2381.13 31.78 2010-09-28 13:09:14.000 271 33354.58 286.98 2381.09 31.78 2010-09-28 13:09:15.000 271 33354.59 287.01 2381.13 31.78 2010-09-28 13:09:16.000 271 33354.57 286.98 2381.06 31.78 2010-09-28 13:09:17.000 271 33354.67 286.98 2381.14 31.78 2010-09-28 13:09:18.000 271 33354.50 286.98 2381.14 31.78 2010-09-28 13:09:19.000 271 33354.60 286.97 2381.18 31.78 2010-09-28 13:09:20.000 271 33354.55 287.01 2381.09 31.78 2010-09-28 13:09:21.000 271 33354.48 286.99 2381.20 31.78 2010-09-28 13:09:22.000 271 33354.59 287.01 2381.16 31.78 2010-09-28 13:09:23.000 271 33354.50 286.98 2381.10 31.78 2010-09-28 13:09:24.000 271 33354.54 286.97 2381.19 31.78 2010-09-28 13:09:25.000 271 33354.45 286.98 2381.19 31.78 2010-09-28 13:09:26.000 271 33354.42 287.00 2381.06 31.78 2010-09-28 13:09:27.000 271 33354.39 286.99 2381.16 31.78 2010-09-28 13:09:28.000 271 33354.33 286.98 2381.20 31.78 2010-09-28 13:09:29.000 271 33354.29 287.00 2381.18 31.78 2010-09-28 13:09:30.000 271 33354.44 287.05 2381.22 31.78 2010-09-28 13:09:31.000 271 33354.41 287.02 2381.22 31.78 2010-09-28 13:09:32.000 271 33354.34 286.97 2381.19 31.78 2010-09-28 13:09:33.000 271 33354.35 287.01 2381.25 31.78 2010-09-28 13:09:34.000 271 33354.33 286.99 2381.32 31.78 2010-09-28 13:09:35.000 271 33354.41 287.02 2381.35 31.78 2010-09-28 13:09:36.000 271 33354.29 287.02 2381.34 31.78 2010-09-28 13:09:37.000 271 33354.26 286.99 2381.31 31.78 2010-09-28 13:09:38.000 271 33354.25 287.03 2381.35 31.78 2010-09-28 13:09:39.000 271 33354.27 287.04 2381.28 31.78 2010-09-28 13:09:40.000 271 33354.23 286.98 2381.29 31.78 2010-09-28 13:09:41.000 271 33354.16 287.00 2381.31 31.78 2010-09-28 13:09:42.000 271 33354.33 287.00 2381.29 31.78 2010-09-28 13:09:43.000 271 33354.22 286.98 2381.32 31.78 2010-09-28 13:09:44.000 271 33354.35 286.96 2381.31 31.78 2010-09-28 13:09:45.000 271 33354.25 287.00 2381.31 31.78 2010-09-28 13:09:46.000 271 33354.27 286.98 2381.24 31.78 2010-09-28 13:09:47.000 271 33354.28 286.97 2381.37 31.78 2010-09-28 13:09:48.000 271 33354.29 286.94 2381.37 31.78 2010-09-28 13:09:49.000 271 33354.19 286.98 2381.40 31.78 2010-09-28 13:09:50.000 271 33354.26 286.96 2381.37 31.78 2010-09-28 13:09:51.000 271 33354.26 286.98 2381.31 31.78 2010-09-28 13:09:52.000 271 33354.21 286.98 2381.34 31.78 2010-09-28 13:09:53.000 271 33354.34 286.95 2381.38 31.78 2010-09-28 13:09:54.000 271 33354.19 286.97 2381.38 31.78 2010-09-28 13:09:55.000 271 33354.17 286.97 2381.43 31.78 2010-09-28 13:09:56.000 271 33354.11 286.95 2381.38 31.78 2010-09-28 13:09:57.000 271 33354.16 286.98 2381.47 31.78 2010-09-28 13:09:58.000 271 33354.19 286.97 2381.38 31.78 2010-09-28 13:09:59.000 271 33354.18 286.94 2381.47 31.78 2010-09-28 13:10:00.000 271 33354.22 286.94 2381.46 31.78 2010-09-28 13:10:01.000 271 33354.25 286.90 2381.41 31.78 2010-09-28 13:10:02.000 271 33354.19 286.93 2381.37 31.78 2010-09-28 13:10:03.000 271 33354.19 286.91 2381.53 31.78 2010-09-28 13:10:04.000 271 33354.25 286.94 2381.45 31.78 2010-09-28 13:10:05.000 271 33354.19 286.92 2381.44 31.78 2010-09-28 13:10:06.000 271 33354.20 286.88 2381.54 31.78 2010-09-28 13:10:07.000 271 33354.22 286.89 2381.50 31.78 2010-09-28 13:10:08.000 271 33354.22 286.86 2381.49 31.78 2010-09-28 13:10:09.000 271 33354.26 286.89 2381.49 31.78 2010-09-28 13:10:10.000 271 33354.19 286.88 2381.46 31.78 2010-09-28 13:10:11.000 271 33354.26 286.91 2381.46 31.78 2010-09-28 13:10:12.000 271 33354.22 286.88 2381.50 31.78 2010-09-28 13:10:13.000 271 33354.17 286.86 2381.47 31.78 2010-09-28 13:10:14.000 271 33354.24 286.90 2381.56 31.78 2010-09-28 13:10:15.000 271 33354.15 286.88 2381.53 31.78 2010-09-28 13:10:16.000 271 33354.12 286.86 2381.51 31.78 2010-09-28 13:10:17.000 271 33354.22 286.87 2381.46 31.78 2010-09-28 13:10:18.000 271 33354.26 286.90 2381.49 31.78 2010-09-28 13:10:19.000 271 33354.17 286.88 2381.50 31.78 2010-09-28 13:10:20.000 271 33354.19 286.93 2381.53 31.78 2010-09-28 13:10:21.000 271 33354.12 286.89 2381.40 31.78 2010-09-28 13:10:22.000 271 33354.11 286.87 2381.54 31.78 2010-09-28 13:10:23.000 271 33354.13 286.90 2381.50 31.78 2010-09-28 13:10:24.000 271 33354.28 286.92 2381.50 31.78 2010-09-28 13:10:25.000 271 33354.19 286.88 2381.51 31.78 2010-09-28 13:10:26.000 271 33354.20 286.93 2381.51 31.78 2010-09-28 13:10:27.000 271 33354.06 286.88 2381.48 31.78 2010-09-28 13:10:28.000 271 33354.17 286.88 2381.47 31.78 2010-09-28 13:10:29.000 271 33354.17 286.84 2381.59 31.78 2010-09-28 13:10:30.000 271 33354.26 286.87 2381.53 31.78 2010-09-28 13:10:31.000 271 33354.11 286.90 2381.54 31.78 2010-09-28 13:10:32.000 271 33354.17 286.90 2381.51 31.78 2010-09-28 13:10:33.000 271 33354.16 286.87 2381.56 31.78 2010-09-28 13:10:34.000 271 33354.29 286.85 2381.59 31.78 2010-09-28 13:10:35.000 271 33354.26 286.85 2381.56 31.78 2010-09-28 13:10:36.000 271 33354.28 286.84 2381.51 31.78 2010-09-28 13:10:37.000 271 33354.23 286.82 2381.45 31.78 2010-09-28 13:10:38.000 271 33354.22 286.87 2381.57 31.78 2010-09-28 13:10:39.000 271 33354.26 286.82 2381.57 31.78 2010-09-28 13:10:40.000 271 33354.25 286.83 2381.54 31.78 2010-09-28 13:10:41.000 271 33354.27 286.77 2381.45 31.78 2010-09-28 13:10:42.000 271 33354.25 286.83 2381.59 31.78 2010-09-28 13:10:43.000 271 33354.23 286.82 2381.56 31.78 2010-09-28 13:10:44.000 271 33354.31 286.78 2381.50 31.78 2010-09-28 13:10:45.000 271 33354.27 286.78 2381.53 31.78 2010-09-28 13:10:46.000 271 33354.15 286.79 2381.49 31.78 2010-09-28 13:10:47.000 271 33354.17 286.80 2381.57 31.78 2010-09-28 13:10:48.000 271 33354.23 286.77 2381.52 31.78 2010-09-28 13:10:49.000 271 33354.16 286.79 2381.51 31.78 2010-09-28 13:10:50.000 271 33354.17 286.80 2381.49 31.78 2010-09-28 13:10:51.000 271 33354.11 286.79 2381.56 31.78 2010-09-28 13:10:52.000 271 33354.14 286.78 2381.53 31.78 2010-09-28 13:10:53.000 271 33354.16 286.79 2381.49 31.78 2010-09-28 13:10:54.000 271 33354.14 286.77 2381.53 31.78 2010-09-28 13:10:55.000 271 33354.05 286.75 2381.52 31.78 2010-09-28 13:10:56.000 271 33354.03 286.77 2381.44 31.78 2010-09-28 13:10:57.000 271 33354.18 286.76 2381.50 31.78 2010-09-28 13:10:58.000 271 33354.20 286.80 2381.57 31.78 2010-09-28 13:10:59.000 271 33354.07 286.80 2381.51 31.78 2010-09-28 13:11:00.000 271 33354.09 286.79 2381.45 31.78 2010-09-28 13:11:01.000 271 33354.10 286.75 2381.44 31.78 2010-09-28 13:11:02.000 271 33354.03 286.78 2381.57 31.78 2010-09-28 13:11:03.000 271 33354.04 286.78 2381.55 31.78 2010-09-28 13:11:04.000 271 33354.06 286.77 2381.52 31.78 2010-09-28 13:11:05.000 271 33354.17 286.77 2381.56 31.78 2010-09-28 13:11:06.000 271 33354.16 286.77 2381.57 31.78 2010-09-28 13:11:07.000 271 33354.15 286.75 2381.56 31.78 2010-09-28 13:11:08.000 271 33354.13 286.75 2381.52 31.78 2010-09-28 13:11:09.000 271 33354.11 286.71 2381.57 31.78 2010-09-28 13:11:10.000 271 33354.14 286.69 2381.53 31.78 2010-09-28 13:11:11.000 271 33354.15 286.73 2381.54 31.78 2010-09-28 13:11:12.000 271 33354.21 286.68 2381.47 31.78 2010-09-28 13:11:13.000 271 33354.17 286.63 2381.50 31.78 2010-09-28 13:11:14.000 271 33354.15 286.65 2381.56 31.78 2010-09-28 13:11:15.000 271 33354.25 286.64 2381.53 31.78 2010-09-28 13:11:16.000 271 33354.21 286.65 2381.52 31.78 2010-09-28 13:11:17.000 271 33354.29 286.63 2381.56 31.78 2010-09-28 13:11:18.000 271 33354.23 286.65 2381.56 31.78 2010-09-28 13:11:19.000 271 33354.29 286.62 2381.53 31.78 2010-09-28 13:11:20.000 271 33354.39 286.60 2381.49 31.78 2010-09-28 13:11:21.000 271 33354.36 286.58 2381.63 31.78 2010-09-28 13:11:22.000 271 33354.44 286.57 2381.61 31.78 2010-09-28 13:11:23.000 271 33354.25 286.58 2381.50 31.78 2010-09-28 13:11:24.000 271 33354.36 286.54 2381.54 31.78 2010-09-28 13:11:25.000 271 33354.39 286.57 2381.54 31.78 2010-09-28 13:11:26.000 271 33354.36 286.54 2381.52 31.78 2010-09-28 13:11:27.000 271 33354.38 286.56 2381.44 31.78 2010-09-28 13:11:28.000 271 33354.35 286.53 2381.50 31.78 2010-09-28 13:11:29.000 271 33354.36 286.57 2381.49 31.78 2010-09-28 13:11:30.000 271 33354.32 286.57 2381.57 31.78 2010-09-28 13:11:31.000 271 33354.33 286.52 2381.52 31.78 2010-09-28 13:11:32.000 271 33354.41 286.54 2381.55 31.78 2010-09-28 13:11:33.000 271 33354.38 286.51 2381.47 31.78 2010-09-28 13:11:34.000 271 33354.41 286.52 2381.48 31.78 2010-09-28 13:11:35.000 271 33354.36 286.55 2381.47 31.78 2010-09-28 13:11:36.000 271 33354.45 286.55 2381.45 31.78 2010-09-28 13:11:37.000 271 33354.43 286.53 2381.43 31.78 2010-09-28 13:11:38.000 271 33354.41 286.52 2381.44 31.78 2010-09-28 13:11:39.000 271 33354.43 286.55 2381.49 31.78 2010-09-28 13:11:40.000 271 33354.43 286.55 2381.41 31.78 2010-09-28 13:11:41.000 271 33354.38 286.53 2381.38 31.78 2010-09-28 13:11:42.000 271 33354.39 286.52 2381.47 31.78 2010-09-28 13:11:43.000 271 33354.39 286.51 2381.37 31.78 2010-09-28 13:11:44.000 271 33354.43 286.54 2381.51 31.78 2010-09-28 13:11:45.000 271 33354.43 286.51 2381.38 31.78 2010-09-28 13:11:46.000 271 33354.33 286.51 2381.37 31.78 2010-09-28 13:11:47.000 271 33354.28 286.52 2381.47 31.78 2010-09-28 13:11:48.000 271 33354.43 286.57 2381.43 31.78 2010-09-28 13:11:49.000 271 33354.41 286.55 2381.41 31.78 2010-09-28 13:11:50.000 271 33354.35 286.54 2381.39 31.78 2010-09-28 13:11:51.000 271 33354.39 286.52 2381.49 31.78 2010-09-28 13:11:52.000 271 33354.37 286.50 2381.38 31.78 2010-09-28 13:11:53.000 271 33354.38 286.50 2381.35 31.78 2010-09-28 13:11:54.000 271 33354.44 286.49 2381.34 31.78 2010-09-28 13:11:55.000 271 33354.44 286.50 2381.40 31.78 2010-09-28 13:11:56.000 271 33354.47 286.46 2381.41 31.78 2010-09-28 13:11:57.000 271 33354.47 286.51 2381.47 31.78 2010-09-28 13:11:58.000 271 33354.44 286.50 2381.35 31.78 2010-09-28 13:11:59.000 271 33354.43 286.48 2381.37 31.78 2010-09-28 13:12:00.000 271 33354.52 286.47 2381.47 31.78 2010-09-28 13:12:01.000 271 33354.44 286.48 2381.49 31.78 2010-09-28 13:12:02.000 271 33354.39 286.47 2381.38 31.78 2010-09-28 13:12:03.000 271 33354.48 286.48 2381.34 31.78 2010-09-28 13:12:04.000 271 33354.51 286.46 2381.41 31.78 2010-09-28 13:12:05.000 271 33354.48 286.45 2381.42 31.78 2010-09-28 13:12:06.000 271 33354.43 286.48 2381.35 31.78 2010-09-28 13:12:07.000 271 33354.38 286.47 2381.39 31.78 2010-09-28 13:12:08.000 271 33354.44 286.50 2381.51 31.78 2010-09-28 13:12:09.000 271 33354.45 286.49 2381.47 31.78 2010-09-28 13:12:10.000 271 33354.46 286.52 2381.38 31.78 2010-09-28 13:12:11.000 271 33354.35 286.48 2381.31 31.78 2010-09-28 13:12:12.000 271 33354.39 286.51 2381.41 31.78 2010-09-28 13:12:13.000 271 33354.43 286.53 2381.37 31.78 2010-09-28 13:12:14.000 271 33354.37 286.52 2381.37 31.78 2010-09-28 13:12:15.000 271 33354.41 286.53 2381.40 31.78 2010-09-28 13:12:16.000 271 33354.44 286.50 2381.41 31.78 2010-09-28 13:12:17.000 271 33354.40 286.54 2381.42 31.78 2010-09-28 13:12:18.000 271 33354.42 286.52 2381.48 31.78 2010-09-28 13:12:19.000 271 33354.38 286.51 2381.44 31.78 2010-09-28 13:12:20.000 271 33354.44 286.57 2381.48 31.78 2010-09-28 13:12:21.000 271 33354.29 286.56 2381.39 31.78 2010-09-28 13:12:22.000 271 33354.37 286.57 2381.41 31.78 2010-09-28 13:12:23.000 271 33354.50 286.53 2381.42 31.78 2010-09-28 13:12:24.000 271 33354.38 286.55 2381.45 31.78 2010-09-28 13:12:25.000 271 33354.35 286.58 2381.41 31.78 2010-09-28 13:12:26.000 271 33354.32 286.55 2381.41 31.78 2010-09-28 13:12:27.000 271 33354.38 286.55 2381.41 31.78 2010-09-28 13:12:28.000 271 33354.23 286.56 2381.45 31.78 2010-09-28 13:12:29.000 271 33354.36 286.55 2381.39 31.78 2010-09-28 13:12:30.000 271 33354.32 286.59 2381.41 31.78 2010-09-28 13:12:31.000 271 33354.29 286.57 2381.44 31.78 2010-09-28 13:12:32.000 271 33354.32 286.59 2381.45 31.78 2010-09-28 13:12:33.000 271 33354.31 286.61 2381.39 31.78 2010-09-28 13:12:34.000 271 33354.32 286.61 2381.43 31.78 2010-09-28 13:12:35.000 271 33354.31 286.57 2381.43 31.78 2010-09-28 13:12:36.000 271 33354.33 286.59 2381.44 31.78 2010-09-28 13:12:37.000 271 33354.31 286.60 2381.43 31.78 2010-09-28 13:12:38.000 271 33354.31 286.57 2381.51 31.78 2010-09-28 13:12:39.000 271 33354.28 286.60 2381.43 31.78 2010-09-28 13:12:40.000 271 33354.30 286.60 2381.51 31.78 2010-09-28 13:12:41.000 271 33354.28 286.60 2381.45 31.78 2010-09-28 13:12:42.000 271 33354.28 286.57 2381.49 31.78 2010-09-28 13:12:43.000 271 33354.27 286.60 2381.45 31.78 2010-09-28 13:12:44.000 271 33354.26 286.59 2381.44 31.78 2010-09-28 13:12:45.000 271 33354.20 286.62 2381.44 31.78 2010-09-28 13:12:46.000 271 33354.22 286.62 2381.44 31.78 2010-09-28 13:12:47.000 271 33354.29 286.58 2381.52 31.78 2010-09-28 13:12:48.000 271 33354.24 286.62 2381.50 31.78 2010-09-28 13:12:49.000 271 33354.32 286.60 2381.56 31.78 2010-09-28 13:12:50.000 271 33354.25 286.56 2381.45 31.78 2010-09-28 13:12:51.000 271 33354.25 286.55 2381.47 31.78 2010-09-28 13:12:52.000 271 33354.28 286.57 2381.49 31.78 2010-09-28 13:12:53.000 271 33354.16 286.61 2381.53 31.78 2010-09-28 13:12:54.000 271 33354.19 286.56 2381.43 31.78 2010-09-28 13:12:55.000 271 33354.10 286.57 2381.47 31.78 2010-09-28 13:12:56.000 271 33354.14 286.58 2381.55 31.78 2010-09-28 13:12:57.000 271 33354.19 286.62 2381.53 31.78 2010-09-28 13:12:58.000 271 33354.14 286.59 2381.51 31.78 2010-09-28 13:12:59.000 271 33354.17 286.61 2381.48 31.78 2010-09-28 13:13:00.000 271 33354.16 286.63 2381.50 31.78 2010-09-28 13:13:01.000 271 33354.11 286.63 2381.50 31.78 2010-09-28 13:13:02.000 271 33354.11 286.61 2381.51 31.78 2010-09-28 13:13:03.000 271 33354.10 286.65 2381.53 31.78 2010-09-28 13:13:04.000 271 33354.04 286.69 2381.54 31.78 2010-09-28 13:13:05.000 271 33354.04 286.66 2381.59 31.78 2010-09-28 13:13:06.000 271 33354.08 286.65 2381.58 31.78 2010-09-28 13:13:07.000 271 33353.97 286.67 2381.53 31.78 2010-09-28 13:13:08.000 271 33354.00 286.68 2381.60 31.78 2010-09-28 13:13:09.000 271 33353.97 286.69 2381.59 31.78 2010-09-28 13:13:10.000 271 33353.94 286.66 2381.58 31.78 2010-09-28 13:13:11.000 271 33353.99 286.66 2381.64 31.78 2010-09-28 13:13:12.000 271 33353.89 286.66 2381.58 31.78 2010-09-28 13:13:13.000 271 33353.85 286.66 2381.55 31.78 2010-09-28 13:13:14.000 271 33353.84 286.68 2381.57 31.78 2010-09-28 13:13:15.000 271 33353.83 286.67 2381.54 31.78 2010-09-28 13:13:16.000 271 33353.90 286.69 2381.69 31.78 2010-09-28 13:13:17.000 271 33353.86 286.68 2381.59 31.78 2010-09-28 13:13:18.000 271 33353.81 286.72 2381.69 31.78 2010-09-28 13:13:19.000 271 33353.84 286.73 2381.54 31.78 2010-09-28 13:13:20.000 271 33353.70 286.73 2381.62 31.78 2010-09-28 13:13:21.000 271 33353.77 286.72 2381.67 31.78 2010-09-28 13:13:22.000 271 33353.76 286.70 2381.64 31.78 2010-09-28 13:13:23.000 271 33353.58 286.77 2381.72 31.78 2010-09-28 13:13:24.000 271 33353.62 286.73 2381.73 31.78 2010-09-28 13:13:25.000 271 33353.64 286.71 2381.67 31.78 2010-09-28 13:13:26.000 271 33353.67 286.75 2381.74 31.78 2010-09-28 13:13:27.000 271 33353.61 286.74 2381.70 31.78 2010-09-28 13:13:28.000 271 33353.63 286.74 2381.69 31.78 2010-09-28 13:13:29.000 271 33353.60 286.74 2381.73 31.78 2010-09-28 13:13:30.000 271 33353.58 286.80 2381.69 31.78 2010-09-28 13:13:31.000 271 33353.59 286.77 2381.75 31.78 2010-09-28 13:13:32.000 271 33353.50 286.80 2381.81 31.78 2010-09-28 13:13:33.000 271 33353.45 286.81 2381.77 31.78 2010-09-28 13:13:34.000 271 33353.50 286.88 2381.78 31.78 2010-09-28 13:13:35.000 271 33353.41 286.84 2381.82 31.78 2010-09-28 13:13:36.000 271 33353.49 286.82 2381.84 31.78 2010-09-28 13:13:37.000 271 33353.37 286.80 2381.84 31.78 2010-09-28 13:13:38.000 271 33353.46 286.81 2381.79 31.78 2010-09-28 13:13:39.000 271 33353.34 286.87 2381.87 31.78 2010-09-28 13:13:40.000 271 33353.30 286.92 2381.84 31.78 2010-09-28 13:13:41.000 271 33353.35 286.90 2381.79 31.78 2010-09-28 13:13:42.000 271 33353.21 286.90 2381.89 31.78 2010-09-28 13:13:43.000 271 33353.27 286.88 2381.86 31.78 2010-09-28 13:13:44.000 271 33353.28 286.89 2381.97 31.78 2010-09-28 13:13:45.000 271 33353.34 286.90 2381.93 31.78 2010-09-28 13:13:46.000 271 33353.18 286.90 2381.87 31.78 2010-09-28 13:13:47.000 271 33353.29 286.90 2381.99 31.78 2010-09-28 13:13:48.000 271 33353.15 286.94 2382.00 31.78 2010-09-28 13:13:49.000 271 33353.17 286.93 2381.95 31.78 2010-09-28 13:13:50.000 271 33353.23 286.95 2381.98 31.78 2010-09-28 13:13:51.000 271 33353.18 286.94 2381.97 31.78 2010-09-28 13:13:52.000 271 33353.28 286.94 2381.93 31.78 2010-09-28 13:13:53.000 271 33353.13 286.90 2382.06 31.78 2010-09-28 13:13:54.000 271 33353.27 286.95 2381.91 31.78 2010-09-28 13:13:55.000 271 33353.17 286.96 2381.97 31.78 2010-09-28 13:13:56.000 271 33353.10 286.95 2382.00 31.78 2010-09-28 13:13:57.000 271 33353.05 286.92 2382.00 31.78 2010-09-28 13:13:58.000 271 33353.14 286.93 2382.06 31.78 2010-09-28 13:13:59.000 271 33353.12 286.92 2382.05 31.78 2010-09-28 13:14:00.000 271 33353.04 286.94 2382.00 31.78 2010-09-28 13:14:01.000 271 33353.02 286.85 2382.01 31.78 2010-09-28 13:14:02.000 271 33353.02 286.89 2382.15 31.78 2010-09-28 13:14:03.000 271 33353.09 286.91 2382.09 31.78 2010-09-28 13:14:04.000 271 33353.05 286.92 2382.03 31.78 2010-09-28 13:14:05.000 271 33353.09 286.93 2382.08 31.78 2010-09-28 13:14:06.000 271 33353.04 286.93 2382.01 31.78 2010-09-28 13:14:07.000 271 33353.02 286.90 2382.06 31.78 2010-09-28 13:14:08.000 271 33353.01 286.92 2382.12 31.78 2010-09-28 13:14:09.000 271 33352.98 286.88 2382.15 31.78 2010-09-28 13:14:10.000 271 33352.85 286.90 2382.14 31.78 2010-09-28 13:14:11.000 271 33352.96 286.92 2382.07 31.78 2010-09-28 13:14:12.000 271 33352.96 286.88 2382.18 31.78 2010-09-28 13:14:13.000 271 33352.88 286.90 2382.14 31.78 2010-09-28 13:14:14.000 271 33352.88 286.94 2382.18 31.78 2010-09-28 13:14:15.000 271 33352.98 286.94 2382.16 31.78 2010-09-28 13:14:16.000 271 33352.99 286.95 2382.09 31.78 2010-09-28 13:14:17.000 271 33352.91 286.90 2382.19 31.78 2010-09-28 13:14:18.000 271 33352.90 286.93 2382.21 31.78 2010-09-28 13:14:19.000 271 33352.88 286.89 2382.20 31.78 2010-09-28 13:14:20.000 271 33352.86 286.88 2382.23 31.78 2010-09-28 13:14:21.000 271 33352.83 286.92 2382.28 31.78 2010-09-28 13:14:22.000 271 33352.83 286.92 2382.19 31.78 2010-09-28 13:14:23.000 271 33352.78 286.90 2382.27 31.78 2010-09-28 13:14:24.000 271 33352.81 286.91 2382.16 31.78 2010-09-28 13:14:25.000 271 33352.86 286.91 2382.21 31.78 2010-09-28 13:14:26.000 271 33352.80 286.90 2382.24 31.78 2010-09-28 13:14:27.000 271 33352.77 286.86 2382.25 31.78 2010-09-28 13:14:28.000 271 33352.86 286.86 2382.28 31.78 2010-09-28 13:14:29.000 271 33352.73 286.90 2382.37 31.78 2010-09-28 13:14:30.000 271 33352.73 286.88 2382.16 31.78 2010-09-28 13:14:31.000 271 33352.73 286.88 2382.21 31.78 2010-09-28 13:14:32.000 271 33352.71 286.86 2382.27 31.78 2010-09-28 13:14:33.000 271 33352.68 286.87 2382.41 31.78 2010-09-28 13:14:34.000 271 33352.71 286.94 2382.30 31.78 2010-09-28 13:14:35.000 271 33352.68 286.88 2382.28 31.78 2010-09-28 13:14:36.000 271 33352.60 286.90 2382.31 31.78 2010-09-28 13:14:37.000 271 33352.64 286.89 2382.31 31.78 2010-09-28 13:14:38.000 271 33352.58 286.91 2382.40 31.78 2010-09-28 13:14:39.000 271 33352.64 286.90 2382.42 31.78 2010-09-28 13:14:40.000 271 33352.58 286.95 2382.35 31.78 2010-09-28 13:14:41.000 271 33352.60 286.93 2382.36 31.78 2010-09-28 13:14:42.000 271 33352.48 286.85 2382.34 31.78 2010-09-28 13:14:43.000 271 33352.48 286.86 2382.34 31.78 2010-09-28 13:14:44.000 271 33352.50 286.87 2382.36 31.78 2010-09-28 13:14:45.000 271 33352.52 286.85 2382.38 31.78 2010-09-28 13:14:46.000 271 33352.35 286.90 2382.35 31.78 2010-09-28 13:14:47.000 271 33352.46 286.88 2382.50 31.78 2010-09-28 13:14:48.000 271 33352.46 286.90 2382.45 31.78 2010-09-28 13:14:49.000 271 33352.45 286.88 2382.44 31.78 2010-09-28 13:14:50.000 271 33352.54 286.90 2382.48 31.78 2010-09-28 13:14:51.000 271 33352.43 286.88 2382.43 31.78 2010-09-28 13:14:52.000 271 33352.47 286.91 2382.44 31.78 2010-09-28 13:14:53.000 271 33352.44 286.82 2382.53 31.78 2010-09-28 13:14:54.000 271 33352.51 286.83 2382.50 31.78 2010-09-28 13:14:55.000 271 33352.48 286.82 2382.47 31.78 2010-09-28 13:14:56.000 271 33352.48 286.87 2382.53 31.78 2010-09-28 13:14:57.000 271 33352.43 286.86 2382.52 31.78 2010-09-28 13:14:58.000 271 33352.38 286.89 2382.36 31.78 2010-09-28 13:14:59.000 271 33352.49 286.86 2382.46 31.78 2010-09-28 13:15:00.000 271 33352.46 286.85 2382.49 31.78 2010-09-28 13:15:01.000 271 33352.42 286.84 2382.47 31.78 2010-09-28 13:15:02.000 271 33352.40 286.84 2382.52 31.78 2010-09-28 13:15:03.000 271 33352.45 286.85 2382.47 31.78 2010-09-28 13:15:04.000 271 33352.39 286.79 2382.53 31.78 2010-09-28 13:15:05.000 271 33352.47 286.82 2382.54 31.78 2010-09-28 13:15:06.000 271 33352.44 286.81 2382.48 31.78 2010-09-28 13:15:07.000 271 33352.42 286.80 2382.46 31.78 2010-09-28 13:15:08.000 271 33352.45 286.78 2382.56 31.78 2010-09-28 13:15:09.000 271 33352.56 286.78 2382.57 31.78 2010-09-28 13:15:10.000 271 33352.48 286.79 2382.59 31.78 2010-09-28 13:15:11.000 271 33352.37 286.78 2382.51 31.78 2010-09-28 13:15:12.000 271 33352.55 286.75 2382.45 31.78 2010-09-28 13:15:13.000 271 33352.50 286.75 2382.49 31.78 2010-09-28 13:15:14.000 271 33352.53 286.71 2382.61 31.78 2010-09-28 13:15:15.000 271 33352.57 286.71 2382.49 31.78 2010-09-28 13:15:16.000 271 33352.46 286.77 2382.46 31.78 2010-09-28 13:15:17.000 271 33352.65 286.71 2382.55 31.78 2010-09-28 13:15:18.000 271 33352.53 286.69 2382.55 31.78 2010-09-28 13:15:19.000 271 33352.51 286.69 2382.56 31.78 2010-09-28 13:15:20.000 271 33352.55 286.65 2382.53 31.78 2010-09-28 13:15:21.000 271 33352.55 286.66 2382.48 31.78 2010-09-28 13:15:22.000 271 33352.58 286.61 2382.56 31.78 2010-09-28 13:15:23.000 271 33352.56 286.62 2382.50 31.78 2010-09-28 13:15:24.000 271 33352.71 286.60 2382.49 31.78 2010-09-28 13:15:25.000 271 33352.66 286.61 2382.56 31.78 2010-09-28 13:15:26.000 271 33352.65 286.59 2382.45 31.78 2010-09-28 13:15:27.000 271 33352.74 286.57 2382.53 31.78 2010-09-28 13:15:28.000 271 33352.60 286.61 2382.49 31.78 2010-09-28 13:15:29.000 271 33352.73 286.56 2382.45 31.78 2010-09-28 13:15:30.000 271 33352.67 286.54 2382.55 31.78 2010-09-28 13:15:31.000 271 33352.68 286.53 2382.44 31.78 2010-09-28 13:15:32.000 271 33352.72 286.56 2382.50 31.78 2010-09-28 13:15:33.000 271 33352.76 286.51 2382.43 31.78 2010-09-28 13:15:34.000 271 33352.66 286.49 2382.49 31.78 2010-09-28 13:15:35.000 271 33352.82 286.45 2382.53 31.78 2010-09-28 13:15:36.000 271 33352.76 286.50 2382.49 31.78 2010-09-28 13:15:37.000 271 33352.73 286.46 2382.44 31.78 2010-09-28 13:15:38.000 271 33352.77 286.47 2382.45 31.78 2010-09-28 13:15:39.000 271 33352.74 286.45 2382.47 31.78 2010-09-28 13:15:40.000 271 33352.73 286.47 2382.52 31.78 2010-09-28 13:15:41.000 271 33352.82 286.46 2382.39 31.78 2010-09-28 13:15:42.000 271 33352.73 286.43 2382.42 31.78 2010-09-28 13:15:43.000 271 33352.68 286.40 2382.47 31.78 2010-09-28 13:15:44.000 271 33352.78 286.43 2382.44 31.78 2010-09-28 13:15:45.000 271 33352.89 286.45 2382.40 31.78 2010-09-28 13:15:46.000 271 33352.70 286.45 2382.39 31.78 2010-09-28 13:15:47.000 271 33352.77 286.46 2382.50 31.78 2010-09-28 13:15:48.000 271 33352.85 286.41 2382.43 31.78 2010-09-28 13:15:49.000 271 33352.88 286.45 2382.42 31.78 2010-09-28 13:15:50.000 271 33352.85 286.42 2382.42 31.78 2010-09-28 13:15:51.000 271 33352.85 286.42 2382.39 31.78 2010-09-28 13:15:52.000 271 33352.81 286.39 2382.32 31.78 2010-09-28 13:15:53.000 271 33352.85 286.40 2382.41 31.78 2010-09-28 13:15:54.000 271 33352.88 286.40 2382.43 31.78 2010-09-28 13:15:55.000 271 33352.86 286.42 2382.40 31.78 2010-09-28 13:15:56.000 271 33352.89 286.35 2382.39 31.78 2010-09-28 13:15:57.000 271 33352.88 286.37 2382.47 31.78 2010-09-28 13:15:58.000 271 33352.84 286.33 2382.43 31.78 2010-09-28 13:15:59.000 271 33352.89 286.33 2382.33 31.78 2010-09-28 13:16:00.000 271 33352.90 286.36 2382.36 31.78 2010-09-28 13:16:01.000 271 33352.81 286.38 2382.38 31.78 2010-09-28 13:16:02.000 271 33352.85 286.35 2382.37 31.78 2010-09-28 13:16:03.000 271 33352.73 286.30 2382.36 31.78 2010-09-28 13:16:04.000 271 33352.83 286.36 2382.42 31.78 2010-09-28 13:16:05.000 271 33352.79 286.33 2382.30 31.78 2010-09-28 13:16:06.000 271 33352.85 286.38 2382.31 31.78 2010-09-28 13:16:07.000 271 33352.83 286.38 2382.29 31.78 2010-09-28 13:16:08.000 271 33352.76 286.36 2382.33 31.78 2010-09-28 13:16:09.000 271 33352.75 286.32 2382.34 31.78 2010-09-28 13:16:10.000 271 33352.77 286.35 2382.32 31.78 2010-09-28 13:16:11.000 271 33352.78 286.35 2382.25 31.78 2010-09-28 13:16:12.000 271 33352.75 286.37 2382.31 31.78 2010-09-28 13:16:13.000 271 33352.80 286.35 2382.31 31.78 2010-09-28 13:16:14.000 271 33352.84 286.40 2382.40 31.78 2010-09-28 13:16:15.000 271 33352.77 286.38 2382.31 31.78 2010-09-28 13:16:16.000 271 33352.72 286.38 2382.35 31.78 2010-09-28 13:16:17.000 271 33352.80 286.39 2382.30 31.78 2010-09-28 13:16:18.000 271 33352.78 286.41 2382.36 31.78 2010-09-28 13:16:19.000 271 33352.78 286.38 2382.32 31.78 2010-09-28 13:16:20.000 271 33352.68 286.41 2382.28 31.78 2010-09-28 13:16:21.000 271 33352.69 286.42 2382.32 31.78 2010-09-28 13:16:22.000 271 33352.75 286.42 2382.30 31.78 2010-09-28 13:16:23.000 271 33352.76 286.42 2382.30 31.78 2010-09-28 13:16:24.000 271 33352.67 286.44 2382.37 31.78 2010-09-28 13:16:25.000 271 33352.79 286.42 2382.34 31.78 2010-09-28 13:16:26.000 271 33352.71 286.45 2382.34 31.78 2010-09-28 13:16:27.000 271 33352.68 286.43 2382.31 31.78 2010-09-28 13:16:28.000 271 33352.67 286.45 2382.34 31.78 2010-09-28 13:16:29.000 271 33352.65 286.44 2382.34 31.78 2010-09-28 13:16:30.000 271 33352.70 286.44 2382.28 31.78 2010-09-28 13:16:31.000 271 33352.67 286.44 2382.32 31.78 2010-09-28 13:16:32.000 271 33352.71 286.43 2382.36 31.78 2010-09-28 13:16:33.000 271 33352.64 286.40 2382.40 31.78 2010-09-28 13:16:34.000 271 33352.61 286.40 2382.33 31.78 2010-09-28 13:16:35.000 271 33352.70 286.44 2382.32 31.78 2010-09-28 13:16:36.000 271 33352.72 286.49 2382.35 31.78 2010-09-28 13:16:37.000 271 33352.63 286.45 2382.36 31.78 2010-09-28 13:16:38.000 271 33352.65 286.44 2382.28 31.78 2010-09-28 13:16:39.000 271 33352.67 286.45 2382.36 31.78 2010-09-28 13:16:40.000 271 33352.62 286.49 2382.37 31.78 2010-09-28 13:16:41.000 271 33352.68 286.44 2382.39 31.78 2010-09-28 13:16:42.000 271 33352.67 286.49 2382.35 31.78 2010-09-28 13:16:43.000 271 33352.65 286.44 2382.41 31.78 2010-09-28 13:16:44.000 271 33352.68 286.50 2382.35 31.78 2010-09-28 13:16:45.000 271 33352.73 286.46 2382.41 31.78 2010-09-28 13:16:46.000 271 33352.62 286.45 2382.44 31.78 2010-09-28 13:16:47.000 271 33352.65 286.45 2382.31 31.78 2010-09-28 13:16:48.000 271 33352.69 286.45 2382.37 31.78 2010-09-28 13:16:49.000 271 33352.64 286.42 2382.34 31.78 2010-09-28 13:16:50.000 271 33352.69 286.41 2382.31 31.78 2010-09-28 13:16:51.000 271 33352.62 286.46 2382.28 31.78 2010-09-28 13:16:52.000 271 33352.62 286.48 2382.35 31.78 2010-09-28 13:16:53.000 271 33352.57 286.44 2382.40 31.78 2010-09-28 13:16:54.000 271 33352.48 286.48 2382.40 31.78 2010-09-28 13:16:55.000 271 33352.54 286.48 2382.41 31.78 2010-09-28 13:16:56.000 271 33352.51 286.48 2382.44 31.78 2010-09-28 13:16:57.000 271 33352.57 286.50 2382.36 31.78 2010-09-28 13:16:58.000 271 33352.54 286.50 2382.37 31.78 2010-09-28 13:16:59.000 271 33352.54 286.48 2382.46 31.78 2010-09-28 13:17:00.000 271 33352.60 286.47 2382.47 31.78 2010-09-28 13:17:01.000 271 33352.44 286.48 2382.43 31.78 2010-09-28 13:17:02.000 271 33352.53 286.50 2382.47 31.78 2010-09-28 13:17:03.000 271 33352.39 286.41 2382.48 31.78 2010-09-28 13:17:04.000 271 33352.45 286.43 2382.41 31.78 2010-09-28 13:17:05.000 271 33352.36 286.49 2382.44 31.78 2010-09-28 13:17:06.000 271 33352.30 286.47 2382.49 31.78 2010-09-28 13:17:07.000 271 33352.37 286.49 2382.43 31.78 2010-09-28 13:17:08.000 271 33352.37 286.47 2382.52 31.78 2010-09-28 13:17:09.000 271 33352.37 286.47 2382.44 31.78 2010-09-28 13:17:10.000 271 33352.38 286.51 2382.47 31.78 2010-09-28 13:17:11.000 271 33352.43 286.49 2382.57 31.78 2010-09-28 13:17:12.000 271 33352.23 286.53 2382.50 31.78 2010-09-28 13:17:13.000 271 33352.31 286.51 2382.48 31.78 2010-09-28 13:17:14.000 271 33352.28 286.47 2382.47 31.78 2010-09-28 13:17:15.000 271 33352.30 286.51 2382.51 31.78 2010-09-28 13:17:16.000 271 33352.21 286.51 2382.53 31.78 2010-09-28 13:17:17.000 271 33352.22 286.46 2382.50 31.78 2010-09-28 13:17:18.000 271 33352.23 286.51 2382.52 31.78 2010-09-28 13:17:19.000 271 33352.26 286.47 2382.45 31.78 2010-09-28 13:17:20.000 271 33352.24 286.49 2382.53 31.78 2010-09-28 13:17:21.000 271 33352.17 286.53 2382.59 31.78 2010-09-28 13:17:22.000 271 33352.05 286.50 2382.56 31.78 2010-09-28 13:17:23.000 271 33352.15 286.51 2382.60 31.78 2010-09-28 13:17:24.000 271 33352.08 286.48 2382.49 31.78 2010-09-28 13:17:25.000 271 33352.08 286.47 2382.50 31.78 2010-09-28 13:17:26.000 271 33352.14 286.48 2382.52 31.78 2010-09-28 13:17:27.000 271 33352.11 286.54 2382.55 31.78 2010-09-28 13:17:28.000 271 33352.18 286.53 2382.55 31.78 2010-09-28 13:17:29.000 271 33352.08 286.53 2382.65 31.78 2010-09-28 13:17:30.000 271 33352.00 286.49 2382.52 31.78 2010-09-28 13:17:31.000 271 33352.01 286.51 2382.54 31.78 2010-09-28 13:17:32.000 271 33352.01 286.57 2382.63 31.78 2010-09-28 13:17:33.000 271 33351.89 286.56 2382.66 31.78 2010-09-28 13:17:34.000 271 33351.94 286.54 2382.67 31.78 2010-09-28 13:17:35.000 271 33351.94 286.58 2382.57 31.78 2010-09-28 13:17:36.000 271 33351.86 286.58 2382.59 31.78 2010-09-28 13:17:37.000 271 33351.90 286.57 2382.66 31.78 2010-09-28 13:17:38.000 271 33351.84 286.61 2382.64 31.78 2010-09-28 13:17:39.000 271 33351.78 286.65 2382.66 31.78 2010-09-28 13:17:40.000 271 33351.81 286.60 2382.59 31.78 2010-09-28 13:17:41.000 271 33351.81 286.63 2382.71 31.78 2010-09-28 13:17:42.000 271 33351.79 286.61 2382.61 31.78 2010-09-28 13:17:43.000 271 33351.77 286.59 2382.65 31.78 2010-09-28 13:17:44.000 271 33351.76 286.67 2382.74 31.78 2010-09-28 13:17:45.000 271 33351.70 286.62 2382.72 31.78 2010-09-28 13:17:46.000 271 33351.67 286.61 2382.67 31.78 2010-09-28 13:17:47.000 271 33351.70 286.63 2382.74 31.78 2010-09-28 13:17:48.000 271 33351.70 286.64 2382.74 31.78 2010-09-28 13:17:49.000 271 33351.69 286.60 2382.80 31.78 2010-09-28 13:17:50.000 271 33351.70 286.57 2382.76 31.78 2010-09-28 13:17:51.000 271 33351.72 286.60 2382.78 31.78 2010-09-28 13:17:52.000 271 33351.62 286.58 2382.75 31.78 2010-09-28 13:17:53.000 271 33351.69 286.65 2382.83 31.78 2010-09-28 13:17:54.000 271 33351.72 286.59 2382.73 31.78 2010-09-28 13:17:55.000 271 33351.61 286.57 2382.73 31.78 2010-09-28 13:17:56.000 271 33351.68 286.55 2382.84 31.78 2010-09-28 13:17:57.000 271 33351.62 286.60 2382.84 31.78 2010-09-28 13:17:58.000 271 33351.63 286.57 2382.81 31.78 2010-09-28 13:17:59.000 271 33351.68 286.56 2382.77 31.78 2010-09-28 13:18:00.000 271 33351.59 286.48 2382.92 31.78 2010-09-28 13:18:01.000 271 33351.59 286.51 2382.88 31.78 2010-09-28 13:18:02.000 271 33351.61 286.51 2382.86 31.78 2010-09-28 13:18:03.000 271 33351.64 286.52 2382.89 31.78 2010-09-28 13:18:04.000 271 33351.55 286.49 2382.75 31.78 2010-09-28 13:18:05.000 271 33351.61 286.52 2382.88 31.78 2010-09-28 13:18:06.000 271 33351.50 286.53 2382.84 31.78 2010-09-28 13:18:07.000 271 33351.46 286.52 2382.95 31.78 2010-09-28 13:18:08.000 271 33351.50 286.53 2382.95 31.78 2010-09-28 13:18:09.000 271 33351.63 286.53 2382.93 31.78 2010-09-28 13:18:10.000 271 33351.58 286.43 2382.84 31.78 2010-09-28 13:18:11.000 271 33351.65 286.50 2382.87 31.78 2010-09-28 13:18:12.000 271 33351.55 286.49 2382.81 31.78 2010-09-28 13:18:13.000 271 33351.52 286.46 2382.90 31.78 2010-09-28 13:18:14.000 271 33351.53 286.47 2382.84 31.78 2010-09-28 13:18:15.000 271 33351.63 286.45 2382.88 31.78 2010-09-28 13:18:16.000 271 33351.62 286.44 2382.99 31.78 2010-09-28 13:18:17.000 271 33351.45 286.48 2382.86 31.78 2010-09-28 13:18:18.000 271 33351.51 286.38 2382.87 31.78 2010-09-28 13:18:19.000 271 33351.54 286.38 2382.88 31.78 2010-09-28 13:18:20.000 271 33351.58 286.42 2382.93 31.78 2010-09-28 13:18:21.000 271 33351.59 286.38 2382.86 31.78 2010-09-28 13:18:22.000 271 33351.49 286.41 2382.91 31.78 2010-09-28 13:18:23.000 271 33351.57 286.38 2382.93 31.78 2010-09-28 13:18:24.000 271 33351.47 286.40 2382.96 31.78 2010-09-28 13:18:25.000 271 33351.56 286.37 2383.01 31.78 2010-09-28 13:18:26.000 271 33351.65 286.36 2382.96 31.78 2010-09-28 13:18:27.000 271 33351.61 286.33 2382.89 31.78 2010-09-28 13:18:28.000 271 33351.58 286.38 2382.85 31.78 2010-09-28 13:18:29.000 271 33351.60 286.33 2382.97 31.78 2010-09-28 13:18:30.000 271 33351.71 286.30 2382.87 31.78 2010-09-28 13:18:31.000 271 33351.64 286.31 2382.86 31.78 2010-09-28 13:18:32.000 271 33351.66 286.35 2382.81 31.78 2010-09-28 13:18:33.000 271 33351.69 286.31 2382.95 31.78 2010-09-28 13:18:34.000 271 33351.68 286.33 2382.91 31.78 2010-09-28 13:18:35.000 271 33351.67 286.31 2382.93 31.78 2010-09-28 13:18:36.000 271 33351.64 286.25 2382.94 31.78 2010-09-28 13:18:37.000 271 33351.62 286.25 2382.83 31.78 2010-09-28 13:18:38.000 271 33351.65 286.30 2382.90 31.78 2010-09-28 13:18:39.000 271 33351.71 286.25 2382.82 31.78 2010-09-28 13:18:40.000 271 33351.73 286.24 2382.95 31.78 2010-09-28 13:18:41.000 271 33351.60 286.22 2382.96 31.78 2010-09-28 13:18:42.000 271 33351.71 286.24 2382.95 31.78 2010-09-28 13:18:43.000 271 33351.62 286.21 2382.89 31.78 2010-09-28 13:18:44.000 271 33351.71 286.19 2382.94 31.78 2010-09-28 13:18:45.000 271 33351.74 286.20 2382.75 31.78 2010-09-28 13:18:46.000 271 33351.82 286.24 2382.85 31.78 2010-09-28 13:18:47.000 271 33351.63 286.20 2382.81 31.78 2010-09-28 13:18:48.000 271 33351.74 286.21 2382.85 31.78 2010-09-28 13:18:49.000 271 33351.72 286.19 2382.78 31.78 2010-09-28 13:18:50.000 271 33351.75 286.19 2382.82 31.78 2010-09-28 13:18:51.000 271 33351.69 286.20 2382.89 31.78 2010-09-28 13:18:52.000 271 33351.74 286.21 2382.81 31.78 2010-09-28 13:18:53.000 271 33351.69 286.17 2382.87 31.78 2010-09-28 13:18:54.000 271 33351.79 286.21 2382.88 31.78 2010-09-28 13:18:55.000 271 33351.77 286.20 2382.77 31.78 2010-09-28 13:18:56.000 271 33351.71 286.20 2382.86 31.78 2010-09-28 13:18:57.000 271 33351.67 286.22 2382.77 31.78 2010-09-28 13:18:58.000 271 33351.64 286.20 2382.91 31.78 2010-09-28 13:18:59.000 271 33351.75 286.20 2382.87 31.78 2010-09-28 13:19:00.000 271 33351.65 286.26 2382.82 31.78 2010-09-28 13:19:01.000 271 33351.63 286.27 2382.79 31.78 2010-09-28 13:19:02.000 271 33351.71 286.24 2382.77 31.78 2010-09-28 13:19:03.000 271 33351.75 286.22 2382.81 31.78 2010-09-28 13:19:04.000 271 33351.68 286.26 2382.87 31.78 2010-09-28 13:19:05.000 271 33351.72 286.23 2382.71 31.78 2010-09-28 13:19:06.000 271 33351.65 286.22 2382.75 31.78 2010-09-28 13:19:07.000 271 33351.64 286.20 2382.78 31.78 2010-09-28 13:19:08.000 271 33351.71 286.23 2382.68 31.78 2010-09-28 13:19:09.000 271 33351.78 286.24 2382.72 31.78 2010-09-28 13:19:10.000 271 33351.71 286.22 2382.72 31.78 2010-09-28 13:19:11.000 271 33351.72 286.21 2382.81 31.78 2010-09-28 13:19:12.000 271 33351.76 286.22 2382.83 31.78 2010-09-28 13:19:13.000 271 33351.62 286.21 2382.83 31.78 2010-09-28 13:19:14.000 271 33351.69 286.21 2382.80 31.78 2010-09-28 13:19:15.000 271 33351.67 286.22 2382.78 31.78 2010-09-28 13:19:16.000 271 33351.64 286.20 2382.78 31.78 2010-09-28 13:19:17.000 271 33351.77 286.22 2382.75 31.78 2010-09-28 13:19:18.000 271 33351.82 286.20 2382.83 31.78 2010-09-28 13:19:19.000 271 33351.77 286.18 2382.78 31.78 2010-09-28 13:19:20.000 271 33351.77 286.16 2382.87 31.78 2010-09-28 13:19:21.000 271 33351.86 286.21 2382.84 31.78 2010-09-28 13:19:22.000 271 33351.79 286.18 2382.85 31.78 2010-09-28 13:19:23.000 271 33351.70 286.13 2382.75 31.78 2010-09-28 13:19:24.000 271 33351.92 286.12 2382.73 31.78 2010-09-28 13:19:25.000 271 33351.84 286.10 2382.80 31.78 2010-09-28 13:19:26.000 271 33351.84 286.11 2382.83 31.78 2010-09-28 13:19:27.000 271 33351.86 286.12 2382.74 31.78 2010-09-28 13:19:28.000 271 33351.92 286.12 2382.71 31.78 2010-09-28 13:19:29.000 271 33351.88 286.12 2382.72 31.78 2010-09-28 13:19:30.000 271 33351.90 286.12 2382.70 31.78 2010-09-28 13:19:31.000 271 33351.89 286.08 2382.69 31.78 2010-09-28 13:19:32.000 271 33351.92 286.06 2382.79 31.78 2010-09-28 13:19:33.000 271 33351.92 286.03 2382.81 31.78 2010-09-28 13:19:34.000 271 33351.87 286.00 2382.79 31.78 2010-09-28 13:19:35.000 271 33351.93 286.07 2382.72 31.78 2010-09-28 13:19:36.000 271 33351.90 286.05 2382.71 31.78 2010-09-28 13:19:37.000 271 33351.90 286.04 2382.70 31.78 2010-09-28 13:19:38.000 271 33352.01 286.00 2382.80 31.78 2010-09-28 13:19:39.000 271 33351.97 285.99 2382.80 31.78 2010-09-28 13:19:40.000 271 33352.08 286.00 2382.70 31.78 2010-09-28 13:19:41.000 271 33351.94 285.99 2382.78 31.78 2010-09-28 13:19:42.000 271 33352.14 285.95 2382.72 31.78 2010-09-28 13:19:43.000 271 33352.12 285.95 2382.68 31.78 2010-09-28 13:19:44.000 271 33352.15 285.93 2382.70 31.78 2010-09-28 13:19:45.000 271 33352.08 285.94 2382.76 31.78 2010-09-28 13:19:46.000 271 33352.04 285.89 2382.66 31.78 2010-09-28 13:19:47.000 271 33352.08 285.90 2382.74 31.78 2010-09-28 13:19:48.000 271 33352.20 285.94 2382.70 31.78 2010-09-28 13:19:49.000 271 33352.06 285.93 2382.71 31.78 2010-09-28 13:19:50.000 271 33352.11 285.92 2382.64 31.78 2010-09-28 13:19:51.000 271 33352.09 285.89 2382.64 31.78 2010-09-28 13:19:52.000 271 33352.08 285.91 2382.57 31.78 2010-09-28 13:19:53.000 271 33352.12 285.89 2382.56 31.78 2010-09-28 13:19:54.000 271 33352.15 285.89 2382.70 31.78 2010-09-28 13:19:55.000 271 33352.01 285.93 2382.64 31.78 2010-09-28 13:19:56.000 271 33352.19 285.88 2382.55 31.78 2010-09-28 13:19:57.000 271 33352.21 285.92 2382.64 31.78 2010-09-28 13:19:58.000 271 33352.17 285.91 2382.63 31.78 2010-09-28 13:19:59.000 271 33352.23 285.90 2382.61 31.78 2010-09-28 13:20:00.000 271 33352.17 285.90 2382.71 31.78 2010-09-28 13:20:01.000 271 33352.13 285.89 2382.64 31.78 2010-09-28 13:20:02.000 271 33352.09 285.87 2382.59 31.78 2010-09-28 13:20:03.000 271 33352.14 285.80 2382.55 31.78 2010-09-28 13:20:04.000 271 33352.07 285.82 2382.56 31.78 2010-09-28 13:20:05.000 271 33352.27 285.84 2382.57 31.78 2010-09-28 13:20:06.000 271 33352.11 285.84 2382.46 31.78 2010-09-28 13:20:07.000 271 33352.12 285.83 2382.52 31.78 2010-09-28 13:20:08.000 271 33352.20 285.79 2382.60 31.78 2010-09-28 13:20:09.000 271 33352.19 285.83 2382.56 31.78 2010-09-28 13:20:10.000 271 33352.09 285.83 2382.59 31.78 2010-09-28 13:20:11.000 271 33352.30 285.79 2382.54 31.78 2010-09-28 13:20:12.000 271 33352.19 285.81 2382.50 31.78 2010-09-28 13:20:13.000 271 33352.21 285.84 2382.43 31.78 2010-09-28 13:20:14.000 271 33352.30 285.82 2382.51 31.78 2010-09-28 13:20:15.000 271 33352.20 285.83 2382.50 31.78 2010-09-28 13:20:16.000 271 33352.21 285.82 2382.41 31.78 2010-09-28 13:20:17.000 271 33352.21 285.81 2382.52 31.78 2010-09-28 13:20:18.000 271 33352.31 285.82 2382.43 31.78 2010-09-28 13:20:19.000 271 33352.23 285.76 2382.49 31.78 2010-09-28 13:20:20.000 271 33352.27 285.81 2382.46 31.78 2010-09-28 13:20:21.000 271 33352.25 285.79 2382.41 31.78 2010-09-28 13:20:22.000 271 33352.29 285.78 2382.50 31.78 2010-09-28 13:20:23.000 271 33352.26 285.80 2382.56 31.78 2010-09-28 13:20:24.000 271 33352.34 285.73 2382.51 31.78 2010-09-28 13:20:25.000 271 33352.21 285.79 2382.49 31.78 2010-09-28 13:20:26.000 271 33352.24 285.81 2382.49 31.78 2010-09-28 13:20:27.000 271 33352.24 285.83 2382.48 31.78 2010-09-28 13:20:28.000 271 33352.19 285.79 2382.44 31.78 2010-09-28 13:20:29.000 271 33352.32 285.84 2382.46 31.78 2010-09-28 13:20:30.000 271 33352.28 285.82 2382.51 31.78 2010-09-28 13:20:31.000 271 33352.17 285.82 2382.50 31.78 2010-09-28 13:20:32.000 271 33352.22 285.84 2382.46 31.78 2010-09-28 13:20:33.000 271 33352.25 285.81 2382.49 31.78 2010-09-28 13:20:34.000 271 33352.14 285.83 2382.53 31.78 2010-09-28 13:20:35.000 271 33352.33 285.86 2382.49 31.78 2010-09-28 13:20:36.000 271 33352.14 285.87 2382.51 31.78 2010-09-28 13:20:37.000 271 33352.17 285.85 2382.46 31.78 2010-09-28 13:20:38.000 271 33352.22 285.84 2382.47 31.78 2010-09-28 13:20:39.000 271 33352.27 285.85 2382.46 31.78 2010-09-28 13:20:40.000 271 33352.22 285.84 2382.45 31.78 2010-09-28 13:20:41.000 271 33352.35 285.80 2382.49 31.78 2010-09-28 13:20:42.000 271 33352.24 285.79 2382.47 31.78 2010-09-28 13:20:43.000 271 33352.24 285.77 2382.41 31.78 2010-09-28 13:20:44.000 271 33352.30 285.73 2382.45 31.78 2010-09-28 13:20:45.000 271 33352.42 285.73 2382.56 31.78 2010-09-28 13:20:46.000 271 33352.45 285.73 2382.47 31.78 2010-09-28 13:20:47.000 271 33352.24 285.68 2382.54 31.78 2010-09-28 13:20:48.000 271 33352.44 285.76 2382.50 31.78 2010-09-28 13:20:49.000 271 33352.32 285.73 2382.53 31.78 2010-09-28 13:20:50.000 271 33352.46 285.70 2382.45 31.78 2010-09-28 13:20:51.000 271 33352.36 285.71 2382.52 31.78 2010-09-28 13:20:52.000 271 33352.32 285.72 2382.45 31.78 2010-09-28 13:20:53.000 271 33352.40 285.71 2382.43 31.78 2010-09-28 13:20:54.000 271 33352.45 285.70 2382.43 31.78 2010-09-28 13:20:55.000 271 33352.36 285.71 2382.39 31.78 2010-09-28 13:20:56.000 271 33352.42 285.68 2382.43 31.78 2010-09-28 13:20:57.000 271 33352.42 285.70 2382.39 31.78 2010-09-28 13:20:58.000 271 33352.35 285.69 2382.38 31.78 2010-09-28 13:20:59.000 271 33352.45 285.65 2382.38 31.78 2010-09-28 13:21:00.000 271 33352.32 285.73 2382.37 31.78 2010-09-28 13:21:01.000 271 33352.31 285.69 2382.34 31.78 2010-09-28 13:21:02.000 271 33352.27 285.66 2382.45 31.78 2010-09-28 13:21:03.000 271 33352.34 285.66 2382.37 31.78 2010-09-28 13:21:04.000 271 33352.35 285.64 2382.31 31.78 2010-09-28 13:21:05.000 271 33352.32 285.68 2382.39 31.78 2010-09-28 13:21:06.000 271 33352.40 285.66 2382.38 31.78 2010-09-28 13:21:07.000 271 33352.36 285.66 2382.44 31.78 2010-09-28 13:21:08.000 271 33352.40 285.70 2382.40 31.78 2010-09-28 13:21:09.000 271 33352.30 285.68 2382.44 31.78 2010-09-28 13:21:10.000 271 33352.32 285.68 2382.39 31.78 2010-09-28 13:21:11.000 271 33352.26 285.69 2382.40 31.78 2010-09-28 13:21:12.000 271 33352.32 285.72 2382.48 31.78 2010-09-28 13:21:13.000 271 33352.25 285.68 2382.47 31.78 2010-09-28 13:21:14.000 271 33352.29 285.74 2382.36 31.78 2010-09-28 13:21:15.000 271 33352.27 285.73 2382.34 31.78 2010-09-28 13:21:16.000 271 33352.18 285.70 2382.30 31.78 2010-09-28 13:21:17.000 271 33352.25 285.73 2382.32 31.78 2010-09-28 13:21:18.000 271 33352.21 285.73 2382.31 31.77 2010-09-28 13:21:19.000 271 33352.16 285.70 2382.30 31.77 2010-09-28 13:21:20.000 271 33352.19 285.74 2382.34 31.78 2010-09-28 13:21:21.000 271 33352.21 285.72 2382.44 31.78 2010-09-28 13:21:22.000 271 33352.20 285.76 2382.42 31.78 2010-09-28 13:21:23.000 271 33352.30 285.74 2382.46 31.78 2010-09-28 13:21:24.000 271 33352.14 285.75 2382.52 31.78 2010-09-28 13:21:25.000 271 33352.25 285.73 2382.44 31.78 2010-09-28 13:21:26.000 271 33352.23 285.76 2382.46 31.78 2010-09-28 13:21:27.000 271 33352.25 285.76 2382.37 31.78 2010-09-28 13:21:28.000 271 33352.12 285.75 2382.40 31.78 2010-09-28 13:21:29.000 271 33352.18 285.75 2382.40 31.78 2010-09-28 13:21:30.000 271 33352.21 285.73 2382.44 31.78 2010-09-28 13:21:31.000 271 33352.11 285.71 2382.44 31.78 2010-09-28 13:21:32.000 271 33352.17 285.72 2382.42 31.78 2010-09-28 13:21:33.000 271 33352.22 285.77 2382.43 31.78 2010-09-28 13:21:34.000 271 33352.17 285.73 2382.43 31.78 2010-09-28 13:21:35.000 271 33352.08 285.73 2382.39 31.78 2010-09-28 13:21:36.000 271 33352.18 285.81 2382.44 31.78 2010-09-28 13:21:37.000 271 33352.12 285.76 2382.37 31.78 2010-09-28 13:21:38.000 271 33352.14 285.77 2382.42 31.78 2010-09-28 13:21:39.000 271 33352.09 285.81 2382.43 31.78 2010-09-28 13:21:40.000 271 33352.12 285.80 2382.42 31.78 2010-09-28 13:21:41.000 271 33352.09 285.81 2382.44 31.78 2010-09-28 13:21:42.000 271 33352.05 285.81 2382.51 31.78 2010-09-28 13:21:43.000 271 33351.99 285.84 2382.48 31.78 2010-09-28 13:21:44.000 271 33352.02 285.85 2382.50 31.78 2010-09-28 13:21:45.000 271 33352.08 285.82 2382.49 31.78 2010-09-28 13:21:46.000 271 33352.04 285.80 2382.47 31.78 2010-09-28 13:21:47.000 271 33352.05 285.80 2382.46 31.78 2010-09-28 13:21:48.000 271 33351.98 285.85 2382.53 31.78 2010-09-28 13:21:49.000 271 33352.06 285.81 2382.48 31.78 2010-09-28 13:21:50.000 271 33352.07 285.80 2382.50 31.78 2010-09-28 13:21:51.000 271 33352.11 285.82 2382.46 31.78 2010-09-28 13:21:52.000 271 33352.12 285.79 2382.53 31.78 2010-09-28 13:21:53.000 271 33352.07 285.82 2382.53 31.78 2010-09-28 13:21:54.000 271 33352.06 285.80 2382.60 31.78 2010-09-28 13:21:55.000 271 33352.06 285.79 2382.55 31.78 2010-09-28 13:21:56.000 271 33352.15 285.78 2382.59 31.78 2010-09-28 13:21:57.000 271 33352.18 285.81 2382.52 31.78 2010-09-28 13:21:58.000 271 33352.07 285.80 2382.56 31.78 2010-09-28 13:21:59.000 271 33352.08 285.76 2382.44 31.78 2010-09-28 13:22:00.000 271 33352.12 285.78 2382.58 31.78 2010-09-28 13:22:01.000 271 33352.15 285.75 2382.56 31.78 2010-09-28 13:22:02.000 271 33352.08 285.78 2382.59 31.78 2010-09-28 13:22:03.000 271 33352.09 285.76 2382.54 31.78 2010-09-28 13:22:04.000 271 33352.11 285.74 2382.60 31.78 2010-09-28 13:22:05.000 271 33352.11 285.72 2382.61 31.78 2010-09-28 13:22:06.000 271 33352.03 285.76 2382.49 31.78 2010-09-28 13:22:07.000 271 33352.09 285.78 2382.58 31.78 2010-09-28 13:22:08.000 271 33352.04 285.77 2382.57 31.78 2010-09-28 13:22:09.000 271 33352.05 285.74 2382.49 31.78 2010-09-28 13:22:10.000 271 33352.00 285.81 2382.56 31.78 2010-09-28 13:22:11.000 271 33351.99 285.82 2382.57 31.78 2010-09-28 13:22:12.000 271 33352.01 285.79 2382.58 31.78 2010-09-28 13:22:13.000 271 33352.04 285.85 2382.60 31.78 2010-09-28 13:22:14.000 271 33352.07 285.83 2382.53 31.78 2010-09-28 13:22:15.000 271 33351.99 285.81 2382.57 31.78 2010-09-28 13:22:16.000 271 33351.96 285.84 2382.65 31.78 2010-09-28 13:22:17.000 271 33351.99 285.81 2382.63 31.78 2010-09-28 13:22:18.000 271 33351.93 285.77 2382.52 31.78 2010-09-28 13:22:19.000 271 33352.04 285.82 2382.66 31.78 2010-09-28 13:22:20.000 271 33351.94 285.80 2382.67 31.78 2010-09-28 13:22:21.000 271 33351.97 285.83 2382.66 31.78 2010-09-28 13:22:22.000 271 33351.93 285.80 2382.56 31.78 2010-09-28 13:22:23.000 271 33351.86 285.79 2382.59 31.78 2010-09-28 13:22:24.000 271 33351.96 285.77 2382.64 31.78 2010-09-28 13:22:25.000 271 33351.98 285.73 2382.64 31.78 2010-09-28 13:22:26.000 271 33351.91 285.74 2382.62 31.78 2010-09-28 13:22:27.000 271 33352.02 285.73 2382.64 31.78 2010-09-28 13:22:28.000 271 33352.14 285.73 2382.67 31.78 2010-09-28 13:22:29.000 271 33352.00 285.72 2382.66 31.78 2010-09-28 13:22:30.000 271 33351.99 285.66 2382.66 31.78 2010-09-28 13:22:31.000 271 33351.99 285.67 2382.59 31.78 2010-09-28 13:22:32.000 271 33352.05 285.64 2382.64 31.78 2010-09-28 13:22:33.000 271 33352.08 285.64 2382.50 31.78 2010-09-28 13:22:34.000 271 33352.09 285.66 2382.62 31.78 2010-09-28 13:22:35.000 271 33352.12 285.64 2382.63 31.78 2010-09-28 13:22:36.000 271 33352.07 285.62 2382.62 31.78 2010-09-28 13:22:37.000 271 33352.12 285.60 2382.55 31.78 2010-09-28 13:22:38.000 271 33352.12 285.63 2382.59 31.78 2010-09-28 13:22:39.000 271 33352.11 285.59 2382.59 31.78 2010-09-28 13:22:40.000 271 33352.08 285.60 2382.55 31.78 2010-09-28 13:22:41.000 271 33352.09 285.62 2382.65 31.78 2010-09-28 13:22:42.000 271 33352.09 285.64 2382.66 31.78 2010-09-28 13:22:43.000 271 33352.05 285.58 2382.62 31.78 2010-09-28 13:22:44.000 271 33352.09 285.60 2382.61 31.78 2010-09-28 13:22:45.000 271 33352.11 285.62 2382.66 31.78 2010-09-28 13:22:46.000 271 33352.06 285.64 2382.60 31.78 2010-09-28 13:22:47.000 271 33352.14 285.61 2382.65 31.78 2010-09-28 13:22:48.000 271 33351.96 285.61 2382.62 31.78 2010-09-28 13:22:49.000 271 33352.04 285.62 2382.66 31.78 2010-09-28 13:22:50.000 271 33352.02 285.62 2382.59 31.78 2010-09-28 13:22:51.000 271 33352.06 285.66 2382.56 31.78 2010-09-28 13:22:52.000 271 33352.04 285.63 2382.64 31.78 2010-09-28 13:22:53.000 271 33352.00 285.62 2382.62 31.78 2010-09-28 13:22:54.000 271 33352.15 285.62 2382.63 31.78 2010-09-28 13:22:55.000 271 33352.11 285.60 2382.60 31.78 2010-09-28 13:22:56.000 271 33352.13 285.58 2382.63 31.78 2010-09-28 13:22:57.000 271 33352.10 285.59 2382.65 31.78 2010-09-28 13:22:58.000 271 33352.07 285.57 2382.56 31.78 2010-09-28 13:22:59.000 271 33352.18 285.56 2382.59 31.78 2010-09-28 13:23:00.000 271 33352.07 285.60 2382.58 31.78 2010-09-28 13:23:01.000 271 33352.06 285.54 2382.63 31.78 2010-09-28 13:23:02.000 271 33352.08 285.50 2382.62 31.78 2010-09-28 13:23:03.000 271 33352.07 285.51 2382.62 31.78 2010-09-28 13:23:04.000 271 33352.17 285.54 2382.64 31.78 2010-09-28 13:23:05.000 271 33352.04 285.52 2382.61 31.78 2010-09-28 13:23:06.000 271 33351.99 285.50 2382.64 31.78 2010-09-28 13:23:07.000 271 33352.10 285.46 2382.64 31.78 2010-09-28 13:23:08.000 271 33352.08 285.45 2382.70 31.78 2010-09-28 13:23:09.000 271 33352.12 285.50 2382.61 31.78 2010-09-28 13:23:10.000 271 33352.10 285.47 2382.58 31.78 2010-09-28 13:23:11.000 271 33352.15 285.47 2382.64 31.78 2010-09-28 13:23:12.000 271 33352.07 285.43 2382.62 31.78 2010-09-28 13:23:13.000 271 33352.07 285.51 2382.57 31.78 2010-09-28 13:23:14.000 271 33352.05 285.49 2382.56 31.78 2010-09-28 13:23:15.000 271 33352.09 285.50 2382.63 31.78 2010-09-28 13:23:16.000 271 33352.01 285.48 2382.58 31.78 2010-09-28 13:23:17.000 271 33352.05 285.47 2382.58 31.78 2010-09-28 13:23:18.000 271 33352.04 285.47 2382.59 31.78 2010-09-28 13:23:19.000 271 33352.11 285.44 2382.68 31.78 2010-09-28 13:23:20.000 271 33352.11 285.43 2382.53 31.78 2010-09-28 13:23:21.000 271 33352.11 285.46 2382.56 31.78 2010-09-28 13:23:22.000 271 33352.06 285.47 2382.61 31.78 2010-09-28 13:23:23.000 271 33352.15 285.43 2382.61 31.78 2010-09-28 13:23:24.000 271 33352.01 285.47 2382.58 31.78 2010-09-28 13:23:25.000 271 33352.13 285.50 2382.61 31.78 2010-09-28 13:23:26.000 271 33352.08 285.46 2382.57 31.78 2010-09-28 13:23:27.000 271 33352.03 285.50 2382.52 31.78 2010-09-28 13:23:28.000 271 33352.05 285.49 2382.56 31.78 2010-09-28 13:23:29.000 271 33352.07 285.50 2382.66 31.78 2010-09-28 13:23:30.000 271 33351.90 285.51 2382.56 31.78 2010-09-28 13:23:31.000 271 33352.09 285.53 2382.59 31.78 2010-09-28 13:23:32.000 271 33352.07 285.52 2382.57 31.78 2010-09-28 13:23:33.000 271 33352.08 285.49 2382.61 31.78 2010-09-28 13:23:34.000 271 33352.05 285.48 2382.52 31.78 2010-09-28 13:23:35.000 271 33351.99 285.50 2382.53 31.77 2010-09-28 13:23:36.000 271 33352.07 285.45 2382.50 31.78 2010-09-28 13:23:37.000 271 33352.04 285.44 2382.70 31.78 2010-09-28 13:23:38.000 271 33352.04 285.41 2382.67 31.77 2010-09-28 13:23:39.000 271 33351.99 285.44 2382.55 31.77 2010-09-28 13:23:40.000 271 33352.06 285.45 2382.61 31.77 2010-09-28 13:23:41.000 271 33352.02 285.43 2382.66 31.78 2010-09-28 13:23:42.000 271 33351.99 285.40 2382.69 31.77 2010-09-28 13:23:43.000 271 33352.07 285.42 2382.71 31.78 2010-09-28 13:23:44.000 271 33351.97 285.41 2382.66 31.78 2010-09-28 13:23:45.000 271 33351.99 285.44 2382.70 31.78 2010-09-28 13:23:46.000 271 33352.03 285.42 2382.68 31.77 2010-09-28 13:23:47.000 271 33352.04 285.39 2382.75 31.78 2010-09-28 13:23:48.000 271 33351.96 285.38 2382.69 31.77 2010-09-28 13:23:49.000 271 33352.05 285.38 2382.65 31.78 2010-09-28 13:23:50.000 271 33352.06 285.33 2382.66 31.78 2010-09-28 13:23:51.000 271 33352.02 285.37 2382.58 31.77 2010-09-28 13:23:52.000 271 33351.97 285.34 2382.67 31.77 2010-09-28 13:23:53.000 271 33351.94 285.31 2382.65 31.77 2010-09-28 13:23:54.000 271 33352.14 285.31 2382.63 31.77 2010-09-28 13:23:55.000 271 33351.94 285.35 2382.66 31.77 2010-09-28 13:23:56.000 271 33352.00 285.33 2382.68 31.77 2010-09-28 13:23:57.000 271 33352.11 285.36 2382.64 31.77 2010-09-28 13:23:58.000 271 33352.03 285.33 2382.72 31.77 2010-09-28 13:23:59.000 271 33351.99 285.33 2382.61 31.78 2010-09-28 13:24:00.000 271 33352.06 285.33 2382.67 31.77 2010-09-28 13:24:01.000 271 33352.01 285.39 2382.65 31.77 2010-09-28 13:24:02.000 271 33352.00 285.34 2382.66 31.77 2010-09-28 13:24:03.000 271 33351.99 285.35 2382.65 31.78 2010-09-28 13:24:04.000 271 33352.04 285.32 2382.64 31.77 2010-09-28 13:24:05.000 271 33352.05 285.28 2382.68 31.77 2010-09-28 13:24:06.000 271 33352.02 285.29 2382.63 31.77 2010-09-28 13:24:07.000 271 33352.05 285.33 2382.65 31.77 2010-09-28 13:24:08.000 271 33351.97 285.32 2382.65 31.77 2010-09-28 13:24:09.000 271 33352.04 285.33 2382.58 31.77 2010-09-28 13:24:10.000 271 33352.05 285.32 2382.65 31.77 2010-09-28 13:24:11.000 271 33352.03 285.33 2382.61 31.77 2010-09-28 13:24:12.000 271 33351.86 285.29 2382.62 31.77 2010-09-28 13:24:13.000 271 33352.05 285.29 2382.62 31.77 2010-09-28 13:24:14.000 271 33352.04 285.27 2382.59 31.77 2010-09-28 13:24:15.000 271 33352.04 285.26 2382.61 31.77 2010-09-28 13:24:16.000 271 33352.00 285.22 2382.60 31.77 2010-09-28 13:24:17.000 271 33352.04 285.25 2382.63 31.77 2010-09-28 13:24:18.000 271 33352.05 285.21 2382.56 31.77 2010-09-28 13:24:19.000 271 33352.06 285.27 2382.65 31.77 2010-09-28 13:24:20.000 271 33352.05 285.25 2382.59 31.77 2010-09-28 13:24:21.000 271 33352.06 285.25 2382.61 31.77 2010-09-28 13:24:22.000 271 33352.03 285.25 2382.69 31.77 2010-09-28 13:24:23.000 271 33352.01 285.21 2382.64 31.77 2010-09-28 13:24:24.000 271 33352.00 285.24 2382.72 31.77 2010-09-28 13:24:25.000 271 33352.09 285.23 2382.69 31.77 2010-09-28 13:24:26.000 271 33352.02 285.23 2382.61 31.77 2010-09-28 13:24:27.000 271 33352.06 285.21 2382.57 31.77 2010-09-28 13:24:28.000 271 33351.95 285.20 2382.58 31.77 2010-09-28 13:24:29.000 271 33352.04 285.17 2382.53 31.77 2010-09-28 13:24:30.000 271 33351.95 285.20 2382.58 31.77 2010-09-28 13:24:31.000 271 33352.12 285.21 2382.62 31.77 2010-09-28 13:24:32.000 271 33352.07 285.18 2382.61 31.77 2010-09-28 13:24:33.000 271 33352.06 285.17 2382.59 31.77 2010-09-28 13:24:34.000 271 33351.99 285.17 2382.49 31.77 2010-09-28 13:24:35.000 271 33351.99 285.16 2382.58 31.77 2010-09-28 13:24:36.000 271 33352.05 285.19 2382.59 31.77 2010-09-28 13:24:37.000 271 33352.04 285.12 2382.53 31.77 2010-09-28 13:24:38.000 271 33352.11 285.11 2382.48 31.77 2010-09-28 13:24:39.000 271 33352.08 285.16 2382.64 31.77 2010-09-28 13:24:40.000 271 33352.09 285.20 2382.58 31.77 2010-09-28 13:24:41.000 271 33352.25 285.13 2382.65 31.77 2010-09-28 13:24:42.000 271 33351.99 285.13 2382.61 31.77 2010-09-28 13:24:43.000 271 33352.11 285.09 2382.71 31.77 2010-09-28 13:24:44.000 271 33352.07 285.09 2382.66 31.77 2010-09-28 13:24:45.000 271 33352.11 285.13 2382.52 31.77 2010-09-28 13:24:46.000 271 33352.15 285.11 2382.58 31.77 2010-09-28 13:24:47.000 271 33352.04 285.08 2382.64 31.77 2010-09-28 13:24:48.000 271 33352.00 285.13 2382.61 31.77 2010-09-28 13:24:49.000 271 33352.03 285.14 2382.65 31.77 2010-09-28 13:24:50.000 271 33352.09 285.08 2382.66 31.77 2010-09-28 13:24:51.000 271 33352.07 285.08 2382.62 31.77 2010-09-28 13:24:52.000 271 33352.08 285.07 2382.65 31.77 2010-09-28 13:24:53.000 271 33352.12 285.07 2382.53 31.77 2010-09-28 13:24:54.000 271 33352.11 285.05 2382.69 31.77 2010-09-28 13:24:55.000 271 33352.09 285.10 2382.60 31.77 2010-09-28 13:24:56.000 271 33352.04 285.08 2382.61 31.77 2010-09-28 13:24:57.000 271 33351.98 285.09 2382.57 31.77 2010-09-28 13:24:58.000 271 33351.95 285.06 2382.54 31.77 2010-09-28 13:24:59.000 271 33351.97 285.08 2382.61 31.77 2010-09-28 13:25:00.000 271 33352.11 285.07 2382.59 31.77 2010-09-28 13:25:01.000 271 33352.00 285.09 2382.55 31.77 2010-09-28 13:25:02.000 271 33352.00 285.06 2382.56 31.77 2010-09-28 13:25:03.000 271 33351.93 285.07 2382.63 31.77 2010-09-28 13:25:04.000 271 33352.08 285.08 2382.64 31.77 2010-09-28 13:25:05.000 271 33352.01 285.05 2382.62 31.77 2010-09-28 13:25:06.000 271 33351.98 285.03 2382.59 31.77 2010-09-28 13:25:07.000 271 33352.07 285.01 2382.57 31.77 2010-09-28 13:25:08.000 271 33351.97 285.05 2382.57 31.77 2010-09-28 13:25:09.000 271 33351.99 285.06 2382.55 31.77 2010-09-28 13:25:10.000 271 33352.00 285.04 2382.65 31.77 2010-09-28 13:25:11.000 271 33352.07 285.06 2382.58 31.77 2010-09-28 13:25:12.000 271 33351.97 285.07 2382.61 31.77 2010-09-28 13:25:13.000 271 33352.01 285.05 2382.59 31.77 2010-09-28 13:25:14.000 271 33351.96 285.06 2382.58 31.77 2010-09-28 13:25:15.000 271 33351.98 285.02 2382.66 31.77 2010-09-28 13:25:16.000 271 33351.91 285.04 2382.69 31.77 2010-09-28 13:25:17.000 271 33351.94 285.05 2382.64 31.77 2010-09-28 13:25:18.000 271 33351.90 285.03 2382.68 31.77 2010-09-28 13:25:19.000 271 33352.06 285.10 2382.63 31.77 2010-09-28 13:25:20.000 271 33351.89 285.07 2382.60 31.77 2010-09-28 13:25:21.000 271 33351.86 285.04 2382.72 31.77 2010-09-28 13:25:22.000 271 33351.89 285.08 2382.74 31.77 2010-09-28 13:25:23.000 271 33351.90 285.03 2382.63 31.77 2010-09-28 13:25:24.000 271 33351.93 285.04 2382.59 31.77 2010-09-28 13:25:25.000 271 33351.99 285.01 2382.66 31.77 2010-09-28 13:25:26.000 271 33351.89 284.99 2382.70 31.77 2010-09-28 13:25:27.000 271 33351.94 284.97 2382.70 31.77 2010-09-28 13:25:28.000 271 33351.94 284.96 2382.64 31.77 2010-09-28 13:25:29.000 271 33351.87 284.97 2382.64 31.77 2010-09-28 13:25:30.000 271 33351.73 285.00 2382.69 31.77 2010-09-28 13:25:31.000 271 33351.90 284.98 2382.66 31.77 2010-09-28 13:25:32.000 271 33351.82 284.97 2382.72 31.77 2010-09-28 13:25:33.000 271 33351.99 284.93 2382.72 31.77 2010-09-28 13:25:34.000 271 33351.83 284.96 2382.67 31.77 2010-09-28 13:25:35.000 271 33351.82 284.95 2382.62 31.77 2010-09-28 13:25:36.000 271 33351.93 284.94 2382.68 31.77 2010-09-28 13:25:37.000 271 33351.90 284.89 2382.74 31.77 2010-09-28 13:25:38.000 271 33351.78 284.90 2382.77 31.77 2010-09-28 13:25:39.000 271 33351.81 284.88 2382.68 31.77 2010-09-28 13:25:40.000 271 33351.77 284.83 2382.76 31.77 2010-09-28 13:25:41.000 271 33351.87 284.86 2382.70 31.77 2010-09-28 13:25:42.000 271 33351.81 284.88 2382.62 31.77 2010-09-28 13:25:43.000 271 33351.82 284.87 2382.69 31.77 2010-09-28 13:25:44.000 271 33351.87 284.88 2382.71 31.77 2010-09-28 13:25:45.000 271 33351.88 284.86 2382.68 31.77 2010-09-28 13:25:46.000 271 33351.81 284.87 2382.74 31.77 2010-09-28 13:25:47.000 271 33351.81 284.84 2382.80 31.77 2010-09-28 13:25:48.000 271 33351.84 284.81 2382.74 31.77 2010-09-28 13:25:49.000 271 33351.89 284.86 2382.70 31.77 2010-09-28 13:25:50.000 271 33351.84 284.82 2382.75 31.77 2010-09-28 13:25:51.000 271 33351.84 284.85 2382.66 31.77 2010-09-28 13:25:52.000 271 33351.86 284.79 2382.71 31.77 2010-09-28 13:25:53.000 271 33351.83 284.83 2382.81 31.77 2010-09-28 13:25:54.000 271 33351.90 284.83 2382.72 31.77 2010-09-28 13:25:55.000 271 33351.84 284.81 2382.66 31.77 2010-09-28 13:25:56.000 271 33351.77 284.79 2382.68 31.77 2010-09-28 13:25:57.000 271 33351.81 284.80 2382.69 31.77 2010-09-28 13:25:58.000 271 33351.78 284.81 2382.66 31.77 2010-09-28 13:25:59.000 271 33351.62 284.80 2382.72 31.77 2010-09-28 13:26:00.000 271 33351.72 284.73 2382.71 31.77 2010-09-28 13:26:01.000 271 33351.86 284.77 2382.74 31.77 2010-09-28 13:26:02.000 271 33351.75 284.79 2382.72 31.77 2010-09-28 13:26:03.000 271 33351.83 284.80 2382.75 31.77 2010-09-28 13:26:04.000 271 33351.87 284.81 2382.71 31.77 2010-09-28 13:26:05.000 271 33351.83 284.82 2382.75 31.77 2010-09-28 13:26:06.000 271 33351.84 284.74 2382.74 31.77 2010-09-28 13:26:07.000 271 33351.83 284.76 2382.70 31.77 2010-09-28 13:26:08.000 271 33351.81 284.76 2382.70 31.77 2010-09-28 13:26:09.000 271 33351.81 284.75 2382.74 31.77 2010-09-28 13:26:10.000 271 33351.73 284.77 2382.75 31.77 2010-09-28 13:26:11.000 271 33351.81 284.71 2382.74 31.77 2010-09-28 13:26:12.000 271 33351.81 284.77 2382.56 31.77 2010-09-28 13:26:13.000 271 33351.85 284.70 2382.68 31.77 2010-09-28 13:26:14.000 271 33351.75 284.69 2382.62 31.77 2010-09-28 13:26:15.000 271 33351.89 284.69 2382.72 31.77 2010-09-28 13:26:16.000 271 33351.81 284.69 2382.64 31.77 2010-09-28 13:26:17.000 271 33351.74 284.66 2382.64 31.77 2010-09-28 13:26:18.000 271 33351.81 284.66 2382.62 31.77 2010-09-28 13:26:19.000 271 33351.89 284.69 2382.65 31.77 2010-09-28 13:26:20.000 271 33351.82 284.67 2382.66 31.77 2010-09-28 13:26:21.000 271 33351.65 284.66 2382.66 31.77 2010-09-28 13:26:22.000 271 33351.83 284.68 2382.74 31.77 2010-09-28 13:26:23.000 271 33351.84 284.62 2382.65 31.77 2010-09-28 13:26:24.000 271 33351.75 284.64 2382.56 31.77 2010-09-28 13:26:25.000 271 33351.71 284.66 2382.57 31.77 2010-09-28 13:26:26.000 271 33351.77 284.60 2382.64 31.77 2010-09-28 13:26:27.000 271 33351.73 284.62 2382.58 31.77 2010-09-28 13:26:28.000 271 33351.74 284.62 2382.64 31.77 2010-09-28 13:26:29.000 271 33351.72 284.66 2382.60 31.77 2010-09-28 13:26:30.000 271 33351.65 284.63 2382.65 31.77 2010-09-28 13:26:31.000 271 33351.74 284.66 2382.56 31.78 2010-09-28 13:26:32.000 271 33351.72 284.63 2382.61 31.78 2010-09-28 13:26:33.000 271 33351.71 284.67 2382.62 31.77 2010-09-28 13:26:34.000 271 33351.72 284.66 2382.68 31.78 2010-09-28 13:26:35.000 271 33351.63 284.61 2382.65 31.78 2010-09-28 13:26:36.000 271 33351.65 284.62 2382.63 31.78 2010-09-28 13:26:37.000 271 33351.63 284.65 2382.66 31.77 2010-09-28 13:26:38.000 271 33351.59 284.63 2382.65 31.77 2010-09-28 13:26:39.000 271 33351.65 284.68 2382.61 31.78 2010-09-28 13:26:40.000 271 33351.71 284.68 2382.58 31.78 2010-09-28 13:26:41.000 271 33351.67 284.62 2382.59 31.78 2010-09-28 13:26:42.000 271 33351.60 284.65 2382.75 31.78 2010-09-28 13:26:43.000 271 33351.61 284.64 2382.73 31.78 2010-09-28 13:26:44.000 271 33351.58 284.63 2382.68 31.78 2010-09-28 13:26:45.000 271 33351.68 284.66 2382.65 31.78 2010-09-28 13:26:46.000 271 33351.63 284.65 2382.65 31.78 2010-09-28 13:26:47.000 271 33351.65 284.59 2382.69 31.77 2010-09-28 13:26:48.000 271 33351.68 284.66 2382.65 31.78 2010-09-28 13:26:49.000 271 33351.62 284.63 2382.71 31.78 2010-09-28 13:26:50.000 271 33351.65 284.62 2382.70 31.78 2010-09-28 13:26:51.000 271 33351.71 284.64 2382.67 31.78 2010-09-28 13:26:52.000 271 33351.62 284.65 2382.66 31.78 2010-09-28 13:26:53.000 271 33351.58 284.63 2382.69 31.77 2010-09-28 13:26:54.000 271 33351.61 284.63 2382.64 31.78 2010-09-28 13:26:55.000 271 33351.62 284.63 2382.70 31.78 2010-09-28 13:26:56.000 271 33351.64 284.64 2382.61 31.78 2010-09-28 13:26:57.000 271 33351.65 284.62 2382.74 31.78 2010-09-28 13:26:58.000 271 33351.57 284.57 2382.61 31.78 2010-09-28 13:26:59.000 271 33351.59 284.61 2382.64 31.78 2010-09-28 13:27:00.000 271 33351.54 284.58 2382.73 31.78 2010-09-28 13:27:01.000 271 33351.50 284.58 2382.69 31.78 2010-09-28 13:27:02.000 271 33351.59 284.56 2382.70 31.78 2010-09-28 13:27:03.000 271 33351.61 284.63 2382.67 31.78 2010-09-28 13:27:04.000 271 33351.56 284.55 2382.73 31.78 2010-09-28 13:27:05.000 271 33351.61 284.61 2382.71 31.78 2010-09-28 13:27:06.000 271 33351.59 284.59 2382.64 31.78 2010-09-28 13:27:07.000 271 33351.59 284.56 2382.68 31.78 2010-09-28 13:27:08.000 271 33351.57 284.56 2382.71 31.78 2010-09-28 13:27:09.000 271 33351.59 284.58 2382.68 31.78 2010-09-28 13:27:10.000 271 33351.53 284.55 2382.72 31.78 2010-09-28 13:27:11.000 271 33351.60 284.53 2382.72 31.78 2010-09-28 13:27:12.000 271 33351.53 284.57 2382.68 31.78 2010-09-28 13:27:13.000 271 33351.60 284.54 2382.71 31.78 2010-09-28 13:27:14.000 271 33351.59 284.54 2382.71 31.78 2010-09-28 13:27:15.000 271 33351.58 284.53 2382.68 31.78 2010-09-28 13:27:16.000 271 33351.60 284.52 2382.69 31.78 2010-09-28 13:27:17.000 271 33351.55 284.53 2382.66 31.78 2010-09-28 13:27:18.000 271 33351.65 284.53 2382.60 31.78 2010-09-28 13:27:19.000 271 33351.51 284.52 2382.68 31.78 2010-09-28 13:27:20.000 271 33351.55 284.50 2382.65 31.78 2010-09-28 13:27:21.000 271 33351.63 284.49 2382.75 31.78 2010-09-28 13:27:22.000 271 33351.57 284.46 2382.72 31.78 2010-09-28 13:27:23.000 271 33351.56 284.49 2382.62 31.78 2010-09-28 13:27:24.000 271 33351.59 284.49 2382.71 31.78 2010-09-28 13:27:25.000 271 33351.48 284.49 2382.68 31.78 2010-09-28 13:27:26.000 271 33351.52 284.48 2382.68 31.78 2010-09-28 13:27:27.000 271 33351.62 284.48 2382.63 31.78 2010-09-28 13:27:28.000 271 33351.56 284.52 2382.61 31.78 2010-09-28 13:27:29.000 271 33351.65 284.48 2382.70 31.78 2010-09-28 13:27:30.000 271 33351.49 284.48 2382.70 31.78 2010-09-28 13:27:31.000 271 33351.55 284.45 2382.61 31.78 2010-09-28 13:27:32.000 271 33351.56 284.48 2382.61 31.78 2010-09-28 13:27:33.000 271 33351.56 284.46 2382.66 31.78 2010-09-28 13:27:34.000 271 33351.56 284.41 2382.62 31.78 2010-09-28 13:27:35.000 271 33351.52 284.46 2382.65 31.78 2010-09-28 13:27:36.000 271 33351.57 284.46 2382.66 31.78 2010-09-28 13:27:37.000 271 33351.53 284.45 2382.62 31.78 2010-09-28 13:27:38.000 271 33351.51 284.45 2382.61 31.78 2010-09-28 13:27:39.000 271 33351.53 284.44 2382.61 31.78 2010-09-28 13:27:40.000 271 33351.43 284.43 2382.68 31.78 2010-09-28 13:27:41.000 271 33351.44 284.45 2382.70 31.78 2010-09-28 13:27:42.000 271 33351.44 284.41 2382.64 31.78 2010-09-28 13:27:43.000 271 33351.45 284.42 2382.65 31.78 2010-09-28 13:27:44.000 271 33351.45 284.43 2382.61 31.78 2010-09-28 13:27:45.000 271 33351.51 284.47 2382.70 31.78 2010-09-28 13:27:46.000 271 33351.42 284.44 2382.66 31.78 2010-09-28 13:27:47.000 271 33351.44 284.38 2382.68 31.78 2010-09-28 13:27:48.000 271 33351.36 284.44 2382.66 31.78 2010-09-28 13:27:49.000 271 33351.43 284.43 2382.63 31.78 2010-09-28 13:27:50.000 271 33351.40 284.40 2382.61 31.78 2010-09-28 13:27:51.000 271 33351.37 284.43 2382.68 31.78 2010-09-28 13:27:52.000 271 33351.38 284.40 2382.62 31.78 2010-09-28 13:27:53.000 271 33351.34 284.42 2382.56 31.78 2010-09-28 13:27:54.000 271 33351.29 284.36 2382.66 31.78 2010-09-28 13:27:55.000 271 33351.28 284.43 2382.72 31.78 2010-09-28 13:27:56.000 271 33351.22 284.41 2382.71 31.78 2010-09-28 13:27:57.000 271 33351.22 284.38 2382.62 31.78 2010-09-28 13:27:58.000 271 33351.27 284.41 2382.72 31.78 2010-09-28 13:27:59.000 271 33351.28 284.42 2382.69 31.78 2010-09-28 13:28:00.000 271 33351.24 284.41 2382.71 31.78 2010-09-28 13:28:01.000 271 33351.24 284.42 2382.77 31.78 2010-09-28 13:28:02.000 271 33351.24 284.42 2382.70 31.78 2010-09-28 13:28:03.000 271 33351.18 284.41 2382.66 31.78 2010-09-28 13:28:04.000 271 33351.23 284.46 2382.68 31.78 2010-09-28 13:28:05.000 271 33351.18 284.45 2382.68 31.78 2010-09-28 13:28:06.000 271 33351.18 284.40 2382.73 31.78 2010-09-28 13:28:07.000 271 33351.23 284.42 2382.77 31.78 2010-09-28 13:28:08.000 271 33351.15 284.43 2382.75 31.78 2010-09-28 13:28:09.000 271 33351.21 284.44 2382.71 31.78 2010-09-28 13:28:10.000 271 33351.25 284.38 2382.72 31.78 2010-09-28 13:28:11.000 271 33351.06 284.39 2382.72 31.78 2010-09-28 13:28:12.000 271 33351.13 284.40 2382.68 31.78 2010-09-28 13:28:13.000 271 33351.15 284.41 2382.72 31.78 2010-09-28 13:28:14.000 271 33351.14 284.38 2382.72 31.78 2010-09-28 13:28:15.000 271 33351.14 284.39 2382.77 31.78 2010-09-28 13:28:16.000 271 33351.18 284.43 2382.82 31.78 2010-09-28 13:28:17.000 271 33351.21 284.41 2382.65 31.78 2010-09-28 13:28:18.000 271 33351.12 284.37 2382.81 31.78 2010-09-28 13:28:19.000 271 33351.11 284.37 2382.71 31.78 2010-09-28 13:28:20.000 271 33351.13 284.37 2382.72 31.78 2010-09-28 13:28:21.000 271 33351.07 284.39 2382.77 31.78 2010-09-28 13:28:22.000 271 33351.06 284.40 2382.77 31.78 2010-09-28 13:28:23.000 271 33351.14 284.39 2382.74 31.78 2010-09-28 13:28:24.000 271 33351.07 284.35 2382.72 31.78 2010-09-28 13:28:25.000 271 33351.23 284.39 2382.81 31.78 2010-09-28 13:28:26.000 271 33351.03 284.39 2382.74 31.78 2010-09-28 13:28:27.000 271 33351.06 284.37 2382.78 31.78 2010-09-28 13:28:28.000 271 33351.07 284.35 2382.80 31.78 2010-09-28 13:28:29.000 271 33351.06 284.35 2382.78 31.78 2010-09-28 13:28:30.000 271 33351.07 284.37 2382.78 31.78 2010-09-28 13:28:31.000 271 33351.14 284.33 2382.71 31.78 2010-09-28 13:28:32.000 271 33351.03 284.35 2382.65 31.78 2010-09-28 13:28:33.000 271 33351.09 284.33 2382.81 31.78 2010-09-28 13:28:34.000 271 33351.07 284.37 2382.84 31.78 2010-09-28 13:28:35.000 271 33351.00 284.36 2382.85 31.78 2010-09-28 13:28:36.000 271 33351.05 284.36 2382.87 31.78 2010-09-28 13:28:37.000 271 33351.02 284.32 2382.81 31.78 2010-09-28 13:28:38.000 271 33351.02 284.32 2382.77 31.78 2010-09-28 13:28:39.000 271 33351.02 284.35 2382.83 31.78 2010-09-28 13:28:40.000 271 33351.03 284.34 2382.79 31.78 2010-09-28 13:28:41.000 271 33350.91 284.35 2382.80 31.78 2010-09-28 13:28:42.000 271 33351.10 284.32 2382.81 31.78 2010-09-28 13:28:43.000 271 33350.94 284.28 2382.75 31.78 2010-09-28 13:28:44.000 271 33350.97 284.26 2382.79 31.78 2010-09-28 13:28:45.000 271 33350.99 284.28 2382.74 31.78 2010-09-28 13:28:46.000 271 33351.00 284.33 2382.85 31.78 2010-09-28 13:28:47.000 271 33351.06 284.37 2382.82 31.78 2010-09-28 13:28:48.000 271 33350.95 284.29 2382.88 31.78 2010-09-28 13:28:49.000 271 33351.09 284.29 2382.78 31.78 2010-09-28 13:28:50.000 271 33350.97 284.27 2382.78 31.78 2010-09-28 13:28:51.000 271 33351.09 284.27 2382.75 31.78 2010-09-28 13:28:52.000 271 33351.06 284.24 2382.76 31.78 2010-09-28 13:28:53.000 271 33351.07 284.27 2382.83 31.78 2010-09-28 13:28:54.000 271 33351.03 284.24 2382.80 31.78 2010-09-28 13:28:55.000 271 33351.04 284.24 2382.80 31.78 2010-09-28 13:28:56.000 271 33351.00 284.22 2382.71 31.78 2010-09-28 13:28:57.000 271 33351.00 284.24 2382.80 31.78 2010-09-28 13:28:58.000 271 33351.07 284.24 2382.87 31.78 2010-09-28 13:28:59.000 271 33351.04 284.15 2382.74 31.78 2010-09-28 13:29:00.000 271 33351.00 284.18 2382.74 31.78 2010-09-28 13:29:01.000 271 33351.04 284.18 2382.76 31.78 2010-09-28 13:29:02.000 271 33351.09 284.13 2382.80 31.78 2010-09-28 13:29:03.000 271 33351.11 284.11 2382.78 31.78 2010-09-28 13:29:04.000 271 33351.12 284.13 2382.81 31.78 2010-09-28 13:29:05.000 271 33351.17 284.10 2382.78 31.78 2010-09-28 13:29:06.000 271 33351.06 284.10 2382.71 31.77 2010-09-28 13:29:07.000 271 33351.18 284.09 2382.77 31.77 2010-09-28 13:29:08.000 271 33351.09 284.05 2382.74 31.77 2010-09-28 13:29:09.000 271 33351.12 284.08 2382.81 31.77 2010-09-28 13:29:10.000 271 33351.16 284.12 2382.73 31.78 2010-09-28 13:29:11.000 271 33351.16 284.08 2382.81 31.77 2010-09-28 13:29:12.000 271 33351.19 284.04 2382.77 31.77 2010-09-28 13:29:13.000 271 33351.22 284.11 2382.70 31.78 2010-09-28 13:29:14.000 271 33351.19 284.09 2382.71 31.78 2010-09-28 13:29:15.000 271 33351.23 284.09 2382.72 31.77 2010-09-28 13:29:16.000 271 33351.17 284.07 2382.62 31.77 2010-09-28 13:29:17.000 271 33351.26 284.07 2382.74 31.77 2010-09-28 13:29:18.000 271 33351.19 284.08 2382.64 31.77 2010-09-28 13:29:19.000 271 33351.17 284.10 2382.67 31.77 2010-09-28 13:29:20.000 271 33351.18 284.08 2382.71 31.77 2010-09-28 13:29:21.000 271 33351.23 284.04 2382.64 31.77 2010-09-28 13:29:22.000 271 33351.25 284.04 2382.58 31.77 2010-09-28 13:29:23.000 271 33351.30 284.03 2382.67 31.77 2010-09-28 13:29:24.000 271 33351.32 284.04 2382.66 31.77 2010-09-28 13:29:25.000 271 33351.40 284.01 2382.68 31.77 2010-09-28 13:29:26.000 271 33351.31 284.02 2382.68 31.77 2010-09-28 13:29:27.000 271 33351.35 284.05 2382.68 31.77 2010-09-28 13:29:28.000 271 33351.34 284.02 2382.65 31.77 2010-09-28 13:29:29.000 271 33351.35 284.00 2382.70 31.77 2010-09-28 13:29:30.000 271 33351.32 284.01 2382.59 31.77 2010-09-28 13:29:31.000 271 33351.38 283.98 2382.64 31.77 2010-09-28 13:29:32.000 271 33351.35 284.00 2382.72 31.77 2010-09-28 13:29:33.000 271 33351.39 283.99 2382.68 31.77 2010-09-28 13:29:34.000 271 33351.37 283.98 2382.58 31.77 2010-09-28 13:29:35.000 271 33351.31 284.00 2382.60 31.77 2010-09-28 13:29:36.000 271 33351.47 283.98 2382.52 31.77 2010-09-28 13:29:37.000 271 33351.41 283.99 2382.65 31.77 2010-09-28 13:29:38.000 271 33351.40 283.98 2382.65 31.77 2010-09-28 13:29:39.000 271 33351.40 283.97 2382.62 31.77 2010-09-28 13:29:40.000 271 33351.48 284.01 2382.55 31.77 2010-09-28 13:29:41.000 271 33351.47 283.94 2382.50 31.77 2010-09-28 13:29:42.000 271 33351.40 283.99 2382.64 31.77 2010-09-28 13:29:43.000 271 33351.45 284.01 2382.56 31.77 2010-09-28 13:29:44.000 271 33351.46 283.96 2382.53 31.77 2010-09-28 13:29:45.000 271 33351.37 283.98 2382.50 31.77 2010-09-28 13:29:46.000 271 33351.46 284.00 2382.51 31.77 2010-09-28 13:29:47.000 271 33351.42 283.98 2382.52 31.77 2010-09-28 13:29:48.000 271 33351.28 283.99 2382.50 31.77 2010-09-28 13:29:49.000 271 33351.43 284.00 2382.55 31.77 2010-09-28 13:29:50.000 271 33351.32 284.05 2382.49 31.77 2010-09-28 13:29:51.000 271 33351.35 284.07 2382.57 31.77 2010-09-28 13:29:52.000 271 33351.34 284.04 2382.57 31.77 2010-09-28 13:29:53.000 271 33351.34 284.05 2382.52 31.77 2010-09-28 13:29:54.000 271 33351.32 284.05 2382.58 31.77 2010-09-28 13:29:55.000 271 33351.42 284.03 2382.52 31.77 2010-09-28 13:29:56.000 271 33351.34 284.01 2382.55 31.77 2010-09-28 13:29:57.000 271 33351.33 284.03 2382.56 31.77 2010-09-28 13:29:58.000 271 33351.32 283.99 2382.51 31.77 2010-09-28 13:29:59.000 271 33351.37 284.00 2382.56 31.77 2010-09-28 13:30:00.000 271 33351.34 283.98 2382.49 31.77 2010-09-28 13:30:01.000 271 33351.44 283.99 2382.51 31.77 2010-09-28 13:30:02.000 271 33351.34 284.01 2382.47 31.77 2010-09-28 13:30:03.000 271 33351.31 284.07 2382.59 31.77 2010-09-28 13:30:04.000 271 33351.27 284.03 2382.54 31.77 2010-09-28 13:30:05.000 271 33351.34 284.02 2382.54 31.77 2010-09-28 13:30:06.000 271 33351.43 283.99 2382.61 31.77 2010-09-28 13:30:07.000 271 33351.30 284.01 2382.49 31.77 2010-09-28 13:30:08.000 271 33351.31 284.01 2382.55 31.77 2010-09-28 13:30:09.000 271 33351.34 284.04 2382.55 31.77 2010-09-28 13:30:10.000 271 33351.30 284.03 2382.63 31.77 2010-09-28 13:30:11.000 271 33351.28 284.00 2382.52 31.77 2010-09-28 13:30:12.000 271 33351.28 284.03 2382.55 31.77 2010-09-28 13:30:13.000 271 33351.30 284.04 2382.56 31.77 2010-09-28 13:30:14.000 271 33351.33 284.03 2382.44 31.77 2010-09-28 13:30:15.000 271 33351.30 283.99 2382.52 31.77 2010-09-28 13:30:16.000 271 33351.27 284.00 2382.52 31.77 2010-09-28 13:30:17.000 271 33351.18 284.02 2382.55 31.77 2010-09-28 13:30:18.000 271 33351.33 284.03 2382.66 31.77 2010-09-28 13:30:19.000 271 33351.24 283.99 2382.59 31.77 2010-09-28 13:30:20.000 271 33351.25 284.01 2382.56 31.77 2010-09-28 13:30:21.000 271 33351.27 284.01 2382.56 31.77 2010-09-28 13:30:22.000 271 33351.27 283.99 2382.62 31.77 2010-09-28 13:30:23.000 271 33351.25 284.02 2382.54 31.77 2010-09-28 13:30:24.000 271 33351.34 284.03 2382.66 31.77 2010-09-28 13:30:25.000 271 33351.24 283.99 2382.52 31.77 2010-09-28 13:30:26.000 271 33351.26 284.00 2382.53 31.77 2010-09-28 13:30:27.000 271 33351.22 284.04 2382.69 31.77 2010-09-28 13:30:28.000 271 33351.20 284.06 2382.58 31.77 2010-09-28 13:30:29.000 271 33351.07 284.07 2382.58 31.77 2010-09-28 13:30:30.000 271 33351.22 284.06 2382.55 31.77 2010-09-28 13:30:31.000 271 33351.24 284.07 2382.69 31.77 2010-09-28 13:30:32.000 271 33351.11 284.08 2382.68 31.77 2010-09-28 13:30:33.000 271 33351.19 284.05 2382.71 31.77 2010-09-28 13:30:34.000 271 33351.02 284.10 2382.77 31.77 2010-09-28 13:30:35.000 271 33351.09 284.10 2382.50 31.77 2010-09-28 13:30:36.000 271 33351.18 284.07 2382.64 31.77 2010-09-28 13:30:37.000 271 33351.23 284.12 2382.54 31.77 2010-09-28 13:30:38.000 271 33351.12 284.11 2382.57 31.77 2010-09-28 13:30:39.000 271 33351.18 284.12 2382.64 31.77 2010-09-28 13:30:40.000 271 33351.14 284.09 2382.64 31.77 2010-09-28 13:30:41.000 271 33351.07 284.12 2382.66 31.77 2010-09-28 13:30:42.000 271 33351.12 284.07 2382.68 31.77 2010-09-28 13:30:43.000 271 33351.08 284.08 2382.58 31.77 2010-09-28 13:30:44.000 271 33351.11 284.06 2382.59 31.77 2010-09-28 13:30:45.000 271 33351.08 284.05 2382.69 31.77 2010-09-28 13:30:46.000 271 33351.09 284.10 2382.68 31.77 2010-09-28 13:30:47.000 271 33351.09 284.07 2382.66 31.77 2010-09-28 13:30:48.000 271 33351.06 284.08 2382.75 31.77 2010-09-28 13:30:49.000 271 33351.11 284.08 2382.74 31.77 2010-09-28 13:30:50.000 271 33351.11 284.06 2382.72 31.77 2010-09-28 13:30:51.000 271 33351.09 284.10 2382.72 31.77 2010-09-28 13:30:52.000 271 33351.20 284.05 2382.72 31.77 2010-09-28 13:30:53.000 271 33351.09 284.03 2382.70 31.77 2010-09-28 13:30:54.000 271 33351.12 284.10 2382.78 31.77 2010-09-28 13:30:55.000 271 33351.12 284.09 2382.73 31.77 2010-09-28 13:30:56.000 271 33351.12 284.05 2382.71 31.77 2010-09-28 13:30:57.000 271 33351.09 284.10 2382.69 31.77 2010-09-28 13:30:58.000 271 33351.08 284.11 2382.68 31.77 2010-09-28 13:30:59.000 271 33351.18 284.10 2382.75 31.77 2010-09-28 13:31:00.000 271 33351.11 284.12 2382.80 31.77 2010-09-28 13:31:01.000 271 33351.11 284.10 2382.76 31.77 2010-09-28 13:31:02.000 271 33351.09 284.11 2382.69 31.77 2010-09-28 13:31:03.000 271 33350.99 284.09 2382.79 31.77 2010-09-28 13:31:04.000 271 33351.02 284.15 2382.70 31.77 2010-09-28 13:31:05.000 271 33351.12 284.12 2382.72 31.77 2010-09-28 13:31:06.000 271 33351.02 284.18 2382.75 31.77 2010-09-28 13:31:07.000 271 33350.99 284.16 2382.69 31.77 2010-09-28 13:31:08.000 271 33350.97 284.17 2382.66 31.77 2010-09-28 13:31:09.000 271 33350.86 284.19 2382.78 31.77 2010-09-28 13:31:10.000 271 33350.93 284.19 2382.77 31.77 2010-09-28 13:31:11.000 271 33350.97 284.19 2382.67 31.77 2010-09-28 13:31:12.000 271 33350.89 284.21 2382.72 31.77 2010-09-28 13:31:13.000 271 33350.92 284.21 2382.75 31.77 2010-09-28 13:31:14.000 271 33350.83 284.23 2382.69 31.77 2010-09-28 13:31:15.000 271 33350.87 284.26 2382.75 31.77 2010-09-28 13:31:16.000 271 33350.90 284.23 2382.71 31.77 2010-09-28 13:31:17.000 271 33350.87 284.25 2382.72 31.77 2010-09-28 13:31:18.000 271 33350.87 284.30 2382.83 31.77 2010-09-28 13:31:19.000 271 33350.75 284.32 2382.87 31.77 2010-09-28 13:31:20.000 271 33350.85 284.32 2382.86 31.77 2010-09-28 13:31:21.000 271 33350.80 284.26 2382.81 31.77 2010-09-28 13:31:22.000 271 33350.83 284.24 2382.81 31.77 2010-09-28 13:31:23.000 271 33350.71 284.31 2382.83 31.77 2010-09-28 13:31:24.000 271 33350.71 284.26 2382.87 31.77 2010-09-28 13:31:25.000 271 33350.83 284.29 2382.81 31.77 2010-09-28 13:31:26.000 271 33350.67 284.26 2382.82 31.77 2010-09-28 13:31:27.000 271 33350.78 284.25 2382.84 31.77 2010-09-28 13:31:28.000 271 33350.75 284.28 2382.92 31.77 2010-09-28 13:31:29.000 271 33350.70 284.30 2382.84 31.77 2010-09-28 13:31:30.000 271 33350.76 284.28 2382.86 31.77 2010-09-28 13:31:31.000 271 33350.72 284.24 2382.93 31.77 2010-09-28 13:31:32.000 271 33350.68 284.25 2382.93 31.77 2010-09-28 13:31:33.000 271 33350.69 284.26 2383.03 31.77 2010-09-28 13:31:34.000 271 33350.75 284.31 2382.99 31.77 2010-09-28 13:31:35.000 271 33350.65 284.32 2382.97 31.77 2010-09-28 13:31:36.000 271 33350.69 284.29 2382.99 31.77 2010-09-28 13:31:37.000 271 33350.56 284.32 2382.95 31.77 2010-09-28 13:31:38.000 271 33350.64 284.28 2382.99 31.77 2010-09-28 13:31:39.000 271 33350.63 284.31 2382.90 31.77 2010-09-28 13:31:40.000 271 33350.54 284.32 2383.01 31.77 2010-09-28 13:31:41.000 271 33350.54 284.31 2382.95 31.77 2010-09-28 13:31:42.000 271 33350.55 284.35 2383.04 31.77 2010-09-28 13:31:43.000 271 33350.53 284.32 2382.99 31.77 2010-09-28 13:31:44.000 271 33350.54 284.36 2383.06 31.77 2010-09-28 13:31:45.000 271 33350.59 284.33 2383.00 31.77 2010-09-28 13:31:46.000 271 33350.62 284.36 2383.07 31.77 2010-09-28 13:31:47.000 271 33350.55 284.31 2382.99 31.77 2010-09-28 13:31:48.000 271 33350.53 284.31 2383.02 31.77 2010-09-28 13:31:49.000 271 33350.62 284.27 2383.11 31.77 2010-09-28 13:31:50.000 271 33350.63 284.28 2383.02 31.77 2010-09-28 13:31:51.000 271 33350.56 284.30 2383.06 31.77 2010-09-28 13:31:52.000 271 33350.57 284.26 2383.01 31.77 2010-09-28 13:31:53.000 271 33350.57 284.29 2383.12 31.77 2010-09-28 13:31:54.000 271 33350.67 284.26 2383.11 31.77 2010-09-28 13:31:55.000 271 33350.66 284.28 2383.08 31.77 2010-09-28 13:31:56.000 271 33350.57 284.24 2383.01 31.77 2010-09-28 13:31:57.000 271 33350.67 284.21 2383.18 31.77 2010-09-28 13:31:58.000 271 33350.59 284.22 2383.13 31.77 2010-09-28 13:31:59.000 271 33350.60 284.20 2383.06 31.77 2010-09-28 13:32:00.000 271 33350.73 284.15 2383.10 31.77 2010-09-28 13:32:01.000 271 33350.61 284.16 2383.18 31.77 2010-09-28 13:32:02.000 271 33350.65 284.18 2383.12 31.77 2010-09-28 13:32:03.000 271 33350.63 284.18 2383.06 31.77 2010-09-28 13:32:04.000 271 33350.65 284.19 2383.11 31.77 2010-09-28 13:32:05.000 271 33350.66 284.16 2383.16 31.77 2010-09-28 13:32:06.000 271 33350.58 284.14 2383.11 31.77 2010-09-28 13:32:07.000 271 33350.64 284.11 2383.08 31.77 2010-09-28 13:32:08.000 271 33350.62 284.12 2383.09 31.77 2010-09-28 13:32:09.000 271 33350.54 284.16 2383.11 31.77 2010-09-28 13:32:10.000 271 33350.58 284.19 2383.15 31.77 2010-09-28 13:32:11.000 271 33350.57 284.12 2383.19 31.77 2010-09-28 13:32:12.000 271 33350.56 284.10 2383.11 31.77 2010-09-28 13:32:13.000 271 33350.65 284.12 2383.16 31.77 2010-09-28 13:32:14.000 271 33350.62 284.10 2383.09 31.77 2010-09-28 13:32:15.000 271 33350.64 284.12 2383.02 31.77 2010-09-28 13:32:16.000 271 33350.57 284.12 2383.11 31.77 2010-09-28 13:32:17.000 271 33350.48 284.09 2383.19 31.77 2010-09-28 13:32:18.000 271 33350.61 284.07 2383.03 31.77 2010-09-28 13:32:19.000 271 33350.58 284.11 2383.12 31.77 2010-09-28 13:32:20.000 271 33350.62 284.09 2383.08 31.77 2010-09-28 13:32:21.000 271 33350.61 284.09 2383.15 31.77 2010-09-28 13:32:22.000 271 33350.64 284.03 2383.15 31.77 2010-09-28 13:32:23.000 271 33350.54 284.06 2383.08 31.77 2010-09-28 13:32:24.000 271 33350.66 284.07 2383.08 31.77 2010-09-28 13:32:25.000 271 33350.54 284.09 2383.07 31.77 2010-09-28 13:32:26.000 271 33350.60 284.06 2383.11 31.77 2010-09-28 13:32:27.000 271 33350.64 284.05 2383.09 31.77 2010-09-28 13:32:28.000 271 33350.64 284.04 2383.12 31.77 2010-09-28 13:32:29.000 271 33350.61 284.05 2383.11 31.77 2010-09-28 13:32:30.000 271 33350.59 283.95 2383.18 31.77 2010-09-28 13:32:31.000 271 33350.64 284.05 2383.09 31.77 2010-09-28 13:32:32.000 271 33350.60 284.01 2383.12 31.77 2010-09-28 13:32:33.000 271 33350.52 283.97 2383.13 31.77 2010-09-28 13:32:34.000 271 33350.62 284.01 2383.12 31.77 2010-09-28 13:32:35.000 271 33350.63 283.98 2383.14 31.77 2010-09-28 13:32:36.000 271 33350.68 283.99 2383.09 31.77 2010-09-28 13:32:37.000 271 33350.57 283.96 2383.09 31.77 2010-09-28 13:32:38.000 271 33350.51 283.95 2383.07 31.77 2010-09-28 13:32:39.000 271 33350.58 283.98 2383.05 31.77 2010-09-28 13:32:40.000 271 33350.54 284.00 2383.03 31.77 2010-09-28 13:32:41.000 271 33350.50 284.05 2383.02 31.77 2010-09-28 13:32:42.000 271 33350.58 283.98 2383.12 31.77 2010-09-28 13:32:43.000 271 33350.60 283.98 2383.06 31.77 2010-09-28 13:32:44.000 271 33350.63 283.96 2383.12 31.77 2010-09-28 13:32:45.000 271 33350.69 284.00 2383.10 31.77 2010-09-28 13:32:46.000 271 33350.51 283.99 2383.11 31.77 2010-09-28 13:32:47.000 271 33350.65 283.99 2383.08 31.77 2010-09-28 13:32:48.000 271 33350.51 283.95 2383.17 31.77 2010-09-28 13:32:49.000 271 33350.59 283.94 2383.09 31.77 2010-09-28 13:32:50.000 271 33350.65 283.94 2383.03 31.77 2010-09-28 13:32:51.000 271 33350.66 283.96 2383.14 31.77 2010-09-28 13:32:52.000 271 33350.68 283.93 2383.03 31.77 2010-09-28 13:32:53.000 271 33350.74 283.92 2383.11 31.77 2010-09-28 13:32:54.000 271 33350.68 283.89 2383.11 31.77 2010-09-28 13:32:55.000 271 33350.62 283.91 2383.11 31.77 2010-09-28 13:32:56.000 271 33350.66 283.89 2383.12 31.77 2010-09-28 13:32:57.000 271 33350.68 283.90 2383.11 31.77 2010-09-28 13:32:58.000 271 33350.64 283.86 2383.11 31.77 2010-09-28 13:32:59.000 271 33350.75 283.90 2383.14 31.77 2010-09-28 13:33:00.000 271 33350.71 283.81 2383.09 31.77 2010-09-28 13:33:01.000 271 33350.81 283.82 2383.04 31.77 2010-09-28 13:33:02.000 271 33350.71 283.84 2383.09 31.77 2010-09-28 13:33:03.000 271 33350.72 283.81 2383.11 31.77 2010-09-28 13:33:04.000 271 33350.71 283.82 2383.03 31.77 2010-09-28 13:33:05.000 271 33350.75 283.79 2383.05 31.77 2010-09-28 13:33:06.000 271 33350.72 283.79 2383.12 31.77 2010-09-28 13:33:07.000 271 33350.78 283.78 2383.12 31.77 2010-09-28 13:33:08.000 271 33350.82 283.76 2383.00 31.77 2010-09-28 13:33:09.000 271 33350.80 283.80 2383.11 31.77 2010-09-28 13:33:10.000 271 33350.73 283.81 2383.12 31.77 2010-09-28 13:33:11.000 271 33350.76 283.80 2383.07 31.77 2010-09-28 13:33:12.000 271 33350.79 283.82 2383.06 31.77 2010-09-28 13:33:13.000 271 33350.79 283.78 2383.06 31.77 2010-09-28 13:33:14.000 271 33350.78 283.78 2383.14 31.77 2010-09-28 13:33:15.000 271 33350.81 283.79 2383.05 31.77 2010-09-28 13:33:16.000 271 33350.81 283.72 2383.09 31.77 2010-09-28 13:33:17.000 271 33350.88 283.72 2383.05 31.77 2010-09-28 13:33:18.000 271 33350.81 283.74 2382.96 31.77 2010-09-28 13:33:19.000 271 33350.99 283.75 2383.12 31.77 2010-09-28 13:33:20.000 271 33350.93 283.73 2383.19 31.77 2010-09-28 13:33:21.000 271 33350.95 283.67 2383.09 31.77 2010-09-28 13:33:22.000 271 33350.93 283.64 2383.01 31.77 2010-09-28 13:33:23.000 271 33351.02 283.68 2383.04 31.77 2010-09-28 13:33:24.000 271 33350.96 283.61 2383.03 31.77 2010-09-28 13:33:25.000 271 33351.04 283.65 2383.01 31.77 2010-09-28 13:33:26.000 271 33350.99 283.60 2383.01 31.77 2010-09-28 13:33:27.000 271 33351.01 283.60 2383.06 31.77 2010-09-28 13:33:28.000 271 33351.06 283.58 2383.07 31.77 2010-09-28 13:33:29.000 271 33351.02 283.58 2382.96 31.77 2010-09-28 13:33:30.000 271 33351.12 283.61 2383.01 31.77 2010-09-28 13:33:31.000 271 33351.04 283.58 2382.95 31.77 2010-09-28 13:33:32.000 271 33351.06 283.59 2382.86 31.77 2010-09-28 13:33:33.000 271 33351.06 283.60 2382.91 31.77 2010-09-28 13:33:34.000 271 33351.07 283.60 2382.90 31.77 2010-09-28 13:33:35.000 271 33351.06 283.60 2382.94 31.77 2010-09-28 13:33:36.000 271 33351.06 283.63 2382.93 31.77 2010-09-28 13:33:37.000 271 33351.08 283.59 2382.99 31.77 2010-09-28 13:33:38.000 271 33350.98 283.60 2382.97 31.77 2010-09-28 13:33:39.000 271 33351.02 283.67 2382.96 31.77 2010-09-28 13:33:40.000 271 33351.06 283.69 2382.92 31.77 2010-09-28 13:33:41.000 271 33350.93 283.63 2382.92 31.77 2010-09-28 13:33:42.000 271 33351.11 283.69 2382.91 31.77 2010-09-28 13:33:43.000 271 33351.02 283.70 2382.93 31.77 2010-09-28 13:33:44.000 271 33351.03 283.67 2382.96 31.77 2010-09-28 13:33:45.000 271 33351.03 283.72 2382.91 31.77 2010-09-28 13:33:46.000 271 33351.04 283.74 2382.91 31.77 2010-09-28 13:33:47.000 271 33351.04 283.73 2382.93 31.77 2010-09-28 13:33:48.000 271 33350.93 283.70 2382.95 31.77 2010-09-28 13:33:49.000 271 33351.16 283.74 2382.91 31.77 2010-09-28 13:33:50.000 271 33351.03 283.71 2382.90 31.77 2010-09-28 13:33:51.000 271 33351.01 283.78 2382.97 31.77 2010-09-28 13:33:52.000 271 33351.01 283.73 2382.92 31.77 2010-09-28 13:33:53.000 271 33350.96 283.73 2382.96 31.77 2010-09-28 13:33:54.000 271 33351.12 283.77 2382.95 31.77 2010-09-28 13:33:55.000 271 33351.08 283.76 2383.01 31.77 2010-09-28 13:33:56.000 271 33351.02 283.76 2382.99 31.77 2010-09-28 13:33:57.000 271 33351.04 283.74 2382.99 31.77 2010-09-28 13:33:58.000 271 33351.12 283.73 2382.93 31.77 2010-09-28 13:33:59.000 271 33351.03 283.68 2382.87 31.77 2010-09-28 13:34:00.000 271 33351.15 283.74 2382.90 31.77 2010-09-28 13:34:01.000 271 33351.05 283.73 2382.99 31.77 2010-09-28 13:34:02.000 271 33351.07 283.72 2382.96 31.77 2010-09-28 13:34:03.000 271 33351.16 283.75 2382.89 31.77 2010-09-28 13:34:04.000 271 33351.09 283.73 2382.95 31.77 2010-09-28 13:34:05.000 271 33351.03 283.73 2382.89 31.77 2010-09-28 13:34:06.000 271 33351.00 283.76 2382.97 31.77 2010-09-28 13:34:07.000 271 33351.13 283.74 2382.90 31.77 2010-09-28 13:34:08.000 271 33351.08 283.70 2382.90 31.77 2010-09-28 13:34:09.000 271 33351.02 283.69 2382.97 31.77 2010-09-28 13:34:10.000 271 33351.07 283.75 2382.93 31.77 2010-09-28 13:34:11.000 271 33350.99 283.77 2382.90 31.77 2010-09-28 13:34:12.000 271 33351.07 283.76 2382.85 31.77 2010-09-28 13:34:13.000 271 33350.89 283.75 2382.89 31.77 2010-09-28 13:34:14.000 271 33350.95 283.78 2382.86 31.77 2010-09-28 13:34:15.000 271 33350.94 283.75 2382.93 31.77 2010-09-28 13:34:16.000 271 33350.99 283.79 2382.96 31.77 2010-09-28 13:34:17.000 271 33350.87 283.82 2382.95 31.77 2010-09-28 13:34:18.000 271 33350.86 283.83 2382.89 31.77 2010-09-28 13:34:19.000 271 33350.92 283.83 2382.99 31.77 2010-09-28 13:34:20.000 271 33350.91 283.81 2382.99 31.77 2010-09-28 13:34:21.000 271 33350.98 283.84 2382.91 31.77 2010-09-28 13:34:22.000 271 33350.92 283.81 2382.89 31.77 2010-09-28 13:34:23.000 271 33350.84 283.83 2382.92 31.77 2010-09-28 13:34:24.000 271 33350.90 283.82 2382.97 31.77 2010-09-28 13:34:25.000 271 33350.91 283.82 2383.02 31.77 2010-09-28 13:34:26.000 271 33350.86 283.83 2382.94 31.77 2010-09-28 13:34:27.000 271 33350.94 283.85 2383.03 31.77 2010-09-28 13:34:28.000 271 33350.94 283.83 2382.99 31.77 2010-09-28 13:34:29.000 271 33350.88 283.83 2383.01 31.77 2010-09-28 13:34:30.000 271 33350.80 283.83 2383.06 31.77 2010-09-28 13:34:31.000 271 33350.90 283.84 2383.06 31.77 2010-09-28 13:34:32.000 271 33350.83 283.87 2383.02 31.77 2010-09-28 13:34:33.000 271 33350.84 283.87 2383.06 31.77 2010-09-28 13:34:34.000 271 33350.82 283.82 2383.02 31.77 2010-09-28 13:34:35.000 271 33350.79 283.81 2383.01 31.77 2010-09-28 13:34:36.000 271 33350.81 283.86 2383.11 31.77 2010-09-28 13:34:37.000 271 33350.76 283.81 2383.06 31.77 2010-09-28 13:34:38.000 271 33350.78 283.81 2383.01 31.77 2010-09-28 13:34:39.000 271 33350.79 283.85 2383.03 31.77 2010-09-28 13:34:40.000 271 33350.79 283.81 2383.07 31.77 2010-09-28 13:34:41.000 271 33350.75 283.84 2383.10 31.77 2010-09-28 13:34:42.000 271 33350.84 283.82 2383.10 31.77 2010-09-28 13:34:43.000 271 33350.74 283.78 2383.03 31.77 2010-09-28 13:34:44.000 271 33350.79 283.76 2383.03 31.77 2010-09-28 13:34:45.000 271 33350.86 283.78 2383.03 31.77 2010-09-28 13:34:46.000 271 33350.76 283.80 2383.04 31.77 2010-09-28 13:34:47.000 271 33350.85 283.80 2383.04 31.77 2010-09-28 13:34:48.000 271 33350.75 283.79 2383.14 31.77 2010-09-28 13:34:49.000 271 33350.79 283.78 2383.10 31.77 2010-09-28 13:34:50.000 271 33350.80 283.76 2383.08 31.77 2010-09-28 13:34:51.000 271 33350.79 283.78 2383.03 31.77 2010-09-28 13:34:52.000 271 33350.84 283.77 2383.09 31.77 2010-09-28 13:34:53.000 271 33350.67 283.79 2383.11 31.77 2010-09-28 13:34:54.000 271 33350.83 283.76 2383.11 31.77 2010-09-28 13:34:55.000 271 33350.75 283.81 2383.08 31.77 2010-09-28 13:34:56.000 271 33350.72 283.77 2383.12 31.77 2010-09-28 13:34:57.000 271 33350.79 283.74 2383.07 31.77 2010-09-28 13:34:58.000 271 33350.77 283.83 2383.12 31.77 2010-09-28 13:34:59.000 271 33350.79 283.74 2383.07 31.77 2010-09-28 13:35:00.000 271 33350.79 283.78 2383.09 31.77 2010-09-28 13:35:01.000 271 33350.91 283.78 2383.08 31.77 2010-09-28 13:35:02.000 271 33350.75 283.77 2383.04 31.77 2010-09-28 13:35:03.000 271 33350.74 283.75 2383.13 31.77 2010-09-28 13:35:04.000 271 33350.83 283.79 2383.02 31.77 2010-09-28 13:35:05.000 271 33350.80 283.77 2383.10 31.77 2010-09-28 13:35:06.000 271 33350.83 283.77 2383.09 31.77 2010-09-28 13:35:07.000 271 33350.82 283.79 2383.09 31.77 2010-09-28 13:35:08.000 271 33350.84 283.78 2383.06 31.77 2010-09-28 13:35:09.000 271 33350.82 283.78 2383.03 31.77 2010-09-28 13:35:10.000 271 33350.85 283.76 2383.08 31.77 2010-09-28 13:35:11.000 271 33350.83 283.76 2383.11 31.77 2010-09-28 13:35:12.000 271 33350.79 283.78 2383.12 31.77 2010-09-28 13:35:13.000 271 33350.89 283.75 2382.98 31.77 2010-09-28 13:35:14.000 271 33350.84 283.76 2383.11 31.77 2010-09-28 13:35:15.000 271 33350.87 283.76 2383.11 31.77 2010-09-28 13:35:16.000 271 33350.91 283.77 2383.06 31.77 2010-09-28 13:35:17.000 271 33350.97 283.78 2383.09 31.77 2010-09-28 13:35:18.000 271 33350.95 283.74 2383.03 31.77 2010-09-28 13:35:19.000 271 33350.96 283.72 2383.06 31.77 2010-09-28 13:35:20.000 271 33350.87 283.77 2383.02 31.77 2010-09-28 13:35:21.000 271 33350.93 283.75 2383.05 31.77 2010-09-28 13:35:22.000 271 33350.87 283.72 2383.02 31.77 2010-09-28 13:35:23.000 271 33350.94 283.74 2382.95 31.77 2010-09-28 13:35:24.000 271 33350.87 283.75 2383.05 31.77 2010-09-28 13:35:25.000 271 33350.92 283.72 2383.09 31.77 2010-09-28 13:35:26.000 271 33350.93 283.77 2383.08 31.77 2010-09-28 13:35:27.000 271 33350.90 283.75 2383.05 31.77 2010-09-28 13:35:28.000 271 33350.93 283.70 2382.97 31.77 2010-09-28 13:35:29.000 271 33350.86 283.70 2383.03 31.77 2010-09-28 13:35:30.000 271 33350.89 283.69 2383.11 31.77 2010-09-28 13:35:31.000 271 33350.93 283.74 2383.03 31.77 2010-09-28 13:35:32.000 271 33350.91 283.74 2382.96 31.77 2010-09-28 13:35:33.000 271 33350.88 283.73 2383.02 31.77 2010-09-28 13:35:34.000 271 33350.91 283.79 2382.97 31.77 2010-09-28 13:35:35.000 271 33350.87 283.70 2382.99 31.77 2010-09-28 13:35:36.000 271 33350.88 283.74 2382.99 31.77 2010-09-28 13:35:37.000 271 33351.04 283.69 2382.99 31.77 2010-09-28 13:35:38.000 271 33350.97 283.73 2383.05 31.77 2010-09-28 13:35:39.000 271 33350.96 283.74 2383.01 31.77 2010-09-28 13:35:40.000 271 33351.00 283.70 2382.95 31.77 2010-09-28 13:35:41.000 271 33350.96 283.73 2382.96 31.77 2010-09-28 13:35:42.000 271 33350.96 283.70 2383.01 31.77 2010-09-28 13:35:43.000 271 33350.90 283.66 2382.91 31.77 2010-09-28 13:35:44.000 271 33350.98 283.70 2382.91 31.77 2010-09-28 13:35:45.000 271 33350.98 283.72 2382.88 31.77 2010-09-28 13:35:46.000 271 33351.02 283.69 2382.92 31.77 2010-09-28 13:35:47.000 271 33350.98 283.67 2382.98 31.77 2010-09-28 13:35:48.000 271 33350.97 283.67 2382.94 31.77 2010-09-28 13:35:49.000 271 33350.97 283.69 2383.01 31.77 2010-09-28 13:35:50.000 271 33350.88 283.74 2382.99 31.77 2010-09-28 13:35:51.000 271 33350.91 283.73 2382.94 31.77 2010-09-28 13:35:52.000 271 33350.93 283.69 2383.02 31.77 2010-09-28 13:35:53.000 271 33351.01 283.69 2382.96 31.77 2010-09-28 13:35:54.000 271 33350.91 283.65 2382.87 31.77 2010-09-28 13:35:55.000 271 33350.95 283.69 2382.94 31.77 2010-09-28 13:35:56.000 271 33351.05 283.67 2382.97 31.77 2010-09-28 13:35:57.000 271 33351.00 283.63 2382.92 31.77 2010-09-28 13:35:58.000 271 33350.94 283.67 2382.92 31.77 2010-09-28 13:35:59.000 271 33350.94 283.65 2382.86 31.77 2010-09-28 13:36:00.000 271 33351.00 283.64 2382.93 31.77 2010-09-28 13:36:01.000 271 33350.94 283.66 2382.95 31.77 2010-09-28 13:36:02.000 271 33350.96 283.66 2382.97 31.77 2010-09-28 13:36:03.000 271 33351.09 283.64 2382.91 31.77 2010-09-28 13:36:04.000 271 33350.96 283.66 2382.99 31.77 2010-09-28 13:36:05.000 271 33351.07 283.66 2382.83 31.77 2010-09-28 13:36:06.000 271 33350.99 283.63 2382.93 31.77 2010-09-28 13:36:07.000 271 33351.02 283.63 2382.95 31.77 2010-09-28 13:36:08.000 271 33350.99 283.63 2382.93 31.77 2010-09-28 13:36:09.000 271 33350.96 283.64 2382.93 31.77 2010-09-28 13:36:10.000 271 33350.93 283.61 2382.86 31.77 2010-09-28 13:36:11.000 271 33350.94 283.61 2382.89 31.77 2010-09-28 13:36:12.000 271 33350.94 283.64 2382.91 31.77 2010-09-28 13:36:13.000 271 33350.82 283.64 2382.86 31.77 2010-09-28 13:36:14.000 271 33350.96 283.68 2382.86 31.77 2010-09-28 13:36:15.000 271 33350.85 283.64 2382.84 31.77 2010-09-28 13:36:16.000 271 33350.86 283.65 2382.91 31.77 2010-09-28 13:36:17.000 271 33350.93 283.66 2382.86 31.77 2010-09-28 13:36:18.000 271 33350.96 283.67 2382.94 31.77 2010-09-28 13:36:19.000 271 33350.81 283.66 2382.91 31.77 2010-09-28 13:36:20.000 271 33350.85 283.68 2382.90 31.77 2010-09-28 13:36:21.000 271 33350.86 283.65 2382.88 31.77 2010-09-28 13:36:22.000 271 33350.82 283.65 2382.90 31.77 2010-09-28 13:36:23.000 271 33350.86 283.69 2382.92 31.77 2010-09-28 13:36:24.000 271 33350.91 283.69 2382.90 31.77 2010-09-28 13:36:25.000 271 33350.81 283.67 2382.92 31.77 2010-09-28 13:36:26.000 271 33350.77 283.73 2382.86 31.77 2010-09-28 13:36:27.000 271 33350.81 283.69 2382.85 31.77 2010-09-28 13:36:28.000 271 33350.71 283.71 2382.90 31.77 2010-09-28 13:36:29.000 271 33350.75 283.75 2382.91 31.77 2010-09-28 13:36:30.000 271 33350.67 283.75 2382.91 31.77 2010-09-28 13:36:31.000 271 33350.74 283.74 2382.84 31.77 2010-09-28 13:36:32.000 271 33350.76 283.77 2382.94 31.77 2010-09-28 13:36:33.000 271 33350.65 283.74 2382.91 31.77 2010-09-28 13:36:34.000 271 33350.72 283.70 2382.96 31.77 2010-09-28 13:36:35.000 271 33350.77 283.77 2382.96 31.77 2010-09-28 13:36:36.000 271 33350.81 283.75 2382.92 31.77 2010-09-28 13:36:37.000 271 33350.66 283.75 2382.95 31.77 2010-09-28 13:36:38.000 271 33350.65 283.78 2383.02 31.77 2010-09-28 13:36:39.000 271 33350.64 283.77 2383.01 31.77 2010-09-28 13:36:40.000 271 33350.63 283.75 2382.99 31.77 2010-09-28 13:36:41.000 271 33350.56 283.74 2383.01 31.77 2010-09-28 13:36:42.000 271 33350.62 283.75 2382.93 31.77 2010-09-28 13:36:43.000 271 33350.62 283.76 2382.98 31.77 2010-09-28 13:36:44.000 271 33350.59 283.76 2383.01 31.77 2010-09-28 13:36:45.000 271 33350.59 283.80 2383.03 31.77 2010-09-28 13:36:46.000 271 33350.62 283.79 2382.89 31.77 2010-09-28 13:36:47.000 271 33350.56 283.79 2383.01 31.77 2010-09-28 13:36:48.000 271 33350.57 283.79 2382.98 31.77 2010-09-28 13:36:49.000 271 33350.55 283.81 2382.95 31.77 2010-09-28 13:36:50.000 271 33350.53 283.79 2383.02 31.77 2010-09-28 13:36:51.000 271 33350.48 283.79 2383.03 31.77 2010-09-28 13:36:52.000 271 33350.51 283.77 2383.02 31.77 2010-09-28 13:36:53.000 271 33350.45 283.80 2383.07 31.77 2010-09-28 13:36:54.000 271 33350.44 283.73 2383.01 31.77 2010-09-28 13:36:55.000 271 33350.45 283.83 2382.97 31.77 2010-09-28 13:36:56.000 271 33350.38 283.76 2383.04 31.77 2010-09-28 13:36:57.000 271 33350.40 283.79 2382.96 31.77 2010-09-28 13:36:58.000 271 33350.38 283.84 2382.97 31.77 2010-09-28 13:36:59.000 271 33350.37 283.83 2383.08 31.77 2010-09-28 13:37:00.000 271 33350.28 283.78 2383.03 31.77 2010-09-28 13:37:01.000 271 33350.35 283.85 2383.13 31.77 2010-09-28 13:37:02.000 271 33350.28 283.80 2383.04 31.77 2010-09-28 13:37:03.000 271 33350.29 283.83 2383.03 31.77 2010-09-28 13:37:04.000 271 33350.31 283.79 2383.08 31.77 2010-09-28 13:37:05.000 271 33350.31 283.84 2383.09 31.77 2010-09-28 13:37:06.000 271 33350.37 283.84 2383.06 31.77 2010-09-28 13:37:07.000 271 33350.15 283.83 2383.08 31.77 2010-09-28 13:37:08.000 271 33350.25 283.84 2383.08 31.77 2010-09-28 13:37:09.000 271 33350.24 283.86 2383.04 31.77 2010-09-28 13:37:10.000 271 33350.21 283.86 2383.17 31.77 2010-09-28 13:37:11.000 271 33350.17 283.85 2383.18 31.77 2010-09-28 13:37:12.000 271 33350.25 283.87 2383.15 31.77 2010-09-28 13:37:13.000 271 33350.10 283.89 2383.21 31.77 2010-09-28 13:37:14.000 271 33350.24 283.89 2383.11 31.77 2010-09-28 13:37:15.000 271 33350.14 283.86 2383.14 31.77 2010-09-28 13:37:16.000 271 33350.20 283.84 2383.13 31.77 2010-09-28 13:37:17.000 271 33350.10 283.81 2383.15 31.77 2010-09-28 13:37:18.000 271 33350.12 283.86 2383.19 31.77 2010-09-28 13:37:19.000 271 33350.13 283.85 2383.15 31.77 2010-09-28 13:37:20.000 271 33350.11 283.85 2383.28 31.77 2010-09-28 13:37:21.000 271 33350.11 283.85 2383.27 31.77 2010-09-28 13:37:22.000 271 33350.07 283.82 2383.19 31.77 2010-09-28 13:37:23.000 271 33350.08 283.85 2383.20 31.77 2010-09-28 13:37:24.000 271 33349.92 283.81 2383.27 31.77 2010-09-28 13:37:25.000 271 33349.98 283.88 2383.17 31.77 2010-09-28 13:37:26.000 271 33350.07 283.90 2383.20 31.77 2010-09-28 13:37:27.000 271 33350.01 283.83 2383.17 31.77 2010-09-28 13:37:28.000 271 33350.02 283.89 2383.20 31.77 2010-09-28 13:37:29.000 271 33349.98 283.90 2383.27 31.77 2010-09-28 13:37:30.000 271 33349.91 283.91 2383.27 31.77 2010-09-28 13:37:31.000 271 33350.03 283.90 2383.27 31.77 2010-09-28 13:37:32.000 271 33349.93 283.91 2383.26 31.77 2010-09-28 13:37:33.000 271 33349.94 283.90 2383.21 31.77 2010-09-28 13:37:34.000 271 33350.03 283.93 2383.22 31.77 2010-09-28 13:37:35.000 271 33349.93 283.90 2383.32 31.77 2010-09-28 13:37:36.000 271 33349.85 283.91 2383.30 31.77 2010-09-28 13:37:37.000 271 33349.94 283.90 2383.30 31.77 2010-09-28 13:37:38.000 271 33349.91 283.87 2383.30 31.77 2010-09-28 13:37:39.000 271 33349.82 283.88 2383.28 31.77 2010-09-28 13:37:40.000 271 33349.97 283.92 2383.27 31.77 2010-09-28 13:37:41.000 271 33349.95 283.88 2383.33 31.77 2010-09-28 13:37:42.000 271 33349.88 283.90 2383.28 31.77 2010-09-28 13:37:43.000 271 33349.88 283.94 2383.32 31.77 2010-09-28 13:37:44.000 271 33349.93 283.90 2383.37 31.77 2010-09-28 13:37:45.000 271 33349.85 283.88 2383.34 31.77 2010-09-28 13:37:46.000 271 33349.82 283.92 2383.30 31.77 2010-09-28 13:37:47.000 271 33349.88 283.88 2383.34 31.77 2010-09-28 13:37:48.000 271 33349.89 283.90 2383.29 31.77 2010-09-28 13:37:49.000 271 33349.75 283.94 2383.35 31.77 2010-09-28 13:37:50.000 271 33349.80 283.96 2383.34 31.77 2010-09-28 13:37:51.000 271 33349.78 283.90 2383.33 31.77 2010-09-28 13:37:52.000 271 33349.74 283.95 2383.40 31.77 2010-09-28 13:37:53.000 271 33349.81 283.93 2383.35 31.77 2010-09-28 13:37:54.000 271 33349.88 283.92 2383.36 31.77 2010-09-28 13:37:55.000 271 33349.76 283.94 2383.45 31.77 2010-09-28 13:37:56.000 271 33349.80 283.95 2383.38 31.77 2010-09-28 13:37:57.000 271 33349.74 283.95 2383.36 31.77 2010-09-28 13:37:58.000 271 33349.81 283.94 2383.32 31.77 2010-09-28 13:37:59.000 271 33349.79 283.95 2383.37 31.77 2010-09-28 13:38:00.000 271 33349.83 283.92 2383.45 31.77 2010-09-28 13:38:01.000 271 33349.73 283.95 2383.33 31.77 2010-09-28 13:38:02.000 271 33349.75 283.94 2383.37 31.77 2010-09-28 13:38:03.000 271 33349.67 283.91 2383.36 31.77 2010-09-28 13:38:04.000 271 33349.80 283.96 2383.42 31.77 2010-09-28 13:38:05.000 271 33349.69 283.97 2383.43 31.77 2010-09-28 13:38:06.000 271 33349.66 283.96 2383.34 31.77 2010-09-28 13:38:07.000 271 33349.69 284.01 2383.53 31.77 2010-09-28 13:38:08.000 271 33349.70 283.94 2383.43 31.77 2010-09-28 13:38:09.000 271 33349.65 283.93 2383.42 31.77 2010-09-28 13:38:10.000 271 33349.68 283.95 2383.48 31.77 2010-09-28 13:38:11.000 271 33349.71 283.99 2383.39 31.77 2010-09-28 13:38:12.000 271 33349.69 283.97 2383.52 31.77 2010-09-28 13:38:13.000 271 33349.58 284.00 2383.43 31.77 2010-09-28 13:38:14.000 271 33349.65 283.97 2383.52 31.77 2010-09-28 13:38:15.000 271 33349.60 284.01 2383.55 31.77 2010-09-28 13:38:16.000 271 33349.68 283.99 2383.43 31.77 2010-09-28 13:38:17.000 271 33349.63 284.04 2383.42 31.77 2010-09-28 13:38:18.000 271 33349.64 283.95 2383.43 31.77 2010-09-28 13:38:19.000 271 33349.57 284.03 2383.59 31.77 2010-09-28 13:38:20.000 271 33349.66 284.03 2383.43 31.77 2010-09-28 13:38:21.000 271 33349.63 284.01 2383.45 31.77 2010-09-28 13:38:22.000 271 33349.50 284.01 2383.49 31.77 2010-09-28 13:38:23.000 271 33349.54 283.95 2383.51 31.77 2010-09-28 13:38:24.000 271 33349.52 284.01 2383.47 31.77 2010-09-28 13:38:25.000 271 33349.56 283.98 2383.49 31.77 2010-09-28 13:38:26.000 271 33349.53 283.99 2383.49 31.77 2010-09-28 13:38:27.000 271 33349.53 283.99 2383.46 31.77 2010-09-28 13:38:28.000 271 33349.56 283.99 2383.43 31.77 2010-09-28 13:38:29.000 271 33349.53 284.00 2383.52 31.77 2010-09-28 13:38:30.000 271 33349.53 284.02 2383.46 31.77 2010-09-28 13:38:31.000 271 33349.54 284.03 2383.48 31.77 2010-09-28 13:38:32.000 271 33349.53 284.05 2383.55 31.77 2010-09-28 13:38:33.000 271 33349.46 284.03 2383.50 31.77 2010-09-28 13:38:34.000 271 33349.44 284.05 2383.50 31.77 2010-09-28 13:38:35.000 271 33349.49 284.02 2383.45 31.77 2010-09-28 13:38:36.000 271 33349.44 284.04 2383.54 31.77 2010-09-28 13:38:37.000 271 33349.51 284.01 2383.57 31.77 2010-09-28 13:38:38.000 271 33349.50 284.03 2383.61 31.77 2010-09-28 13:38:39.000 271 33349.43 284.01 2383.57 31.77 2010-09-28 13:38:40.000 271 33349.47 284.04 2383.53 31.77 2010-09-28 13:38:41.000 271 33349.44 284.01 2383.48 31.77 2010-09-28 13:38:42.000 271 33349.41 284.02 2383.59 31.77 2010-09-28 13:38:43.000 271 33349.46 284.01 2383.57 31.77 2010-09-28 13:38:44.000 271 33349.46 284.05 2383.49 31.77 2010-09-28 13:38:45.000 271 33349.45 284.04 2383.52 31.77 2010-09-28 13:38:46.000 271 33349.38 284.03 2383.57 31.77 2010-09-28 13:38:47.000 271 33349.38 284.03 2383.59 31.77 2010-09-28 13:38:48.000 271 33349.46 284.05 2383.54 31.77 2010-09-28 13:38:49.000 271 33349.44 284.06 2383.55 31.77 2010-09-28 13:38:50.000 271 33349.48 284.04 2383.59 31.77 2010-09-28 13:38:51.000 271 33349.45 284.01 2383.56 31.77 2010-09-28 13:38:52.000 271 33349.35 283.97 2383.57 31.77 2010-09-28 13:38:53.000 271 33349.42 284.05 2383.54 31.77 2010-09-28 13:38:54.000 271 33349.47 284.03 2383.55 31.77 2010-09-28 13:38:55.000 271 33349.47 283.99 2383.53 31.77 2010-09-28 13:38:56.000 271 33349.36 284.00 2383.55 31.77 2010-09-28 13:38:57.000 271 33349.43 284.00 2383.64 31.77 2010-09-28 13:38:58.000 271 33349.42 283.98 2383.62 31.77 2010-09-28 13:38:59.000 271 33349.45 284.03 2383.57 31.77 2010-09-28 13:39:00.000 271 33349.46 284.02 2383.57 31.77 2010-09-28 13:39:01.000 271 33349.38 284.01 2383.59 31.77 2010-09-28 13:39:02.000 271 33349.45 284.00 2383.51 31.77 2010-09-28 13:39:03.000 271 33349.45 283.98 2383.54 31.77 2010-09-28 13:39:04.000 271 33349.44 283.97 2383.64 31.77 2010-09-28 13:39:05.000 271 33349.40 283.99 2383.58 31.77 2010-09-28 13:39:06.000 271 33349.47 284.00 2383.59 31.77 2010-09-28 13:39:07.000 271 33349.50 284.00 2383.60 31.77 2010-09-28 13:39:08.000 271 33349.32 283.98 2383.61 31.77 2010-09-28 13:39:09.000 271 33349.38 283.96 2383.57 31.77 2010-09-28 13:39:10.000 271 33349.33 283.98 2383.60 31.77 2010-09-28 13:39:11.000 271 33349.36 284.00 2383.58 31.77 2010-09-28 13:39:12.000 271 33349.32 283.96 2383.61 31.77 2010-09-28 13:39:13.000 271 33349.41 284.01 2383.58 31.77 2010-09-28 13:39:14.000 271 33349.42 283.99 2383.58 31.77 2010-09-28 13:39:15.000 271 33349.33 284.04 2383.57 31.77 2010-09-28 13:39:16.000 271 33349.34 284.04 2383.61 31.77 2010-09-28 13:39:17.000 271 33349.28 284.03 2383.65 31.77 2010-09-28 13:39:18.000 271 33349.32 284.03 2383.63 31.77 2010-09-28 13:39:19.000 271 33349.28 284.06 2383.60 31.77 2010-09-28 13:39:20.000 271 33349.16 284.03 2383.57 31.77 2010-09-28 13:39:21.000 271 33349.18 284.07 2383.55 31.77 2010-09-28 13:39:22.000 271 33349.19 284.09 2383.61 31.77 2010-09-28 13:39:23.000 271 33349.16 284.07 2383.64 31.77 2010-09-28 13:39:24.000 271 33349.24 284.15 2383.56 31.77 2010-09-28 13:39:25.000 271 33349.03 284.12 2383.61 31.77 2010-09-28 13:39:26.000 271 33349.09 284.12 2383.67 31.77 2010-09-28 13:39:27.000 271 33349.04 284.10 2383.65 31.77 2010-09-28 13:39:28.000 271 33349.16 284.11 2383.70 31.77 2010-09-28 13:39:29.000 271 33349.10 284.15 2383.67 31.77 2010-09-28 13:39:30.000 271 33349.10 284.15 2383.67 31.77 2010-09-28 13:39:31.000 271 33349.07 284.18 2383.80 31.77 2010-09-28 13:39:32.000 271 33349.01 284.14 2383.65 31.77 2010-09-28 13:39:33.000 271 33349.06 284.16 2383.67 31.77 2010-09-28 13:39:34.000 271 33349.11 284.17 2383.73 31.77 2010-09-28 13:39:35.000 271 33349.01 284.19 2383.76 31.77 2010-09-28 13:39:36.000 271 33349.06 284.20 2383.77 31.77 2010-09-28 13:39:37.000 271 33349.01 284.18 2383.69 31.77 2010-09-28 13:39:38.000 271 33349.03 284.12 2383.74 31.77 2010-09-28 13:39:39.000 271 33348.89 284.13 2383.78 31.77 2010-09-28 13:39:40.000 271 33348.94 284.26 2383.79 31.77 2010-09-28 13:39:41.000 271 33348.88 284.25 2383.86 31.77 2010-09-28 13:39:42.000 271 33348.75 284.22 2383.83 31.77 2010-09-28 13:39:43.000 271 33348.82 284.19 2383.74 31.77 2010-09-28 13:39:44.000 271 33348.88 284.24 2383.84 31.77 2010-09-28 13:39:45.000 271 33348.78 284.21 2383.82 31.77 2010-09-28 13:39:46.000 271 33348.79 284.26 2383.79 31.77 2010-09-28 13:39:47.000 271 33348.77 284.24 2383.89 31.77 2010-09-28 13:39:48.000 271 33348.69 284.24 2383.81 31.77 2010-09-28 13:39:49.000 271 33348.65 284.28 2383.92 31.77 2010-09-28 13:39:50.000 271 33348.67 284.29 2383.91 31.77 2010-09-28 13:39:51.000 271 33348.71 284.25 2383.96 31.77 2010-09-28 13:39:52.000 271 33348.61 284.30 2384.01 31.77 2010-09-28 13:39:53.000 271 33348.58 284.28 2383.90 31.77 2010-09-28 13:39:54.000 271 33348.55 284.31 2383.98 31.77 2010-09-28 13:39:55.000 271 33348.54 284.29 2383.89 31.77 2010-09-28 13:39:56.000 271 33348.58 284.30 2383.96 31.77 2010-09-28 13:39:57.000 271 33348.46 284.33 2383.98 31.77 2010-09-28 13:39:58.000 271 33348.55 284.34 2384.01 31.77 2010-09-28 13:39:59.000 271 33348.49 284.32 2383.96 31.77 2010-09-28 13:40:00.000 271 33348.43 284.32 2383.99 31.77 2010-09-28 13:40:01.000 271 33348.51 284.33 2384.04 31.77 2010-09-28 13:40:02.000 271 33348.42 284.32 2384.02 31.77 2010-09-28 13:40:03.000 271 33348.29 284.31 2383.98 31.77 2010-09-28 13:40:04.000 271 33348.42 284.32 2384.11 31.77 2010-09-28 13:40:05.000 271 33348.38 284.35 2384.10 31.77 2010-09-28 13:40:06.000 271 33348.44 284.33 2384.07 31.77 2010-09-28 13:40:07.000 271 33348.31 284.34 2384.08 31.77 2010-09-28 13:40:08.000 271 33348.33 284.36 2384.17 31.77 2010-09-28 13:40:09.000 271 33348.33 284.32 2384.20 31.77 2010-09-28 13:40:10.000 271 33348.40 284.32 2384.08 31.77 2010-09-28 13:40:11.000 271 33348.39 284.34 2384.17 31.77 2010-09-28 13:40:12.000 271 33348.42 284.33 2384.17 31.77 2010-09-28 13:40:13.000 271 33348.29 284.34 2384.12 31.77 2010-09-28 13:40:14.000 271 33348.41 284.33 2384.19 31.77 2010-09-28 13:40:15.000 271 33348.35 284.30 2384.16 31.77 2010-09-28 13:40:16.000 271 33348.32 284.30 2384.14 31.77 2010-09-28 13:40:17.000 271 33348.35 284.31 2384.21 31.77 2010-09-28 13:40:18.000 271 33348.23 284.34 2384.26 31.77 2010-09-28 13:40:19.000 271 33348.32 284.33 2384.20 31.77 2010-09-28 13:40:20.000 271 33348.18 284.31 2384.23 31.77 2010-09-28 13:40:21.000 271 33348.21 284.30 2384.23 31.77 2010-09-28 13:40:22.000 271 33348.25 284.32 2384.22 31.77 2010-09-28 13:40:23.000 271 33348.27 284.32 2384.17 31.77 2010-09-28 13:40:24.000 271 33348.24 284.37 2384.19 31.77 2010-09-28 13:40:25.000 271 33348.23 284.35 2384.28 31.77 2010-09-28 13:40:26.000 271 33348.23 284.34 2384.21 31.77 2010-09-28 13:40:27.000 271 33348.19 284.34 2384.17 31.77 2010-09-28 13:40:28.000 271 33348.26 284.34 2384.22 31.77 2010-09-28 13:40:29.000 271 33348.23 284.34 2384.29 31.77 2010-09-28 13:40:30.000 271 33348.04 284.34 2384.20 31.77 2010-09-28 13:40:31.000 271 33348.18 284.38 2384.33 31.77 2010-09-28 13:40:32.000 271 33348.14 284.37 2384.35 31.77 2010-09-28 13:40:33.000 271 33348.23 284.33 2384.30 31.77 2010-09-28 13:40:34.000 271 33348.20 284.34 2384.32 31.77 2010-09-28 13:40:35.000 271 33348.15 284.33 2384.31 31.77 2010-09-28 13:40:36.000 271 33348.10 284.36 2384.33 31.77 2010-09-28 13:40:37.000 271 33348.17 284.33 2384.33 31.77 2010-09-28 13:40:38.000 271 33348.25 284.32 2384.25 31.77 2010-09-28 13:40:39.000 271 33348.24 284.29 2384.26 31.77 2010-09-28 13:40:40.000 271 33348.24 284.29 2384.41 31.77 2010-09-28 13:40:41.000 271 33348.15 284.29 2384.36 31.77 2010-09-28 13:40:42.000 271 33348.23 284.26 2384.37 31.77 2010-09-28 13:40:43.000 271 33348.12 284.28 2384.27 31.77 2010-09-28 13:40:44.000 271 33348.29 284.25 2384.41 31.77 2010-09-28 13:40:45.000 271 33348.27 284.24 2384.33 31.77 2010-09-28 13:40:46.000 271 33348.23 284.27 2384.29 31.77 2010-09-28 13:40:47.000 271 33348.29 284.24 2384.36 31.77 2010-09-28 13:40:48.000 271 33348.28 284.21 2384.33 31.77 2010-09-28 13:40:49.000 271 33348.26 284.22 2384.35 31.77 2010-09-28 13:40:50.000 271 33348.20 284.17 2384.25 31.77 2010-09-28 13:40:51.000 271 33348.20 284.19 2384.34 31.77 2010-09-28 13:40:52.000 271 33348.20 284.16 2384.35 31.77 2010-09-28 13:40:53.000 271 33348.22 284.18 2384.35 31.77 2010-09-28 13:40:54.000 271 33348.20 284.16 2384.36 31.77 2010-09-28 13:40:55.000 271 33348.22 284.18 2384.33 31.77 2010-09-28 13:40:56.000 271 33348.27 284.12 2384.35 31.77 2010-09-28 13:40:57.000 271 33348.25 284.14 2384.42 31.77 2010-09-28 13:40:58.000 271 33348.27 284.13 2384.37 31.77 2010-09-28 13:40:59.000 271 33348.25 284.14 2384.35 31.77 2010-09-28 13:41:00.000 271 33348.29 284.17 2384.38 31.77 2010-09-28 13:41:01.000 271 33348.20 284.10 2384.36 31.77 2010-09-28 13:41:02.000 271 33348.35 284.09 2384.34 31.77 2010-09-28 13:41:03.000 271 33348.32 284.08 2384.31 31.77 2010-09-28 13:41:04.000 271 33348.28 284.05 2384.32 31.77 2010-09-28 13:41:05.000 271 33348.34 284.06 2384.25 31.77 2010-09-28 13:41:06.000 271 33348.33 284.06 2384.29 31.77 2010-09-28 13:41:07.000 271 33348.40 284.06 2384.26 31.77 2010-09-28 13:41:08.000 271 33348.48 283.98 2384.32 31.77 2010-09-28 13:41:09.000 271 33348.39 283.97 2384.35 31.77 2010-09-28 13:41:10.000 271 33348.33 283.96 2384.23 31.77 2010-09-28 13:41:11.000 271 33348.34 284.01 2384.33 31.77 2010-09-28 13:41:12.000 271 33348.21 284.01 2384.22 31.77 2010-09-28 13:41:13.000 271 33348.34 284.00 2384.31 31.77 2010-09-28 13:41:14.000 271 33348.38 284.02 2384.25 31.77 2010-09-28 13:41:15.000 271 33348.35 284.01 2384.28 31.77 2010-09-28 13:41:16.000 271 33348.39 283.98 2384.26 31.77 2010-09-28 13:41:17.000 271 33348.40 283.94 2384.19 31.77 2010-09-28 13:41:18.000 271 33348.36 283.96 2384.24 31.77 2010-09-28 13:41:19.000 271 33348.33 283.94 2384.15 31.77 2010-09-28 13:41:20.000 271 33348.36 283.96 2384.17 31.77 2010-09-28 13:41:21.000 271 33348.40 283.97 2384.11 31.77 2010-09-28 13:41:22.000 271 33348.41 283.97 2384.14 31.77 2010-09-28 13:41:23.000 271 33348.45 283.93 2384.33 31.77 2010-09-28 13:41:24.000 271 33348.45 283.90 2384.22 31.77 2010-09-28 13:41:25.000 271 33348.36 283.94 2384.17 31.77 2010-09-28 13:41:26.000 271 33348.48 283.94 2384.17 31.77 2010-09-28 13:41:27.000 271 33348.47 283.94 2384.16 31.77 2010-09-28 13:41:28.000 271 33348.57 283.90 2384.26 31.77 2010-09-28 13:41:29.000 271 33348.48 283.90 2384.11 31.77 2010-09-28 13:41:30.000 271 33348.49 283.90 2384.17 31.77 2010-09-28 13:41:31.000 271 33348.58 283.86 2384.12 31.77 2010-09-28 13:41:32.000 271 33348.49 283.89 2384.19 31.77 2010-09-28 13:41:33.000 271 33348.47 283.86 2384.13 31.77 2010-09-28 13:41:34.000 271 33348.51 283.86 2384.14 31.77 2010-09-28 13:41:35.000 271 33348.51 283.83 2384.21 31.77 2010-09-28 13:41:36.000 271 33348.52 283.84 2384.11 31.77 2010-09-28 13:41:37.000 271 33348.57 283.84 2384.08 31.77 2010-09-28 13:41:38.000 271 33348.54 283.85 2384.11 31.77 2010-09-28 13:41:39.000 271 33348.53 283.83 2384.07 31.77 2010-09-28 13:41:40.000 271 33348.50 283.86 2384.12 31.77 2010-09-28 13:41:41.000 271 33348.53 283.81 2384.12 31.77 2010-09-28 13:41:42.000 271 33348.56 283.78 2384.06 31.77 2010-09-28 13:41:43.000 271 33348.50 283.82 2384.12 31.77 2010-09-28 13:41:44.000 271 33348.45 283.77 2384.01 31.77 2010-09-28 13:41:45.000 271 33348.60 283.75 2384.06 31.77 2010-09-28 13:41:46.000 271 33348.57 283.78 2384.12 31.77 2010-09-28 13:41:47.000 271 33348.61 283.76 2384.05 31.77 2010-09-28 13:41:48.000 271 33348.58 283.74 2384.04 31.77 2010-09-28 13:41:49.000 271 33348.55 283.76 2384.16 31.77 2010-09-28 13:41:50.000 271 33348.62 283.74 2384.14 31.77 2010-09-28 13:41:51.000 271 33348.59 283.74 2384.07 31.77 2010-09-28 13:41:52.000 271 33348.55 283.77 2384.00 31.77 2010-09-28 13:41:53.000 271 33348.58 283.79 2384.07 31.77 2010-09-28 13:41:54.000 271 33348.51 283.76 2384.08 31.77 2010-09-28 13:41:55.000 271 33348.56 283.76 2384.08 31.77 2010-09-28 13:41:56.000 271 33348.61 283.77 2384.04 31.77 2010-09-28 13:41:57.000 271 33348.62 283.80 2384.03 31.77 2010-09-28 13:41:58.000 271 33348.54 283.79 2384.09 31.77 2010-09-28 13:41:59.000 271 33348.60 283.82 2384.03 31.77 2010-09-28 13:42:00.000 271 33348.59 283.81 2384.05 31.77 2010-09-28 13:42:01.000 271 33348.64 283.83 2384.08 31.77 2010-09-28 13:42:02.000 271 33348.57 283.85 2383.99 31.76 2010-09-28 13:42:03.000 271 33348.60 283.87 2384.02 31.76 2010-09-28 13:42:04.000 271 33348.50 283.83 2384.05 31.77 2010-09-28 13:42:05.000 271 33348.56 283.83 2384.01 31.77 2010-09-28 13:42:06.000 271 33348.58 283.84 2384.07 31.76 2010-09-28 13:42:07.000 271 33348.49 283.87 2383.98 31.77 2010-09-28 13:42:08.000 271 33348.66 283.82 2384.08 31.77 2010-09-28 13:42:09.000 271 33348.55 283.80 2384.05 31.77 2010-09-28 13:42:10.000 271 33348.57 283.84 2383.97 31.77 2010-09-28 13:42:11.000 271 33348.61 283.83 2383.95 31.77 2010-09-28 13:42:12.000 271 33348.64 283.80 2384.03 31.77 2010-09-28 13:42:13.000 271 33348.55 283.86 2383.98 31.77 2010-09-28 13:42:14.000 271 33348.56 283.82 2383.99 31.77 2010-09-28 13:42:15.000 271 33348.52 283.74 2383.99 31.77 2010-09-28 13:42:16.000 271 33348.52 283.81 2384.01 31.77 2010-09-28 13:42:17.000 271 33348.59 283.76 2384.06 31.77 2010-09-28 13:42:18.000 271 33348.55 283.77 2383.92 31.77 2010-09-28 13:42:19.000 271 33348.57 283.78 2383.93 31.77 2010-09-28 13:42:20.000 271 33348.56 283.77 2384.00 31.77 2010-09-28 13:42:21.000 271 33348.46 283.76 2384.01 31.77 2010-09-28 13:42:22.000 271 33348.64 283.70 2384.01 31.77 2010-09-28 13:42:23.000 271 33348.56 283.71 2383.98 31.77 2010-09-28 13:42:24.000 271 33348.65 283.67 2384.00 31.77 2010-09-28 13:42:25.000 271 33348.61 283.64 2384.01 31.76 2010-09-28 13:42:26.000 271 33348.54 283.67 2383.98 31.77 2010-09-28 13:42:27.000 271 33348.54 283.63 2383.99 31.77 2010-09-28 13:42:28.000 271 33348.56 283.60 2383.98 31.77 2010-09-28 13:42:29.000 271 33348.60 283.60 2384.01 31.77 2010-09-28 13:42:30.000 271 33348.62 283.60 2383.95 31.77 2010-09-28 13:42:31.000 271 33348.50 283.60 2384.07 31.77 2010-09-28 13:42:32.000 271 33348.57 283.59 2384.05 31.77 2010-09-28 13:42:33.000 271 33348.57 283.58 2384.04 31.77 2010-09-28 13:42:34.000 271 33348.60 283.56 2384.04 31.77 2010-09-28 13:42:35.000 271 33348.60 283.58 2383.96 31.77 2010-09-28 13:42:36.000 271 33348.57 283.58 2383.92 31.77 2010-09-28 13:42:37.000 271 33348.61 283.51 2384.00 31.77 2010-09-28 13:42:38.000 271 33348.49 283.54 2384.00 31.77 2010-09-28 13:42:39.000 271 33348.50 283.55 2384.05 31.77 2010-09-28 13:42:40.000 271 33348.60 283.56 2383.92 31.77 2010-09-28 13:42:41.000 271 33348.61 283.55 2383.91 31.77 2010-09-28 13:42:42.000 271 33348.55 283.56 2384.02 31.76 2010-09-28 13:42:43.000 271 33348.58 283.55 2384.04 31.77 2010-09-28 13:42:44.000 271 33348.62 283.56 2383.94 31.77 2010-09-28 13:42:45.000 271 33348.58 283.52 2383.88 31.77 2010-09-28 13:42:46.000 271 33348.63 283.56 2384.02 31.76 2010-09-28 13:42:47.000 271 33348.64 283.53 2383.98 31.77 2010-09-28 13:42:48.000 271 33348.68 283.53 2383.95 31.77 2010-09-28 13:42:49.000 271 33348.55 283.55 2383.93 31.77 2010-09-28 13:42:50.000 271 33348.58 283.49 2383.93 31.77 2010-09-28 13:42:51.000 271 33348.51 283.48 2383.93 31.77 2010-09-28 13:42:52.000 271 33348.60 283.49 2383.92 31.77 2010-09-28 13:42:53.000 271 33348.65 283.48 2383.97 31.77 2010-09-28 13:42:54.000 271 33348.64 283.50 2383.89 31.77 2010-09-28 13:42:55.000 271 33348.58 283.49 2383.89 31.77 2010-09-28 13:42:56.000 271 33348.48 283.48 2383.87 31.77 2010-09-28 13:42:57.000 271 33348.57 283.51 2383.84 31.77 2010-09-28 13:42:58.000 271 33348.65 283.54 2383.88 31.76 2010-09-28 13:42:59.000 271 33348.58 283.50 2383.88 31.77 2010-09-28 13:43:00.000 271 33348.57 283.54 2383.84 31.77 2010-09-28 13:43:01.000 271 33348.56 283.56 2383.91 31.77 2010-09-28 13:43:02.000 271 33348.47 283.59 2383.73 31.77 2010-09-28 13:43:03.000 271 33348.53 283.54 2383.77 31.77 2010-09-28 13:43:04.000 271 33348.49 283.55 2383.84 31.77 2010-09-28 13:43:05.000 271 33348.43 283.60 2383.83 31.77 2010-09-28 13:43:06.000 271 33348.32 283.61 2383.71 31.77 2010-09-28 13:43:07.000 271 33348.28 283.60 2383.84 31.76 2010-09-28 13:43:08.000 271 33348.36 283.63 2383.83 31.77 2010-09-28 13:43:09.000 271 33348.26 283.69 2383.82 31.77 2010-09-28 13:43:10.000 271 33348.29 283.71 2383.79 31.77 2010-09-28 13:43:11.000 271 33348.26 283.74 2383.78 31.77 2010-09-28 13:43:12.000 271 33348.17 283.79 2383.89 31.76 2010-09-28 13:43:13.000 271 33348.08 283.72 2383.84 31.76 2010-09-28 13:43:14.000 271 33348.15 283.83 2383.76 31.77 2010-09-28 13:43:15.000 271 33348.14 283.88 2383.83 31.77 2010-09-28 13:43:16.000 271 33348.05 283.92 2383.87 31.76 2010-09-28 13:43:17.000 271 33348.08 283.90 2383.85 31.76 2010-09-28 13:43:18.000 271 33347.95 283.96 2383.83 31.77 2010-09-28 13:43:19.000 271 33347.96 283.99 2383.88 31.77 2010-09-28 13:43:20.000 271 33347.82 283.99 2383.88 31.77 2010-09-28 13:43:21.000 271 33347.80 284.03 2383.91 31.77 2010-09-28 13:43:22.000 271 33347.77 284.07 2383.94 31.77 2010-09-28 13:43:23.000 271 33347.71 284.08 2383.91 31.77 2010-09-28 13:43:24.000 271 33347.60 284.10 2383.82 31.77 2010-09-28 13:43:25.000 271 33347.82 284.11 2383.86 31.77 2010-09-28 13:43:26.000 271 33347.62 284.09 2383.89 31.77 2010-09-28 13:43:27.000 271 33347.62 284.07 2383.99 31.77 2010-09-28 13:43:28.000 271 33347.61 284.15 2384.00 31.77 2010-09-28 13:43:29.000 271 33347.56 284.12 2383.96 31.77 2010-09-28 13:43:30.000 271 33347.58 284.14 2384.04 31.77 2010-09-28 13:43:31.000 271 33347.31 284.15 2383.95 31.77 2010-09-28 13:43:32.000 271 33347.51 284.16 2383.99 31.77 2010-09-28 13:43:33.000 271 33347.41 284.16 2383.97 31.77 2010-09-28 13:43:34.000 271 33347.36 284.19 2384.12 31.77 2010-09-28 13:43:35.000 271 33347.33 284.19 2384.13 31.77 2010-09-28 13:43:36.000 271 33347.20 284.22 2384.11 31.77 2010-09-28 13:43:37.000 271 33347.31 284.23 2384.27 31.77 2010-09-28 13:43:38.000 271 33347.19 284.25 2384.05 31.77 2010-09-28 13:43:39.000 271 33347.17 284.24 2384.09 31.77 2010-09-28 13:43:40.000 271 33347.12 284.30 2384.16 31.77 2010-09-28 13:43:41.000 271 33346.97 284.33 2384.23 31.77 2010-09-28 13:43:42.000 271 33346.93 284.26 2384.26 31.77 2010-09-28 13:43:43.000 271 33346.99 284.30 2384.23 31.77 2010-09-28 13:43:44.000 271 33346.89 284.36 2384.23 31.77 2010-09-28 13:43:45.000 271 33346.79 284.36 2384.28 31.77 2010-09-28 13:43:46.000 271 33346.81 284.38 2384.40 31.77 2010-09-28 13:43:47.000 271 33346.66 284.48 2384.34 31.77 2010-09-28 13:43:48.000 271 33346.60 284.42 2384.40 31.77 2010-09-28 13:43:49.000 271 33346.72 284.45 2384.32 31.77 2010-09-28 13:43:50.000 271 33346.67 284.48 2384.38 31.77 2010-09-28 13:43:51.000 271 33346.59 284.48 2384.39 31.77 2010-09-28 13:43:52.000 271 33346.52 284.50 2384.50 31.77 2010-09-28 13:43:53.000 271 33346.46 284.49 2384.45 31.77 2010-09-28 13:43:54.000 271 33346.39 284.50 2384.42 31.77 2010-09-28 13:43:55.000 271 33346.48 284.50 2384.60 31.77 2010-09-28 13:43:56.000 271 33346.32 284.56 2384.55 31.77 2010-09-28 13:43:57.000 271 33346.29 284.53 2384.61 31.77 2010-09-28 13:43:58.000 271 33346.25 284.56 2384.58 31.77 2010-09-28 13:43:59.000 271 33346.17 284.55 2384.62 31.77 2010-09-28 13:44:00.000 271 33346.24 284.56 2384.64 31.77 2010-09-28 13:44:01.000 271 33346.16 284.56 2384.63 31.77 2010-09-28 13:44:02.000 271 33346.03 284.59 2384.78 31.77 2010-09-28 13:44:03.000 271 33346.10 284.60 2384.76 31.77 2010-09-28 13:44:04.000 271 33346.07 284.61 2384.65 31.77 2010-09-28 13:44:05.000 271 33346.09 284.57 2384.76 31.77 2010-09-28 13:44:06.000 271 33345.94 284.60 2384.68 31.77 2010-09-28 13:44:07.000 271 33345.95 284.62 2384.84 31.77 2010-09-28 13:44:08.000 271 33346.00 284.62 2384.83 31.77 2010-09-28 13:44:09.000 271 33345.90 284.63 2384.86 31.77 2010-09-28 13:44:10.000 271 33345.88 284.63 2384.83 31.77 2010-09-28 13:44:11.000 271 33345.81 284.64 2384.89 31.77 2010-09-28 13:44:12.000 271 33345.78 284.62 2384.92 31.77 2010-09-28 13:44:13.000 271 33345.88 284.67 2384.92 31.77 2010-09-28 13:44:14.000 271 33345.82 284.67 2384.95 31.77 2010-09-28 13:44:15.000 271 33345.70 284.68 2384.92 31.77 2010-09-28 13:44:16.000 271 33345.75 284.68 2384.94 31.77 2010-09-28 13:44:17.000 271 33345.65 284.70 2384.93 31.77 2010-09-28 13:44:18.000 271 33345.62 284.70 2384.97 31.77 2010-09-28 13:44:19.000 271 33345.68 284.71 2385.02 31.77 2010-09-28 13:44:20.000 271 33345.71 284.73 2385.03 31.77 2010-09-28 13:44:21.000 271 33345.60 284.72 2385.04 31.77 2010-09-28 13:44:22.000 271 33345.63 284.70 2385.04 31.77 2010-09-28 13:44:23.000 271 33345.49 284.75 2385.10 31.77 2010-09-28 13:44:24.000 271 33345.58 284.80 2385.14 31.77 2010-09-28 13:44:25.000 271 33345.46 284.76 2385.11 31.77 2010-09-28 13:44:26.000 271 33345.39 284.79 2385.16 31.77 2010-09-28 13:44:27.000 271 33345.47 284.76 2385.11 31.77 2010-09-28 13:44:28.000 271 33345.42 284.81 2385.18 31.77 2010-09-28 13:44:29.000 271 33345.42 284.78 2385.24 31.77 2010-09-28 13:44:30.000 271 33345.40 284.82 2385.24 31.77 2010-09-28 13:44:31.000 271 33345.36 284.81 2385.25 31.77 2010-09-28 13:44:32.000 271 33345.47 284.82 2385.25 31.77 2010-09-28 13:44:33.000 271 33345.37 284.83 2385.23 31.77 2010-09-28 13:44:34.000 271 33345.32 284.77 2385.11 31.77 2010-09-28 13:44:35.000 271 33345.32 284.83 2385.32 31.77 2010-09-28 13:44:36.000 271 33345.27 284.82 2385.26 31.77 2010-09-28 13:44:37.000 271 33345.25 284.85 2385.20 31.77 2010-09-28 13:44:38.000 271 33345.32 284.81 2385.41 31.77 2010-09-28 13:44:39.000 271 33345.22 284.85 2385.34 31.77 2010-09-28 13:44:40.000 271 33345.28 284.82 2385.26 31.77 2010-09-28 13:44:41.000 271 33345.24 284.88 2385.35 31.77 2010-09-28 13:44:42.000 271 33345.21 284.85 2385.39 31.77 2010-09-28 13:44:43.000 271 33345.15 284.87 2385.32 31.77 2010-09-28 13:44:44.000 271 33345.16 284.82 2385.38 31.77 2010-09-28 13:44:45.000 271 33345.19 284.83 2385.41 31.77 2010-09-28 13:44:46.000 271 33345.17 284.86 2385.36 31.77 2010-09-28 13:44:47.000 271 33345.04 284.87 2385.46 31.77 2010-09-28 13:44:48.000 271 33345.03 284.87 2385.42 31.77 2010-09-28 13:44:49.000 271 33345.09 284.89 2385.44 31.77 2010-09-28 13:44:50.000 271 33345.06 284.86 2385.50 31.77 2010-09-28 13:44:51.000 271 33345.01 284.82 2385.46 31.77 2010-09-28 13:44:52.000 271 33345.02 284.89 2385.52 31.77 2010-09-28 13:44:53.000 271 33344.98 284.87 2385.53 31.77 2010-09-28 13:44:54.000 271 33344.89 284.89 2385.41 31.77 2010-09-28 13:44:55.000 271 33345.01 284.89 2385.53 31.77 2010-09-28 13:44:56.000 271 33344.92 284.90 2385.56 31.77 2010-09-28 13:44:57.000 271 33344.92 284.90 2385.57 31.77 2010-09-28 13:44:58.000 271 33344.91 284.93 2385.57 31.77 2010-09-28 13:44:59.000 271 33344.91 284.88 2385.58 31.77 2010-09-28 13:45:00.000 271 33344.91 284.90 2385.58 31.77 2010-09-28 13:45:01.000 271 33344.87 284.91 2385.59 31.77 2010-09-28 13:45:02.000 271 33344.81 284.89 2385.65 31.77 2010-09-28 13:45:03.000 271 33344.83 284.88 2385.68 31.77 2010-09-28 13:45:04.000 271 33344.81 284.91 2385.66 31.77 2010-09-28 13:45:05.000 271 33344.78 284.83 2385.68 31.77 2010-09-28 13:45:06.000 271 33344.64 284.85 2385.61 31.77 2010-09-28 13:45:07.000 271 33344.86 284.87 2385.68 31.77 2010-09-28 13:45:08.000 271 33344.80 284.83 2385.70 31.77 2010-09-28 13:45:09.000 271 33344.82 284.82 2385.75 31.77 2010-09-28 13:45:10.000 271 33344.82 284.84 2385.70 31.77 2010-09-28 13:45:11.000 271 33344.81 284.84 2385.73 31.77 2010-09-28 13:45:12.000 271 33344.78 284.84 2385.70 31.77 2010-09-28 13:45:13.000 271 33344.82 284.82 2385.76 31.77 2010-09-28 13:45:14.000 271 33344.86 284.81 2385.84 31.77 2010-09-28 13:45:15.000 271 33344.83 284.82 2385.79 31.77 2010-09-28 13:45:16.000 271 33344.88 284.80 2385.76 31.77 2010-09-28 13:45:17.000 271 33344.91 284.78 2385.78 31.77 2010-09-28 13:45:18.000 271 33344.78 284.76 2385.73 31.77 2010-09-28 13:45:19.000 271 33344.86 284.73 2385.76 31.77 2010-09-28 13:45:20.000 271 33344.87 284.68 2385.81 31.77 2010-09-28 13:45:21.000 271 33344.93 284.69 2385.73 31.77 2010-09-28 13:45:22.000 271 33344.95 284.69 2385.75 31.77 2010-09-28 13:45:23.000 271 33344.93 284.72 2385.79 31.77 2010-09-28 13:45:24.000 271 33344.86 284.71 2385.78 31.77 2010-09-28 13:45:25.000 271 33345.03 284.65 2385.80 31.77 2010-09-28 13:45:26.000 271 33345.03 284.66 2385.72 31.77 2010-09-28 13:45:27.000 271 33344.97 284.65 2385.72 31.77 2010-09-28 13:45:28.000 271 33345.06 284.65 2385.78 31.77 2010-09-28 13:45:29.000 271 33345.14 284.67 2385.75 31.77 2010-09-28 13:45:30.000 271 33345.00 284.64 2385.67 31.77 2010-09-28 13:45:31.000 271 33345.16 284.61 2385.70 31.77 2010-09-28 13:45:32.000 271 33345.19 284.60 2385.65 31.77 2010-09-28 13:45:33.000 271 33345.24 284.60 2385.68 31.76 2010-09-28 13:45:34.000 271 33345.24 284.59 2385.61 31.77 2010-09-28 13:45:35.000 271 33345.29 284.62 2385.68 31.77 2010-09-28 13:45:36.000 271 33345.36 284.57 2385.67 31.76 2010-09-28 13:45:37.000 271 33345.41 284.53 2385.78 31.77 2010-09-28 13:45:38.000 271 33345.41 284.59 2385.61 31.77 2010-09-28 13:45:39.000 271 33345.46 284.52 2385.61 31.77 2010-09-28 13:45:40.000 271 33345.55 284.51 2385.63 31.77 2010-09-28 13:45:41.000 271 33345.51 284.47 2385.63 31.77 2010-09-28 13:45:42.000 271 33345.49 284.44 2385.57 31.76 2010-09-28 13:45:43.000 271 33345.66 284.51 2385.57 31.76 2010-09-28 13:45:44.000 271 33345.60 284.46 2385.54 31.76 2010-09-28 13:45:45.000 271 33345.60 284.44 2385.54 31.76 2010-09-28 13:45:46.000 271 33345.68 284.44 2385.51 31.76 2010-09-28 13:45:47.000 271 33345.76 284.43 2385.48 31.76 2010-09-28 13:45:48.000 271 33345.94 284.44 2385.42 31.76 2010-09-28 13:45:49.000 271 33345.82 284.41 2385.39 31.76 2010-09-28 13:45:50.000 271 33345.88 284.42 2385.41 31.76 2010-09-28 13:45:51.000 271 33345.88 284.38 2385.40 31.76 2010-09-28 13:45:52.000 271 33345.95 284.40 2385.48 31.76 2010-09-28 13:45:53.000 271 33345.94 284.34 2385.42 31.76 2010-09-28 13:45:54.000 271 33345.97 284.37 2385.29 31.76 2010-09-28 13:45:55.000 271 33345.97 284.37 2385.34 31.76 2010-09-28 13:45:56.000 271 33345.96 284.39 2385.23 31.76 2010-09-28 13:45:57.000 271 33346.06 284.39 2385.20 31.76 2010-09-28 13:45:58.000 271 33346.06 284.36 2385.17 31.76 2010-09-28 13:45:59.000 271 33346.04 284.37 2385.27 31.76 2010-09-28 13:46:00.000 271 33346.12 284.39 2385.19 31.76 2010-09-28 13:46:01.000 271 33346.11 284.38 2385.16 31.77 2010-09-28 13:46:02.000 271 33346.06 284.38 2385.16 31.76 2010-09-28 13:46:03.000 271 33346.11 284.39 2385.14 31.76 2010-09-28 13:46:04.000 271 33346.08 284.35 2385.15 31.76 2010-09-28 13:46:05.000 271 33346.18 284.39 2385.08 31.76 2010-09-28 13:46:06.000 271 33346.15 284.39 2385.09 31.76 2010-09-28 13:46:07.000 271 33346.17 284.39 2385.18 31.76 2010-09-28 13:46:08.000 271 33346.24 284.39 2385.09 31.76 2010-09-28 13:46:09.000 271 33346.17 284.39 2385.09 31.76 2010-09-28 13:46:10.000 271 33346.16 284.41 2385.10 31.76 2010-09-28 13:46:11.000 271 33346.16 284.39 2385.06 31.76 2010-09-28 13:46:12.000 271 33346.07 284.41 2385.09 31.76 2010-09-28 13:46:13.000 271 33346.06 284.42 2385.02 31.76 2010-09-28 13:46:14.000 271 33346.12 284.45 2385.02 31.76 2010-09-28 13:46:15.000 271 33346.15 284.42 2385.03 31.76 2010-09-28 13:46:16.000 271 33346.08 284.43 2384.99 31.76 2010-09-28 13:46:17.000 271 33346.07 284.46 2384.99 31.76 2010-09-28 13:46:18.000 271 33346.07 284.43 2384.95 31.76 2010-09-28 13:46:19.000 271 33346.07 284.47 2384.95 31.76 2010-09-28 13:46:20.000 271 33346.02 284.44 2385.01 31.76 2010-09-28 13:46:21.000 271 33346.04 284.45 2384.99 31.76 2010-09-28 13:46:22.000 271 33346.03 284.51 2385.04 31.76 2010-09-28 13:46:23.000 271 33346.11 284.51 2385.05 31.76 2010-09-28 13:46:24.000 271 33346.00 284.50 2385.02 31.76 2010-09-28 13:46:25.000 271 33346.07 284.52 2384.98 31.76 2010-09-28 13:46:26.000 271 33346.03 284.51 2385.01 31.76 2010-09-28 13:46:27.000 271 33346.04 284.54 2385.07 31.76 2010-09-28 13:46:28.000 271 33345.96 284.52 2385.00 31.76 2010-09-28 13:46:29.000 271 33345.97 284.58 2385.02 31.76 2010-09-28 13:46:30.000 271 33345.97 284.54 2385.09 31.76 2010-09-28 13:46:31.000 271 33345.95 284.58 2385.02 31.76 2010-09-28 13:46:32.000 271 33345.87 284.59 2385.04 31.76 2010-09-28 13:46:33.000 271 33345.90 284.55 2385.00 31.76 2010-09-28 13:46:34.000 271 33345.97 284.57 2385.05 31.76 2010-09-28 13:46:35.000 271 33345.91 284.58 2385.00 31.76 2010-09-28 13:46:36.000 271 33345.85 284.57 2385.01 31.76 2010-09-28 13:46:37.000 271 33345.74 284.54 2385.14 31.76 2010-09-28 13:46:38.000 271 33345.84 284.55 2385.03 31.76 2010-09-28 13:46:39.000 271 33345.76 284.58 2385.09 31.76 2010-09-28 13:46:40.000 271 33345.80 284.54 2385.04 31.76 2010-09-28 13:46:41.000 271 33345.71 284.55 2384.95 31.76 2010-09-28 13:46:42.000 271 33345.70 284.59 2385.09 31.76 2010-09-28 13:46:43.000 271 33345.73 284.58 2385.19 31.76 2010-09-28 13:46:44.000 271 33345.80 284.53 2385.09 31.76 2010-09-28 13:46:45.000 271 33345.71 284.55 2385.05 31.76 2010-09-28 13:46:46.000 271 33345.67 284.59 2385.16 31.76 2010-09-28 13:46:47.000 271 33345.62 284.56 2385.11 31.76 2010-09-28 13:46:48.000 271 33345.63 284.56 2385.22 31.76 2010-09-28 13:46:49.000 271 33345.71 284.55 2385.25 31.76 2010-09-28 13:46:50.000 271 33345.68 284.55 2385.21 31.76 2010-09-28 13:46:51.000 271 33345.69 284.57 2385.19 31.76 2010-09-28 13:46:52.000 271 33345.71 284.54 2385.19 31.76 2010-09-28 13:46:53.000 271 33345.77 284.55 2385.18 31.76 2010-09-28 13:46:54.000 271 33345.85 284.53 2385.20 31.76 2010-09-28 13:46:55.000 271 33345.85 284.45 2385.16 31.76 2010-09-28 13:46:56.000 271 33345.80 284.46 2385.32 31.76 2010-09-28 13:46:57.000 271 33345.81 284.47 2385.26 31.76 2010-09-28 13:46:58.000 271 33345.87 284.49 2385.24 31.76 2010-09-28 13:46:59.000 271 33345.80 284.46 2385.21 31.76 2010-09-28 13:47:00.000 271 33345.78 284.43 2385.35 31.76 2010-09-28 13:47:01.000 271 33345.88 284.44 2385.38 31.76 2010-09-28 13:47:02.000 271 33346.02 284.42 2385.30 31.76 2010-09-28 13:47:03.000 271 33345.94 284.40 2385.24 31.76 2010-09-28 13:47:04.000 271 33345.89 284.38 2385.29 31.76 2010-09-28 13:47:05.000 271 33345.99 284.37 2385.32 31.76 2010-09-28 13:47:06.000 271 33346.01 284.33 2385.26 31.76 2010-09-28 13:47:07.000 271 33346.04 284.32 2385.20 31.76 2010-09-28 13:47:08.000 271 33346.01 284.26 2385.25 31.76 2010-09-28 13:47:09.000 271 33346.06 284.25 2385.22 31.76 2010-09-28 13:47:10.000 271 33346.11 284.24 2385.25 31.76 2010-09-28 13:47:11.000 271 33346.09 284.28 2385.20 31.76 2010-09-28 13:47:12.000 271 33346.03 284.23 2385.19 31.76 2010-09-28 13:47:13.000 271 33346.11 284.26 2385.21 31.76 2010-09-28 13:47:14.000 271 33346.24 284.23 2385.20 31.76 2010-09-28 13:47:15.000 271 33346.14 284.21 2385.27 31.76 2010-09-28 13:47:16.000 271 33346.23 284.15 2385.14 31.76 2010-09-28 13:47:17.000 271 33346.24 284.21 2385.20 31.76 2010-09-28 13:47:18.000 271 33346.26 284.23 2385.09 31.76 2010-09-28 13:47:19.000 271 33346.28 284.16 2385.25 31.76 2010-09-28 13:47:20.000 271 33346.36 284.15 2385.17 31.76 2010-09-28 13:47:21.000 271 33346.28 284.12 2385.14 31.76 2010-09-28 13:47:22.000 271 33346.37 284.16 2385.11 31.76 2010-09-28 13:47:23.000 271 33346.40 284.15 2385.08 31.76 2010-09-28 13:47:24.000 271 33346.44 284.14 2385.06 31.76 2010-09-28 13:47:25.000 271 33346.41 284.08 2385.09 31.76 2010-09-28 13:47:26.000 271 33346.37 284.08 2385.11 31.76 2010-09-28 13:47:27.000 271 33346.45 284.07 2385.12 31.76 2010-09-28 13:47:28.000 271 33346.58 284.03 2385.01 31.76 2010-09-28 13:47:29.000 271 33346.49 284.05 2385.10 31.76 2010-09-28 13:47:30.000 271 33346.57 284.06 2385.02 31.76 2010-09-28 13:47:31.000 271 33346.62 284.01 2384.95 31.76 2010-09-28 13:47:32.000 271 33346.55 284.05 2384.98 31.76 2010-09-28 13:47:33.000 271 33346.57 284.00 2384.98 31.76 2010-09-28 13:47:34.000 271 33346.56 284.05 2385.03 31.76 2010-09-28 13:47:35.000 271 33346.59 284.03 2384.88 31.76 2010-09-28 13:47:36.000 271 33346.57 284.05 2384.89 31.76 2010-09-28 13:47:37.000 271 33346.64 284.01 2384.94 31.76 2010-09-28 13:47:38.000 271 33346.71 284.01 2384.90 31.76 2010-09-28 13:47:39.000 271 33346.68 284.04 2384.92 31.76 2010-09-28 13:47:40.000 271 33346.70 283.99 2384.83 31.76 2010-09-28 13:47:41.000 271 33346.74 284.00 2384.87 31.76 2010-09-28 13:47:42.000 271 33346.81 283.95 2384.82 31.76 2010-09-28 13:47:43.000 271 33346.79 283.96 2384.89 31.76 2010-09-28 13:47:44.000 271 33346.84 284.00 2384.91 31.76 2010-09-28 13:47:45.000 271 33346.86 283.99 2384.81 31.76 2010-09-28 13:47:46.000 271 33346.78 283.99 2384.86 31.76 2010-09-28 13:47:47.000 271 33346.83 283.98 2384.74 31.76 2010-09-28 13:47:48.000 271 33346.89 284.01 2384.79 31.76 2010-09-28 13:47:49.000 271 33346.83 283.98 2384.80 31.76 2010-09-28 13:47:50.000 271 33346.84 283.95 2384.69 31.76 2010-09-28 13:47:51.000 271 33346.84 283.99 2384.69 31.76 2010-09-28 13:47:52.000 271 33346.97 283.96 2384.78 31.76 2010-09-28 13:47:53.000 271 33346.91 283.97 2384.70 31.76 2010-09-28 13:47:54.000 271 33346.90 283.93 2384.67 31.76 2010-09-28 13:47:55.000 271 33347.00 283.97 2384.64 31.76 2010-09-28 13:47:56.000 271 33346.85 283.99 2384.70 31.76 2010-09-28 13:47:57.000 271 33346.87 283.94 2384.68 31.76 2010-09-28 13:47:58.000 271 33346.93 283.96 2384.64 31.76 2010-09-28 13:47:59.000 271 33347.00 283.92 2384.63 31.76 2010-09-28 13:48:00.000 271 33346.86 283.98 2384.64 31.76 2010-09-28 13:48:01.000 271 33346.99 284.01 2384.67 31.76 2010-09-28 13:48:02.000 271 33347.01 283.95 2384.66 31.76 2010-09-28 13:48:03.000 271 33346.93 283.94 2384.60 31.76 2010-09-28 13:48:04.000 271 33347.00 283.95 2384.63 31.76 2010-09-28 13:48:05.000 271 33346.99 283.98 2384.58 31.76 2010-09-28 13:48:06.000 271 33346.99 283.95 2384.60 31.76 2010-09-28 13:48:07.000 271 33346.97 283.97 2384.63 31.76 2010-09-28 13:48:08.000 271 33347.05 283.95 2384.60 31.76 2010-09-28 13:48:09.000 271 33346.97 283.99 2384.55 31.76 2010-09-28 13:48:10.000 271 33347.00 283.96 2384.58 31.76 2010-09-28 13:48:11.000 271 33346.96 283.93 2384.58 31.76 2010-09-28 13:48:12.000 271 33347.00 283.94 2384.52 31.76 2010-09-28 13:48:13.000 271 33347.06 283.94 2384.64 31.76 2010-09-28 13:48:14.000 271 33347.00 283.94 2384.64 31.76 2010-09-28 13:48:15.000 271 33347.00 283.96 2384.60 31.76 2010-09-28 13:48:16.000 271 33346.96 283.98 2384.58 31.76 2010-09-28 13:48:17.000 271 33347.08 284.02 2384.55 31.76 2010-09-28 13:48:18.000 271 33346.99 283.99 2384.55 31.76 2010-09-28 13:48:19.000 271 33347.10 284.03 2384.57 31.76 2010-09-28 13:48:20.000 271 33347.03 284.01 2384.52 31.76 2010-09-28 13:48:21.000 271 33346.99 284.01 2384.63 31.76 2010-09-28 13:48:22.000 271 33347.07 284.02 2384.56 31.76 2010-09-28 13:48:23.000 271 33347.11 284.03 2384.57 31.76 2010-09-28 13:48:24.000 271 33347.02 284.04 2384.51 31.76 2010-09-28 13:48:25.000 271 33347.24 284.04 2384.53 31.76 2010-09-28 13:48:26.000 271 33347.04 284.04 2384.51 31.76 2010-09-28 13:48:27.000 271 33347.09 284.00 2384.49 31.76 2010-09-28 13:48:28.000 271 33347.17 284.07 2384.57 31.76 2010-09-28 13:48:29.000 271 33347.17 284.03 2384.52 31.76 2010-09-28 13:48:30.000 271 33347.12 284.01 2384.61 31.76 2010-09-28 13:48:31.000 271 33347.30 283.99 2384.45 31.76 2010-09-28 13:48:32.000 271 33347.30 284.06 2384.61 31.76 2010-09-28 13:48:33.000 271 33347.21 284.07 2384.54 31.76 2010-09-28 13:48:34.000 271 33347.30 284.03 2384.58 31.76 2010-09-28 13:48:35.000 271 33347.31 283.99 2384.49 31.76 2010-09-28 13:48:36.000 271 33347.29 284.00 2384.51 31.76 2010-09-28 13:48:37.000 271 33347.51 284.07 2384.51 31.76 2010-09-28 13:48:38.000 271 33347.31 283.99 2384.48 31.76 2010-09-28 13:48:39.000 271 33347.40 283.99 2384.47 31.76 2010-09-28 13:48:40.000 271 33347.44 284.00 2384.48 31.76 2010-09-28 13:48:41.000 271 33347.42 284.02 2384.49 31.76 2010-09-28 13:48:42.000 271 33347.43 284.02 2384.47 31.76 2010-09-28 13:48:43.000 271 33347.36 283.99 2384.46 31.76 2010-09-28 13:48:44.000 271 33347.39 283.92 2384.45 31.76 2010-09-28 13:48:45.000 271 33347.41 283.96 2384.46 31.76 2010-09-28 13:48:46.000 271 33347.41 283.98 2384.47 31.76 2010-09-28 13:48:47.000 271 33347.45 284.01 2384.45 31.76 2010-09-28 13:48:48.000 271 33347.50 283.99 2384.36 31.76 2010-09-28 13:48:49.000 271 33347.45 284.00 2384.47 31.76 2010-09-28 13:48:50.000 271 33347.60 283.95 2384.45 31.76 2010-09-28 13:48:51.000 271 33347.65 283.95 2384.39 31.76 2010-09-28 13:48:52.000 271 33347.58 284.00 2384.36 31.76 2010-09-28 13:48:53.000 271 33347.57 283.97 2384.42 31.76 2010-09-28 13:48:54.000 271 33347.55 283.98 2384.29 31.76 2010-09-28 13:48:55.000 271 33347.57 283.96 2384.32 31.76 2010-09-28 13:48:56.000 271 33347.64 283.98 2384.32 31.76 2010-09-28 13:48:57.000 271 33347.64 283.93 2384.30 31.76 2010-09-28 13:48:58.000 271 33347.64 283.95 2384.28 31.76 2010-09-28 13:48:59.000 271 33347.67 284.01 2384.29 31.76 2010-09-28 13:49:00.000 271 33347.67 283.95 2384.28 31.76 2010-09-28 13:49:01.000 271 33347.64 283.95 2384.32 31.76 2010-09-28 13:49:02.000 271 33347.68 283.98 2384.39 31.76 2010-09-28 13:49:03.000 271 33347.79 283.98 2384.27 31.76 2010-09-28 13:49:04.000 271 33347.70 283.96 2384.24 31.76 2010-09-28 13:49:05.000 271 33347.65 283.98 2384.29 31.76 2010-09-28 13:49:06.000 271 33347.73 284.00 2384.30 31.76 2010-09-28 13:49:07.000 271 33347.68 283.97 2384.18 31.76 2010-09-28 13:49:08.000 271 33347.68 283.96 2384.29 31.76 2010-09-28 13:49:09.000 271 33347.79 284.01 2384.30 31.76 2010-09-28 13:49:10.000 271 33347.70 284.00 2384.22 31.76 2010-09-28 13:49:11.000 271 33347.80 284.04 2384.30 31.76 2010-09-28 13:49:12.000 271 33347.73 283.99 2384.24 31.76 2010-09-28 13:49:13.000 271 33347.72 283.96 2384.20 31.76 2010-09-28 13:49:14.000 271 33347.70 283.99 2384.19 31.76 2010-09-28 13:49:15.000 271 33347.80 284.02 2384.23 31.76 2010-09-28 13:49:16.000 271 33347.73 284.03 2384.24 31.76 2010-09-28 13:49:17.000 271 33347.76 283.98 2384.26 31.76 2010-09-28 13:49:18.000 271 33347.67 284.02 2384.18 31.76 2010-09-28 13:49:19.000 271 33347.69 284.06 2384.14 31.76 2010-09-28 13:49:20.000 271 33347.68 283.99 2384.20 31.76 2010-09-28 13:49:21.000 271 33347.67 284.02 2384.20 31.76 2010-09-28 13:49:22.000 271 33347.75 284.01 2384.18 31.76 2010-09-28 13:49:23.000 271 33347.67 284.05 2384.22 31.76 2010-09-28 13:49:24.000 271 33347.68 284.03 2384.20 31.76 2010-09-28 13:49:25.000 271 33347.62 283.99 2384.18 31.76 2010-09-28 13:49:26.000 271 33347.64 284.03 2384.18 31.76 2010-09-28 13:49:27.000 271 33347.72 284.03 2384.12 31.76 2010-09-28 13:49:28.000 271 33347.68 284.03 2384.28 31.76 2010-09-28 13:49:29.000 271 33347.62 284.06 2384.23 31.76 2010-09-28 13:49:30.000 271 33347.65 284.04 2384.12 31.76 2010-09-28 13:49:31.000 271 33347.58 284.08 2384.21 31.76 2010-09-28 13:49:32.000 271 33347.67 284.10 2384.19 31.76 2010-09-28 13:49:33.000 271 33347.60 284.11 2384.16 31.76 2010-09-28 13:49:34.000 271 33347.58 284.13 2384.20 31.76 2010-09-28 13:49:35.000 271 33347.59 284.09 2384.25 31.76 2010-09-28 13:49:36.000 271 33347.55 284.15 2384.14 31.76 2010-09-28 13:49:37.000 271 33347.52 284.11 2384.18 31.76 2010-09-28 13:49:38.000 271 33347.44 284.14 2384.21 31.76 2010-09-28 13:49:39.000 271 33347.55 284.10 2384.18 31.76 2010-09-28 13:49:40.000 271 33347.39 284.13 2384.26 31.76 2010-09-28 13:49:41.000 271 33347.50 284.13 2384.05 31.76 2010-09-28 13:49:42.000 271 33347.40 284.16 2384.18 31.76 2010-09-28 13:49:43.000 271 33347.46 284.16 2384.23 31.76 2010-09-28 13:49:44.000 271 33347.42 284.20 2384.18 31.76 2010-09-28 13:49:45.000 271 33347.44 284.19 2384.25 31.76 2010-09-28 13:49:46.000 271 33347.39 284.22 2384.27 31.76 2010-09-28 13:49:47.000 271 33347.40 284.24 2384.24 31.76 2010-09-28 13:49:48.000 271 33347.33 284.24 2384.24 31.76 2010-09-28 13:49:49.000 271 33347.37 284.25 2384.30 31.76 2010-09-28 13:49:50.000 271 33347.24 284.24 2384.18 31.76 2010-09-28 13:49:51.000 271 33347.25 284.22 2384.29 31.76 2010-09-28 13:49:52.000 271 33347.26 284.21 2384.29 31.76 2010-09-28 13:49:53.000 271 33347.21 284.23 2384.24 31.76 2010-09-28 13:49:54.000 271 33347.22 284.26 2384.22 31.76 2010-09-28 13:49:55.000 271 33347.21 284.21 2384.30 31.76 2010-09-28 13:49:56.000 271 33347.17 284.29 2384.26 31.76 2010-09-28 13:49:57.000 271 33347.25 284.30 2384.31 31.76 2010-09-28 13:49:58.000 271 33347.23 284.29 2384.24 31.76 2010-09-28 13:49:59.000 271 33347.16 284.31 2384.28 31.76 2010-09-28 13:50:00.000 271 33347.11 284.30 2384.36 31.76 2010-09-28 13:50:01.000 271 33347.17 284.34 2384.29 31.76 2010-09-28 13:50:02.000 271 33347.06 284.35 2384.35 31.76 2010-09-28 13:50:03.000 271 33347.12 284.32 2384.33 31.76 2010-09-28 13:50:04.000 271 33347.10 284.32 2384.31 31.76 2010-09-28 13:50:05.000 271 33347.06 284.35 2384.32 31.76 2010-09-28 13:50:06.000 271 33347.10 284.36 2384.43 31.76 2010-09-28 13:50:07.000 271 33347.06 284.31 2384.29 31.76 2010-09-28 13:50:08.000 271 33347.14 284.32 2384.34 31.76 2010-09-28 13:50:09.000 271 33347.00 284.36 2384.33 31.76 2010-09-28 13:50:10.000 271 33347.04 284.28 2384.33 31.76 2010-09-28 13:50:11.000 271 33347.11 284.39 2384.41 31.76 2010-09-28 13:50:12.000 271 33346.95 284.35 2384.38 31.76 2010-09-28 13:50:13.000 271 33346.96 284.41 2384.47 31.76 2010-09-28 13:50:14.000 271 33347.07 284.38 2384.40 31.76 2010-09-28 13:50:15.000 271 33346.90 284.39 2384.42 31.76 2010-09-28 13:50:16.000 271 33346.97 284.40 2384.46 31.76 2010-09-28 13:50:17.000 271 33346.97 284.41 2384.57 31.76 2010-09-28 13:50:18.000 271 33346.92 284.44 2384.48 31.76 2010-09-28 13:50:19.000 271 33346.86 284.38 2384.49 31.76 2010-09-28 13:50:20.000 271 33346.90 284.40 2384.49 31.76 2010-09-28 13:50:21.000 271 33346.97 284.39 2384.44 31.76 2010-09-28 13:50:22.000 271 33346.86 284.41 2384.53 31.76 2010-09-28 13:50:23.000 271 33346.90 284.39 2384.51 31.76 2010-09-28 13:50:24.000 271 33346.96 284.44 2384.50 31.76 2010-09-28 13:50:25.000 271 33346.87 284.41 2384.57 31.76 2010-09-28 13:50:26.000 271 33346.80 284.37 2384.53 31.76 2010-09-28 13:50:27.000 271 33346.92 284.41 2384.47 31.76 2010-09-28 13:50:28.000 271 33346.85 284.41 2384.55 31.76 2010-09-28 13:50:29.000 271 33346.90 284.42 2384.55 31.76 2010-09-28 13:50:30.000 271 33346.87 284.48 2384.60 31.76 2010-09-28 13:50:31.000 271 33346.87 284.45 2384.60 31.76 2010-09-28 13:50:32.000 271 33346.87 284.49 2384.63 31.76 2010-09-28 13:50:33.000 271 33346.83 284.46 2384.60 31.76 2010-09-28 13:50:34.000 271 33346.85 284.49 2384.58 31.76 2010-09-28 13:50:35.000 271 33346.75 284.46 2384.58 31.76 2010-09-28 13:50:36.000 271 33346.83 284.45 2384.56 31.76 2010-09-28 13:50:37.000 271 33346.81 284.44 2384.64 31.76 2010-09-28 13:50:38.000 271 33346.83 284.49 2384.62 31.76 2010-09-28 13:50:39.000 271 33346.77 284.51 2384.66 31.76 2010-09-28 13:50:40.000 271 33346.72 284.48 2384.65 31.76 2010-09-28 13:50:41.000 271 33346.75 284.50 2384.75 31.76 2010-09-28 13:50:42.000 271 33346.80 284.52 2384.73 31.76 2010-09-28 13:50:43.000 271 33346.67 284.55 2384.69 31.76 2010-09-28 13:50:44.000 271 33346.75 284.51 2384.72 31.76 2010-09-28 13:50:45.000 271 33346.72 284.57 2384.80 31.76 2010-09-28 13:50:46.000 271 33346.69 284.54 2384.75 31.76 2010-09-28 13:50:47.000 271 33346.77 284.60 2384.73 31.76 2010-09-28 13:50:48.000 271 33346.61 284.57 2384.82 31.76 2010-09-28 13:50:49.000 271 33346.60 284.51 2384.79 31.76 2010-09-28 13:50:50.000 271 33346.59 284.53 2384.79 31.76 2010-09-28 13:50:51.000 271 33346.61 284.55 2384.82 31.76 2010-09-28 13:50:52.000 271 33346.57 284.53 2384.85 31.76 2010-09-28 13:50:53.000 271 33346.62 284.54 2384.76 31.76 2010-09-28 13:50:54.000 271 33346.61 284.62 2384.80 31.76 2010-09-28 13:50:55.000 271 33346.64 284.59 2384.86 31.76 2010-09-28 13:50:56.000 271 33346.46 284.60 2384.86 31.76 2010-09-28 13:50:57.000 271 33346.63 284.62 2384.83 31.76 2010-09-28 13:50:58.000 271 33346.55 284.63 2384.83 31.76 2010-09-28 13:50:59.000 271 33346.56 284.67 2384.88 31.76 2010-09-28 13:51:00.000 271 33346.47 284.61 2384.89 31.76 2010-09-28 13:51:01.000 271 33346.46 284.64 2384.93 31.76 2010-09-28 13:51:02.000 271 33346.43 284.59 2384.96 31.76 2010-09-28 13:51:03.000 271 33346.49 284.67 2384.92 31.76 2010-09-28 13:51:04.000 271 33346.44 284.66 2384.91 31.76 2010-09-28 13:51:05.000 271 33346.49 284.63 2384.99 31.76 2010-09-28 13:51:06.000 271 33346.52 284.63 2384.95 31.76 2010-09-28 13:51:07.000 271 33346.46 284.62 2384.91 31.76 2010-09-28 13:51:08.000 271 33346.41 284.66 2384.92 31.76 2010-09-28 13:51:09.000 271 33346.52 284.64 2384.97 31.76 2010-09-28 13:51:10.000 271 33346.46 284.59 2384.95 31.76 2010-09-28 13:51:11.000 271 33346.45 284.64 2384.98 31.76 2010-09-28 13:51:12.000 271 33346.53 284.63 2384.95 31.76 2010-09-28 13:51:13.000 271 33346.31 284.66 2384.96 31.76 2010-09-28 13:51:14.000 271 33346.42 284.69 2385.00 31.76 2010-09-28 13:51:15.000 271 33346.47 284.66 2385.02 31.76 2010-09-28 13:51:16.000 271 33346.43 284.67 2385.03 31.76 2010-09-28 13:51:17.000 271 33346.39 284.68 2385.01 31.76 2010-09-28 13:51:18.000 271 33346.39 284.70 2385.07 31.76 2010-09-28 13:51:19.000 271 33346.39 284.66 2385.07 31.76 2010-09-28 13:51:20.000 271 33346.36 284.68 2385.04 31.76 2010-09-28 13:51:21.000 271 33346.41 284.68 2385.11 31.76 2010-09-28 13:51:22.000 271 33346.32 284.65 2385.15 31.76 2010-09-28 13:51:23.000 271 33346.48 284.69 2385.05 31.76 2010-09-28 13:51:24.000 271 33346.39 284.75 2385.04 31.76 2010-09-28 13:51:25.000 271 33346.26 284.70 2385.09 31.76 2010-09-28 13:51:26.000 271 33346.36 284.72 2385.04 31.76 2010-09-28 13:51:27.000 271 33346.34 284.71 2385.11 31.76 2010-09-28 13:51:28.000 271 33346.31 284.73 2385.09 31.76 2010-09-28 13:51:29.000 271 33346.35 284.73 2385.13 31.76 2010-09-28 13:51:30.000 271 33346.28 284.73 2385.10 31.76 2010-09-28 13:51:31.000 271 33346.34 284.78 2385.12 31.76 2010-09-28 13:51:32.000 271 33346.29 284.72 2385.13 31.76 2010-09-28 13:51:33.000 271 33346.32 284.73 2385.13 31.76 2010-09-28 13:51:34.000 271 33346.25 284.77 2385.07 31.76 2010-09-28 13:51:35.000 271 33346.24 284.80 2385.16 31.76 2010-09-28 13:51:36.000 271 33346.24 284.77 2385.08 31.76 2010-09-28 13:51:37.000 271 33346.33 284.76 2385.15 31.76 2010-09-28 13:51:38.000 271 33346.29 284.77 2385.22 31.76 2010-09-28 13:51:39.000 271 33346.19 284.80 2385.16 31.76 2010-09-28 13:51:40.000 271 33346.12 284.80 2385.20 31.76 2010-09-28 13:51:41.000 271 33346.22 284.78 2385.21 31.76 2010-09-28 13:51:42.000 271 33346.13 284.82 2385.20 31.76 2010-09-28 13:51:43.000 271 33346.11 284.82 2385.21 31.76 2010-09-28 13:51:44.000 271 33346.17 284.83 2385.23 31.76 2010-09-28 13:51:45.000 271 33346.19 284.86 2385.21 31.76 2010-09-28 13:51:46.000 271 33346.12 284.87 2385.22 31.76 2010-09-28 13:51:47.000 271 33346.07 284.84 2385.15 31.76 2010-09-28 13:51:48.000 271 33346.03 284.86 2385.20 31.76 2010-09-28 13:51:49.000 271 33346.08 284.87 2385.20 31.76 2010-09-28 13:51:50.000 271 33345.99 284.89 2385.26 31.76 2010-09-28 13:51:51.000 271 33346.09 284.87 2385.29 31.76 2010-09-28 13:51:52.000 271 33346.03 284.84 2385.25 31.76 2010-09-28 13:51:53.000 271 33346.01 284.87 2385.30 31.76 2010-09-28 13:51:54.000 271 33346.07 284.90 2385.32 31.76 2010-09-28 13:51:55.000 271 33346.18 284.93 2385.32 31.76 2010-09-28 13:51:56.000 271 33345.88 284.93 2385.35 31.76 2010-09-28 13:51:57.000 271 33346.10 284.90 2385.36 31.76 2010-09-28 13:51:58.000 271 33345.95 284.86 2385.35 31.76 2010-09-28 13:51:59.000 271 33346.05 284.95 2385.36 31.76 2010-09-28 13:52:00.000 271 33346.03 284.94 2385.36 31.76 2010-09-28 13:52:01.000 271 33346.01 284.96 2385.36 31.76 2010-09-28 13:52:02.000 271 33346.01 284.94 2385.36 31.76 2010-09-28 13:52:03.000 271 33346.04 284.95 2385.50 31.76 2010-09-28 13:52:04.000 271 33345.99 284.97 2385.42 31.76 2010-09-28 13:52:05.000 271 33345.97 284.94 2385.48 31.76 2010-09-28 13:52:06.000 271 33345.94 284.96 2385.44 31.76 2010-09-28 13:52:07.000 271 33346.07 284.97 2385.44 31.76 2010-09-28 13:52:08.000 271 33345.98 284.93 2385.39 31.76 2010-09-28 13:52:09.000 271 33345.90 284.96 2385.41 31.76 2010-09-28 13:52:10.000 271 33345.96 284.95 2385.47 31.76 2010-09-28 13:52:11.000 271 33345.98 284.98 2385.38 31.76 2010-09-28 13:52:12.000 271 33345.99 284.94 2385.51 31.76 2010-09-28 13:52:13.000 271 33346.05 284.98 2385.45 31.76 2010-09-28 13:52:14.000 271 33345.95 284.92 2385.45 31.76 2010-09-28 13:52:15.000 271 33345.94 285.02 2385.47 31.76 2010-09-28 13:52:16.000 271 33346.02 284.96 2385.49 31.76 2010-09-28 13:52:17.000 271 33345.94 284.93 2385.44 31.76 2010-09-28 13:52:18.000 271 33345.98 284.96 2385.54 31.76 2010-09-28 13:52:19.000 271 33346.10 284.93 2385.54 31.76 2010-09-28 13:52:20.000 271 33345.97 284.95 2385.54 31.76 2010-09-28 13:52:21.000 271 33346.03 284.93 2385.43 31.76 2010-09-28 13:52:22.000 271 33345.98 284.96 2385.49 31.76 2010-09-28 13:52:23.000 271 33345.99 284.95 2385.51 31.76 2010-09-28 13:52:24.000 271 33346.03 284.97 2385.46 31.76 2010-09-28 13:52:25.000 271 33346.09 284.94 2385.55 31.76 2010-09-28 13:52:26.000 271 33345.99 284.92 2385.54 31.76 2010-09-28 13:52:27.000 271 33346.00 284.95 2385.60 31.76 2010-09-28 13:52:28.000 271 33346.06 284.94 2385.62 31.76 2010-09-28 13:52:29.000 271 33346.06 284.92 2385.51 31.76 2010-09-28 13:52:30.000 271 33346.09 284.95 2385.50 31.76 2010-09-28 13:52:31.000 271 33346.01 284.90 2385.61 31.76 2010-09-28 13:52:32.000 271 33346.11 284.87 2385.45 31.76 2010-09-28 13:52:33.000 271 33346.01 284.91 2385.58 31.76 2010-09-28 13:52:34.000 271 33345.98 284.88 2385.54 31.76 2010-09-28 13:52:35.000 271 33346.15 284.91 2385.59 31.76 2010-09-28 13:52:36.000 271 33346.14 284.88 2385.48 31.76 2010-09-28 13:52:37.000 271 33346.09 284.83 2385.51 31.76 2010-09-28 13:52:38.000 271 33346.11 284.88 2385.56 31.76 2010-09-28 13:52:39.000 271 33346.19 284.86 2385.59 31.76 2010-09-28 13:52:40.000 271 33346.07 284.82 2385.62 31.76 2010-09-28 13:52:41.000 271 33346.22 284.88 2385.59 31.76 2010-09-28 13:52:42.000 271 33346.17 284.83 2385.50 31.76 2010-09-28 13:52:43.000 271 33346.09 284.83 2385.57 31.76 2010-09-28 13:52:44.000 271 33346.14 284.89 2385.48 31.76 2010-09-28 13:52:45.000 271 33346.16 284.81 2385.51 31.76 2010-09-28 13:52:46.000 271 33346.12 284.80 2385.45 31.76 2010-09-28 13:52:47.000 271 33346.18 284.82 2385.44 31.76 2010-09-28 13:52:48.000 271 33346.21 284.84 2385.52 31.76 2010-09-28 13:52:49.000 271 33346.23 284.82 2385.53 31.76 2010-09-28 13:52:50.000 271 33346.29 284.82 2385.54 31.76 2010-09-28 13:52:51.000 271 33346.19 284.85 2385.60 31.76 2010-09-28 13:52:52.000 271 33346.15 284.87 2385.55 31.76 2010-09-28 13:52:53.000 271 33346.27 284.85 2385.52 31.76 2010-09-28 13:52:54.000 271 33346.31 284.85 2385.50 31.76 2010-09-28 13:52:55.000 271 33346.32 284.87 2385.56 31.76 2010-09-28 13:52:56.000 271 33346.15 284.87 2385.50 31.76 2010-09-28 13:52:57.000 271 33346.09 284.91 2385.50 31.76 2010-09-28 13:52:58.000 271 33346.21 284.88 2385.50 31.76 2010-09-28 13:52:59.000 271 33346.21 284.86 2385.64 31.76 2010-09-28 13:53:00.000 271 33346.21 284.92 2385.51 31.76 2010-09-28 13:53:01.000 271 33346.34 284.86 2385.48 31.76 2010-09-28 13:53:02.000 271 33346.14 284.89 2385.55 31.76 2010-09-28 13:53:03.000 271 33346.18 284.87 2385.49 31.76 2010-09-28 13:53:04.000 271 33346.26 284.92 2385.54 31.76 2010-09-28 13:53:05.000 271 33346.21 284.88 2385.45 31.76 2010-09-28 13:53:06.000 271 33346.24 284.87 2385.52 31.76 2010-09-28 13:53:07.000 271 33346.19 284.89 2385.53 31.76 2010-09-28 13:53:08.000 271 33346.23 284.87 2385.53 31.76 2010-09-28 13:53:09.000 271 33346.18 284.90 2385.53 31.76 2010-09-28 13:53:10.000 271 33346.23 284.84 2385.55 31.76 2010-09-28 13:53:11.000 271 33346.19 284.91 2385.52 31.76 2010-09-28 13:53:12.000 271 33346.23 284.93 2385.50 31.76 2010-09-28 13:53:13.000 271 33346.18 284.91 2385.57 31.76 2010-09-28 13:53:14.000 271 33346.19 284.91 2385.46 31.76 2010-09-28 13:53:15.000 271 33346.18 284.92 2385.53 31.76 2010-09-28 13:53:16.000 271 33346.19 284.92 2385.53 31.76 2010-09-28 13:53:17.000 271 33346.23 284.88 2385.59 31.76 2010-09-28 13:53:18.000 271 33346.14 284.90 2385.50 31.76 2010-09-28 13:53:19.000 271 33346.26 284.88 2385.54 31.76 2010-09-28 13:53:20.000 271 33346.14 284.88 2385.56 31.76 2010-09-28 13:53:21.000 271 33346.19 284.92 2385.65 31.76 2010-09-28 13:53:22.000 271 33346.18 284.91 2385.63 31.76 2010-09-28 13:53:23.000 271 33346.19 284.94 2385.59 31.76 2010-09-28 13:53:24.000 271 33346.12 284.87 2385.59 31.76 2010-09-28 13:53:25.000 271 33346.16 284.92 2385.53 31.76 2010-09-28 13:53:26.000 271 33346.07 284.94 2385.59 31.76 2010-09-28 13:53:27.000 271 33346.12 284.95 2385.63 31.76 2010-09-28 13:53:28.000 271 33346.14 284.94 2385.64 31.76 2010-09-28 13:53:29.000 271 33346.21 284.94 2385.61 31.76 2010-09-28 13:53:30.000 271 33346.13 284.92 2385.60 31.76 2010-09-28 13:53:31.000 271 33346.14 284.96 2385.63 31.76 2010-09-28 13:53:32.000 271 33346.13 284.96 2385.55 31.76 2010-09-28 13:53:33.000 271 33346.07 284.93 2385.61 31.76 2010-09-28 13:53:34.000 271 33346.04 284.94 2385.59 31.76 2010-09-28 13:53:35.000 271 33346.12 284.95 2385.53 31.76 2010-09-28 13:53:36.000 271 33346.06 284.95 2385.62 31.76 2010-09-28 13:53:37.000 271 33346.07 284.94 2385.51 31.76 2010-09-28 13:53:38.000 271 33346.11 284.96 2385.53 31.76 2010-09-28 13:53:39.000 271 33346.12 284.94 2385.68 31.76 2010-09-28 13:53:40.000 271 33346.10 284.94 2385.63 31.76 2010-09-28 13:53:41.000 271 33346.13 284.97 2385.66 31.76 2010-09-28 13:53:42.000 271 33346.07 284.95 2385.64 31.76 2010-09-28 13:53:43.000 271 33345.93 284.96 2385.59 31.76 2010-09-28 13:53:44.000 271 33345.97 284.99 2385.60 31.76 2010-09-28 13:53:45.000 271 33346.08 284.96 2385.63 31.76 2010-09-28 13:53:46.000 271 33345.95 284.96 2385.75 31.76 2010-09-28 13:53:47.000 271 33345.95 284.94 2385.63 31.76 2010-09-28 13:53:48.000 271 33345.95 284.95 2385.59 31.76 2010-09-28 13:53:49.000 271 33345.94 284.94 2385.62 31.76 2010-09-28 13:53:50.000 271 33345.86 284.97 2385.72 31.76 2010-09-28 13:53:51.000 271 33345.92 284.95 2385.70 31.76 2010-09-28 13:53:52.000 271 33345.82 285.00 2385.67 31.76 2010-09-28 13:53:53.000 271 33345.93 284.96 2385.66 31.76 2010-09-28 13:53:54.000 271 33345.87 284.98 2385.62 31.76 2010-09-28 13:53:55.000 271 33345.85 284.97 2385.69 31.76 2010-09-28 13:53:56.000 271 33345.79 284.94 2385.64 31.76 2010-09-28 13:53:57.000 271 33345.88 285.00 2385.63 31.76 2010-09-28 13:53:58.000 271 33345.74 284.96 2385.64 31.76 2010-09-28 13:53:59.000 271 33345.76 284.98 2385.74 31.76 2010-09-28 13:54:00.000 271 33345.75 284.96 2385.69 31.76 2010-09-28 13:54:01.000 271 33345.76 284.94 2385.67 31.76 2010-09-28 13:54:02.000 271 33345.76 284.95 2385.58 31.76 2010-09-28 13:54:03.000 271 33345.71 285.02 2385.68 31.76 2010-09-28 13:54:04.000 271 33345.69 284.97 2385.73 31.76 2010-09-28 13:54:05.000 271 33345.71 284.99 2385.74 31.76 2010-09-28 13:54:06.000 271 33345.69 284.97 2385.72 31.76 2010-09-28 13:54:07.000 271 33345.59 284.99 2385.76 31.76 2010-09-28 13:54:08.000 271 33345.59 285.00 2385.81 31.76 2010-09-28 13:54:09.000 271 33345.62 284.95 2385.76 31.76 2010-09-28 13:54:10.000 271 33345.64 284.93 2385.75 31.76 2010-09-28 13:54:11.000 271 33345.63 284.96 2385.85 31.76 2010-09-28 13:54:12.000 271 33345.69 284.96 2385.77 31.76 2010-09-28 13:54:13.000 271 33345.68 284.96 2385.77 31.76 2010-09-28 13:54:14.000 271 33345.60 284.97 2385.69 31.76 2010-09-28 13:54:15.000 271 33345.60 285.01 2385.76 31.76 2010-09-28 13:54:16.000 271 33345.57 284.99 2385.74 31.76 2010-09-28 13:54:17.000 271 33345.56 285.01 2385.76 31.76 2010-09-28 13:54:18.000 271 33345.57 284.99 2385.82 31.76 2010-09-28 13:54:19.000 271 33345.52 284.97 2385.87 31.76 2010-09-28 13:54:20.000 271 33345.54 284.95 2385.78 31.76 2010-09-28 13:54:21.000 271 33345.51 284.95 2385.88 31.76 2010-09-28 13:54:22.000 271 33345.52 284.97 2385.88 31.76 2010-09-28 13:54:23.000 271 33345.54 284.95 2385.87 31.76 2010-09-28 13:54:24.000 271 33345.52 284.98 2385.86 31.76 2010-09-28 13:54:25.000 271 33345.62 284.99 2385.85 31.76 2010-09-28 13:54:26.000 271 33345.46 284.91 2385.86 31.76 2010-09-28 13:54:27.000 271 33345.56 284.94 2385.85 31.76 2010-09-28 13:54:28.000 271 33345.54 284.90 2385.85 31.76 2010-09-28 13:54:29.000 271 33345.50 284.88 2385.91 31.76 2010-09-28 13:54:30.000 271 33345.51 284.93 2385.82 31.76 2010-09-28 13:54:31.000 271 33345.51 284.90 2385.83 31.76 2010-09-28 13:54:32.000 271 33345.49 284.89 2385.89 31.76 2010-09-28 13:54:33.000 271 33345.57 284.91 2385.81 31.76 2010-09-28 13:54:34.000 271 33345.56 284.91 2385.82 31.76 2010-09-28 13:54:35.000 271 33345.47 284.89 2385.84 31.76 2010-09-28 13:54:36.000 271 33345.52 284.80 2385.85 31.76 2010-09-28 13:54:37.000 271 33345.53 284.86 2385.88 31.76 2010-09-28 13:54:38.000 271 33345.52 284.86 2385.94 31.76 2010-09-28 13:54:39.000 271 33345.56 284.81 2385.86 31.76 2010-09-28 13:54:40.000 271 33345.51 284.82 2385.85 31.76 2010-09-28 13:54:41.000 271 33345.56 284.81 2385.87 31.76 2010-09-28 13:54:42.000 271 33345.54 284.86 2385.88 31.76 2010-09-28 13:54:43.000 271 33345.55 284.82 2385.81 31.76 2010-09-28 13:54:44.000 271 33345.70 284.82 2385.87 31.76 2010-09-28 13:54:45.000 271 33345.50 284.79 2385.85 31.76 2010-09-28 13:54:46.000 271 33345.55 284.78 2385.83 31.76 2010-09-28 13:54:47.000 271 33345.58 284.77 2385.89 31.76 2010-09-28 13:54:48.000 271 33345.62 284.82 2385.93 31.76 2010-09-28 13:54:49.000 271 33345.63 284.79 2385.91 31.76 2010-09-28 13:54:50.000 271 33345.65 284.78 2385.93 31.76 2010-09-28 13:54:51.000 271 33345.65 284.80 2385.80 31.76 2010-09-28 13:54:52.000 271 33345.47 284.80 2385.79 31.76 2010-09-28 13:54:53.000 271 33345.66 284.79 2385.87 31.76 2010-09-28 13:54:54.000 271 33345.60 284.81 2385.91 31.76 2010-09-28 13:54:55.000 271 33345.60 284.78 2385.84 31.76 2010-09-28 13:54:56.000 271 33345.65 284.78 2385.76 31.76 2010-09-28 13:54:57.000 271 33345.62 284.77 2385.76 31.76 2010-09-28 13:54:58.000 271 33345.58 284.82 2385.81 31.76 2010-09-28 13:54:59.000 271 33345.63 284.78 2385.78 31.76 2010-09-28 13:55:00.000 271 33345.57 284.77 2385.81 31.76 2010-09-28 13:55:01.000 271 33345.64 284.78 2385.76 31.76 2010-09-28 13:55:02.000 271 33345.59 284.80 2385.77 31.76 2010-09-28 13:55:03.000 271 33345.54 284.75 2385.84 31.76 2010-09-28 13:55:04.000 271 33345.56 284.77 2385.81 31.76 2010-09-28 13:55:05.000 271 33345.66 284.79 2385.74 31.76 2010-09-28 13:55:06.000 271 33345.66 284.81 2385.81 31.76 2010-09-28 13:55:07.000 271 33345.65 284.80 2385.76 31.76 2010-09-28 13:55:08.000 271 33345.60 284.83 2385.82 31.76 2010-09-28 13:55:09.000 271 33345.60 284.80 2385.76 31.76 2010-09-28 13:55:10.000 271 33345.55 284.77 2385.75 31.76 2010-09-28 13:55:11.000 271 33345.63 284.86 2385.77 31.76 2010-09-28 13:55:12.000 271 33345.51 284.77 2385.72 31.76 2010-09-28 13:55:13.000 271 33345.56 284.82 2385.74 31.76 2010-09-28 13:55:14.000 271 33345.53 284.79 2385.82 31.76 2010-09-28 13:55:15.000 271 33345.53 284.83 2385.78 31.76 2010-09-28 13:55:16.000 271 33345.53 284.82 2385.77 31.76 2010-09-28 13:55:17.000 271 33345.55 284.81 2385.78 31.76 2010-09-28 13:55:18.000 271 33345.56 284.82 2385.77 31.76 2010-09-28 13:55:19.000 271 33345.58 284.82 2385.82 31.76 2010-09-28 13:55:20.000 271 33345.57 284.82 2385.72 31.76 2010-09-28 13:55:21.000 271 33345.59 284.83 2385.73 31.76 2010-09-28 13:55:22.000 271 33345.55 284.80 2385.79 31.76 2010-09-28 13:55:23.000 271 33345.54 284.82 2385.66 31.76 2010-09-28 13:55:24.000 271 33345.57 284.77 2385.70 31.76 2010-09-28 13:55:25.000 271 33345.54 284.77 2385.69 31.76 2010-09-28 13:55:26.000 271 33345.60 284.84 2385.76 31.76 2010-09-28 13:55:27.000 271 33345.53 284.81 2385.70 31.76 2010-09-28 13:55:28.000 271 33345.63 284.81 2385.70 31.76 2010-09-28 13:55:29.000 271 33345.56 284.83 2385.70 31.76 2010-09-28 13:55:30.000 271 33345.48 284.82 2385.70 31.76 2010-09-28 13:55:31.000 271 33345.44 284.85 2385.70 31.76 2010-09-28 13:55:32.000 271 33345.41 284.82 2385.69 31.76 2010-09-28 13:55:33.000 271 33345.50 284.84 2385.78 31.76 2010-09-28 13:55:34.000 271 33345.49 284.84 2385.70 31.76 2010-09-28 13:55:35.000 271 33345.44 284.88 2385.73 31.76 2010-09-28 13:55:36.000 271 33345.47 284.84 2385.82 31.76 2010-09-28 13:55:37.000 271 33345.42 284.84 2385.85 31.76 2010-09-28 13:55:38.000 271 33345.52 284.86 2385.73 31.76 2010-09-28 13:55:39.000 271 33345.45 284.84 2385.76 31.76 2010-09-28 13:55:40.000 271 33345.48 284.85 2385.72 31.76 2010-09-28 13:55:41.000 271 33345.47 284.86 2385.79 31.76 2010-09-28 13:55:42.000 271 33345.34 284.86 2385.78 31.76 2010-09-28 13:55:43.000 271 33345.38 284.85 2385.75 31.76 2010-09-28 13:55:44.000 271 33345.45 284.83 2385.79 31.76 2010-09-28 13:55:45.000 271 33345.43 284.88 2385.76 31.76 2010-09-28 13:55:46.000 271 33345.42 284.90 2385.73 31.76 2010-09-28 13:55:47.000 271 33345.48 284.88 2385.86 31.76 2010-09-28 13:55:48.000 271 33345.38 284.85 2385.84 31.76 2010-09-28 13:55:49.000 271 33345.38 284.89 2385.87 31.76 2010-09-28 13:55:50.000 271 33345.37 284.86 2385.79 31.76 2010-09-28 13:55:51.000 271 33345.39 284.86 2385.79 31.76 2010-09-28 13:55:52.000 271 33345.39 284.89 2385.78 31.76 2010-09-28 13:55:53.000 271 33345.35 284.92 2385.79 31.76 2010-09-28 13:55:54.000 271 33345.38 284.88 2385.79 31.76 2010-09-28 13:55:55.000 271 33345.34 284.91 2385.82 31.76 2010-09-28 13:55:56.000 271 33345.43 284.87 2385.70 31.76 2010-09-28 13:55:57.000 271 33345.33 284.91 2385.86 31.76 2010-09-28 13:55:58.000 271 33345.34 284.91 2385.79 31.76 2010-09-28 13:55:59.000 271 33345.36 284.94 2385.82 31.76 2010-09-28 13:56:00.000 271 33345.39 284.95 2385.81 31.76 2010-09-28 13:56:01.000 271 33345.38 284.89 2385.71 31.76 2010-09-28 13:56:02.000 271 33345.36 284.92 2385.86 31.76 2010-09-28 13:56:03.000 271 33345.35 284.93 2385.82 31.76 2010-09-28 13:56:04.000 271 33345.46 284.92 2385.73 31.76 2010-09-28 13:56:05.000 271 33345.32 284.98 2385.87 31.76 2010-09-28 13:56:06.000 271 33345.32 284.94 2385.78 31.76 2010-09-28 13:56:07.000 271 33345.31 284.94 2385.75 31.76 2010-09-28 13:56:08.000 271 33345.29 284.98 2385.78 31.76 2010-09-28 13:56:09.000 271 33345.42 284.93 2385.83 31.76 2010-09-28 13:56:10.000 271 33345.34 284.89 2385.84 31.76 2010-09-28 13:56:11.000 271 33345.31 284.92 2385.69 31.76 2010-09-28 13:56:12.000 271 33345.33 284.96 2385.81 31.76 2010-09-28 13:56:13.000 271 33345.26 284.98 2385.86 31.76 2010-09-28 13:56:14.000 271 33345.29 284.96 2385.76 31.76 2010-09-28 13:56:15.000 271 33345.41 284.95 2385.72 31.76 2010-09-28 13:56:16.000 271 33345.33 284.95 2385.77 31.76 2010-09-28 13:56:17.000 271 33345.35 284.97 2385.85 31.76 2010-09-28 13:56:18.000 271 33345.26 284.97 2385.82 31.76 2010-09-28 13:56:19.000 271 33345.29 284.99 2385.81 31.76 2010-09-28 13:56:20.000 271 33345.21 285.02 2385.70 31.76 2010-09-28 13:56:21.000 271 33345.36 284.96 2385.85 31.76 2010-09-28 13:56:22.000 271 33345.22 284.95 2385.83 31.76 2010-09-28 13:56:23.000 271 33345.32 284.93 2385.85 31.76 2010-09-28 13:56:24.000 271 33345.26 285.02 2385.79 31.76 2010-09-28 13:56:25.000 271 33345.26 284.97 2385.88 31.76 2010-09-28 13:56:26.000 271 33345.33 285.03 2385.77 31.76 2010-09-28 13:56:27.000 271 33345.29 285.00 2385.79 31.76 2010-09-28 13:56:28.000 271 33345.23 284.99 2385.88 31.76 2010-09-28 13:56:29.000 271 33345.26 285.00 2385.73 31.76 2010-09-28 13:56:30.000 271 33345.32 284.98 2385.78 31.76 2010-09-28 13:56:31.000 271 33345.25 285.02 2385.79 31.76 2010-09-28 13:56:32.000 271 33345.29 285.02 2385.80 31.76 2010-09-28 13:56:33.000 271 33345.36 285.02 2385.80 31.76 2010-09-28 13:56:34.000 271 33345.35 284.97 2385.81 31.76 2010-09-28 13:56:35.000 271 33345.32 285.00 2385.79 31.76 2010-09-28 13:56:36.000 271 33345.34 285.01 2385.82 31.76 2010-09-28 13:56:37.000 271 33345.25 285.00 2385.79 31.76 2010-09-28 13:56:38.000 271 33345.27 285.01 2385.84 31.76 2010-09-28 13:56:39.000 271 33345.47 285.05 2385.77 31.76 2010-09-28 13:56:40.000 271 33345.34 285.04 2385.78 31.76 2010-09-28 13:56:41.000 271 33345.37 285.08 2385.78 31.76 2010-09-28 13:56:42.000 271 33345.39 285.07 2385.82 31.76 2010-09-28 13:56:43.000 271 33345.26 285.05 2385.69 31.76 2010-09-28 13:56:44.000 271 33345.29 285.01 2385.75 31.76 2010-09-28 13:56:45.000 271 33345.27 285.05 2385.85 31.76 2010-09-28 13:56:46.000 271 33345.23 285.01 2385.79 31.76 2010-09-28 13:56:47.000 271 33345.28 285.06 2385.72 31.76 2010-09-28 13:56:48.000 271 33345.31 285.04 2385.77 31.76 2010-09-28 13:56:49.000 271 33345.31 285.07 2385.73 31.76 2010-09-28 13:56:50.000 271 33345.35 285.06 2385.73 31.76 2010-09-28 13:56:51.000 271 33345.27 285.00 2385.85 31.76 2010-09-28 13:56:52.000 271 33345.40 285.04 2385.81 31.76 2010-09-28 13:56:53.000 271 33345.32 285.11 2385.78 31.76 2010-09-28 13:56:54.000 271 33345.32 285.06 2385.80 31.76 2010-09-28 13:56:55.000 271 33345.41 285.08 2385.65 31.76 2010-09-28 13:56:56.000 271 33345.37 285.05 2385.74 31.76 2010-09-28 13:56:57.000 271 33345.29 285.10 2385.79 31.76 2010-09-28 13:56:58.000 271 33345.31 285.05 2385.72 31.76 2010-09-28 13:56:59.000 271 33345.39 285.02 2385.72 31.76 2010-09-28 13:57:00.000 271 33345.38 285.05 2385.78 31.76 2010-09-28 13:57:01.000 271 33345.39 285.02 2385.76 31.76 2010-09-28 13:57:02.000 271 33345.27 285.05 2385.84 31.76 2010-09-28 13:57:03.000 271 33345.51 285.01 2385.75 31.76 2010-09-28 13:57:04.000 271 33345.33 285.02 2385.69 31.76 2010-09-28 13:57:05.000 271 33345.40 285.07 2385.69 31.76 2010-09-28 13:57:06.000 271 33345.47 285.06 2385.75 31.76 2010-09-28 13:57:07.000 271 33345.42 285.05 2385.74 31.76 2010-09-28 13:57:08.000 271 33345.43 285.01 2385.72 31.76 2010-09-28 13:57:09.000 271 33345.43 285.04 2385.71 31.76 2010-09-28 13:57:10.000 271 33345.44 285.05 2385.69 31.76 2010-09-28 13:57:11.000 271 33345.42 285.09 2385.71 31.76 2010-09-28 13:57:12.000 271 33345.39 285.05 2385.72 31.76 2010-09-28 13:57:13.000 271 33345.37 285.04 2385.73 31.76 2010-09-28 13:57:14.000 271 33345.49 285.04 2385.75 31.76 2010-09-28 13:57:15.000 271 33345.43 285.01 2385.68 31.76 2010-09-28 13:57:16.000 271 33345.44 285.03 2385.73 31.76 2010-09-28 13:57:17.000 271 33345.47 285.04 2385.65 31.76 2010-09-28 13:57:18.000 271 33345.39 285.06 2385.69 31.76 2010-09-28 13:57:19.000 271 33345.44 285.05 2385.65 31.76 2010-09-28 13:57:20.000 271 33345.40 285.07 2385.62 31.76 2010-09-28 13:57:21.000 271 33345.37 285.10 2385.67 31.76 2010-09-28 13:57:22.000 271 33345.30 285.07 2385.61 31.76 2010-09-28 13:57:23.000 271 33345.47 285.02 2385.68 31.76 2010-09-28 13:57:24.000 271 33345.40 285.06 2385.73 31.76 2010-09-28 13:57:25.000 271 33345.40 285.09 2385.57 31.76 2010-09-28 13:57:26.000 271 33345.39 285.04 2385.63 31.76 2010-09-28 13:57:27.000 271 33345.48 285.04 2385.68 31.76 2010-09-28 13:57:28.000 271 33345.41 285.04 2385.64 31.76 2010-09-28 13:57:29.000 271 33345.41 285.13 2385.59 31.76 2010-09-28 13:57:30.000 271 33345.42 285.09 2385.65 31.76 2010-09-28 13:57:31.000 271 33345.52 285.11 2385.73 31.76 2010-09-28 13:57:32.000 271 33345.51 285.07 2385.59 31.76 2010-09-28 13:57:33.000 271 33345.40 285.08 2385.64 31.76 2010-09-28 13:57:34.000 271 33345.45 285.07 2385.70 31.76 2010-09-28 13:57:35.000 271 33345.35 285.08 2385.63 31.76 2010-09-28 13:57:36.000 271 33345.44 285.08 2385.68 31.76 2010-09-28 13:57:37.000 271 33345.41 285.08 2385.60 31.76 2010-09-28 13:57:38.000 271 33345.51 285.07 2385.58 31.76 2010-09-28 13:57:39.000 271 33345.54 285.06 2385.57 31.76 2010-09-28 13:57:40.000 271 33345.41 285.06 2385.64 31.76 2010-09-28 13:57:41.000 271 33345.47 285.06 2385.51 31.76 2010-09-28 13:57:42.000 271 33345.50 285.11 2385.61 31.76 2010-09-28 13:57:43.000 271 33345.46 285.06 2385.58 31.76 2010-09-28 13:57:44.000 271 33345.50 285.09 2385.58 31.76 2010-09-28 13:57:45.000 271 33345.55 285.09 2385.58 31.76 2010-09-28 13:57:46.000 271 33345.56 285.08 2385.60 31.76 2010-09-28 13:57:47.000 271 33345.49 285.08 2385.57 31.76 2010-09-28 13:57:48.000 271 33345.50 285.03 2385.67 31.76 2010-09-28 13:57:49.000 271 33345.47 285.08 2385.56 31.76 2010-09-28 13:57:50.000 271 33345.60 285.07 2385.54 31.76 2010-09-28 13:57:51.000 271 33345.47 285.09 2385.64 31.76 2010-09-28 13:57:52.000 271 33345.48 285.09 2385.61 31.76 2010-09-28 13:57:53.000 271 33345.55 285.10 2385.53 31.76 2010-09-28 13:57:54.000 271 33345.57 285.04 2385.56 31.76 2010-09-28 13:57:55.000 271 33345.51 285.05 2385.59 31.76 2010-09-28 13:57:56.000 271 33345.62 285.06 2385.56 31.76 2010-09-28 13:57:57.000 271 33345.60 285.07 2385.56 31.76 2010-09-28 13:57:58.000 271 33345.49 285.09 2385.59 31.76 2010-09-28 13:57:59.000 271 33345.51 285.02 2385.58 31.76 2010-09-28 13:58:00.000 271 33345.57 285.07 2385.53 31.76 2010-09-28 13:58:01.000 271 33345.60 285.04 2385.61 31.76 2010-09-28 13:58:02.000 271 33345.57 285.04 2385.56 31.76 2010-09-28 13:58:03.000 271 33345.72 285.08 2385.52 31.76 2010-09-28 13:58:04.000 271 33345.71 285.06 2385.52 31.76 2010-09-28 13:58:05.000 271 33345.68 285.06 2385.51 31.76 2010-09-28 13:58:06.000 271 33345.69 285.02 2385.53 31.76 2010-09-28 13:58:07.000 271 33345.58 285.03 2385.47 31.76 2010-09-28 13:58:08.000 271 33345.80 285.02 2385.54 31.76 2010-09-28 13:58:09.000 271 33345.75 285.02 2385.39 31.76 2010-09-28 13:58:10.000 271 33345.77 285.04 2385.44 31.76 2010-09-28 13:58:11.000 271 33345.78 285.03 2385.47 31.76 2010-09-28 13:58:12.000 271 33345.78 285.02 2385.51 31.76 2010-09-28 13:58:13.000 271 33345.69 284.97 2385.51 31.76 2010-09-28 13:58:14.000 271 33345.81 284.99 2385.47 31.76 2010-09-28 13:58:15.000 271 33345.76 285.01 2385.43 31.76 2010-09-28 13:58:16.000 271 33345.78 284.99 2385.44 31.76 2010-09-28 13:58:17.000 271 33345.82 285.00 2385.48 31.76 2010-09-28 13:58:18.000 271 33345.88 284.99 2385.42 31.76 2010-09-28 13:58:19.000 271 33345.74 284.96 2385.54 31.76 2010-09-28 13:58:20.000 271 33345.81 284.98 2385.51 31.76 2010-09-28 13:58:21.000 271 33345.84 284.97 2385.41 31.76 2010-09-28 13:58:22.000 271 33345.78 284.98 2385.38 31.76 2010-09-28 13:58:23.000 271 33345.83 284.90 2385.39 31.76 2010-09-28 13:58:24.000 271 33345.92 284.92 2385.38 31.76 2010-09-28 13:58:25.000 271 33345.81 284.94 2385.39 31.76 2010-09-28 13:58:26.000 271 33345.88 284.98 2385.38 31.76 2010-09-28 13:58:27.000 271 33345.82 285.00 2385.37 31.76 2010-09-28 13:58:28.000 271 33345.97 284.96 2385.37 31.76 2010-09-28 13:58:29.000 271 33345.84 284.96 2385.28 31.76 2010-09-28 13:58:30.000 271 33345.90 284.98 2385.41 31.76 2010-09-28 13:58:31.000 271 33345.85 284.98 2385.29 31.76 2010-09-28 13:58:32.000 271 33345.84 284.99 2385.34 31.76 2010-09-28 13:58:33.000 271 33345.88 285.02 2385.22 31.76 2010-09-28 13:58:34.000 271 33345.88 285.00 2385.31 31.76 2010-09-28 13:58:35.000 271 33345.97 285.00 2385.31 31.76 2010-09-28 13:58:36.000 271 33345.96 284.99 2385.23 31.76 2010-09-28 13:58:37.000 271 33345.92 285.04 2385.23 31.76 2010-09-28 13:58:38.000 271 33345.93 285.04 2385.30 31.76 2010-09-28 13:58:39.000 271 33345.94 285.02 2385.25 31.76 2010-09-28 13:58:40.000 271 33345.94 285.05 2385.23 31.76 2010-09-28 13:58:41.000 271 33345.97 285.06 2385.19 31.76 2010-09-28 13:58:42.000 271 33345.98 285.06 2385.26 31.76 2010-09-28 13:58:43.000 271 33345.89 285.08 2385.25 31.76 2010-09-28 13:58:44.000 271 33345.99 285.08 2385.13 31.76 2010-09-28 13:58:45.000 271 33345.99 285.11 2385.19 31.76 2010-09-28 13:58:46.000 271 33345.97 285.09 2385.18 31.76 2010-09-28 13:58:47.000 271 33346.01 285.09 2385.15 31.76 2010-09-28 13:58:48.000 271 33346.09 285.11 2385.19 31.76 2010-09-28 13:58:49.000 271 33345.97 285.13 2385.20 31.76 2010-09-28 13:58:50.000 271 33346.03 285.13 2385.24 31.76 2010-09-28 13:58:51.000 271 33346.03 285.15 2385.25 31.76 2010-09-28 13:58:52.000 271 33346.07 285.14 2385.16 31.76 2010-09-28 13:58:53.000 271 33346.06 285.15 2385.13 31.76 2010-09-28 13:58:54.000 271 33346.08 285.17 2385.18 31.76 2010-09-28 13:58:55.000 271 33346.06 285.07 2385.20 31.76 2010-09-28 13:58:56.000 271 33346.15 285.15 2385.10 31.76 2010-09-28 13:58:57.000 271 33346.08 285.19 2385.21 31.76 2010-09-28 13:58:58.000 271 33346.04 285.14 2385.19 31.76 2010-09-28 13:58:59.000 271 33346.09 285.18 2385.13 31.76 2010-09-28 13:59:00.000 271 33346.09 285.13 2385.23 31.76 2010-09-28 13:59:01.000 271 33345.98 285.14 2385.22 31.76 2010-09-28 13:59:02.000 271 33346.06 285.12 2385.19 31.76 2010-09-28 13:59:03.000 271 33346.09 285.15 2385.22 31.76 2010-09-28 13:59:04.000 271 33346.01 285.15 2385.18 31.76 2010-09-28 13:59:05.000 271 33346.22 285.10 2385.13 31.76 2010-09-28 13:59:06.000 271 33346.15 285.18 2385.10 31.76 2010-09-28 13:59:07.000 271 33346.12 285.13 2385.17 31.76 2010-09-28 13:59:08.000 271 33346.19 285.15 2385.15 31.76 2010-09-28 13:59:09.000 271 33346.08 285.13 2385.24 31.76 2010-09-28 13:59:10.000 271 33346.08 285.14 2385.22 31.76 2010-09-28 13:59:11.000 271 33346.11 285.15 2385.07 31.76 2010-09-28 13:59:12.000 271 33346.15 285.08 2385.11 31.76 2010-09-28 13:59:13.000 271 33346.21 285.17 2385.13 31.76 2010-09-28 13:59:14.000 271 33346.22 285.15 2385.17 31.76 2010-09-28 13:59:15.000 271 33346.09 285.12 2385.08 31.76 2010-09-28 13:59:16.000 271 33346.15 285.11 2385.04 31.76 2010-09-28 13:59:17.000 271 33346.17 285.08 2385.09 31.76 2010-09-28 13:59:18.000 271 33346.21 285.06 2385.15 31.76 2010-09-28 13:59:19.000 271 33346.16 285.08 2385.09 31.76 2010-09-28 13:59:20.000 271 33346.25 285.10 2385.10 31.76 2010-09-28 13:59:21.000 271 33346.31 285.08 2384.99 31.76 2010-09-28 13:59:22.000 271 33346.22 285.08 2385.06 31.76 2010-09-28 13:59:23.000 271 33346.30 285.05 2385.04 31.76 2010-09-28 13:59:24.000 271 33346.23 285.04 2385.03 31.76 2010-09-28 13:59:25.000 271 33346.17 284.99 2385.08 31.76 2010-09-28 13:59:26.000 271 33346.38 285.03 2385.01 31.76 2010-09-28 13:59:27.000 271 33346.34 284.98 2385.08 31.76 2010-09-28 13:59:28.000 271 33346.25 285.01 2385.12 31.76 2010-09-28 13:59:29.000 271 33346.32 284.96 2385.01 31.76 2010-09-28 13:59:30.000 271 33346.34 284.94 2385.03 31.76 2010-09-28 13:59:31.000 271 33346.28 284.98 2384.97 31.76 2010-09-28 13:59:32.000 271 33346.24 285.02 2384.98 31.76 2010-09-28 13:59:33.000 271 33346.43 285.00 2384.99 31.76 2010-09-28 13:59:34.000 271 33346.40 285.00 2385.04 31.76 2010-09-28 13:59:35.000 271 33346.31 284.98 2384.92 31.76 2010-09-28 13:59:36.000 271 33346.37 285.00 2384.97 31.76 2010-09-28 13:59:37.000 271 33346.28 284.96 2385.07 31.76 2010-09-28 13:59:38.000 271 33346.31 285.02 2385.00 31.76 2010-09-28 13:59:39.000 271 33346.43 285.05 2384.94 31.76 2010-09-28 13:59:40.000 271 33346.35 285.02 2384.97 31.76 2010-09-28 13:59:41.000 271 33346.36 285.01 2384.93 31.76 2010-09-28 13:59:42.000 271 33346.39 285.06 2384.98 31.76 2010-09-28 13:59:43.000 271 33346.49 285.07 2384.89 31.76 2010-09-28 13:59:44.000 271 33346.41 285.06 2384.95 31.76 2010-09-28 13:59:45.000 271 33346.39 285.07 2384.84 31.76 2010-09-28 13:59:46.000 271 33346.40 285.08 2384.91 31.76 2010-09-28 13:59:47.000 271 33346.44 285.10 2384.88 31.76 2010-09-28 13:59:48.000 271 33346.39 285.10 2384.99 31.76 2010-09-28 13:59:49.000 271 33346.31 285.13 2384.94 31.76 2010-09-28 13:59:50.000 271 33346.39 285.14 2384.85 31.76 2010-09-28 13:59:51.000 271 33346.40 285.11 2384.87 31.76 2010-09-28 13:59:52.000 271 33346.39 285.14 2384.87 31.76 2010-09-28 13:59:53.000 271 33346.44 285.11 2384.91 31.76 2010-09-28 13:59:54.000 271 33346.45 285.12 2384.98 31.76 2010-09-28 13:59:55.000 271 33346.50 285.08 2384.92 31.76 2010-09-28 13:59:56.000 271 33346.47 285.15 2384.91 31.76 2010-09-28 13:59:57.000 271 33346.39 285.15 2384.94 31.76 2010-09-28 13:59:58.000 271 33346.42 285.14 2384.95 31.76 2010-09-28 13:59:59.000 271 33346.44 285.10 2384.85 31.76 2010-09-28 14:00:00.000 271 33346.49 285.04 2384.89 31.76 2010-09-28 14:00:01.000 271 33346.50 285.09 2384.94 31.76 2010-09-28 14:00:02.000 271 33346.55 285.09 2384.80 31.76 2010-09-28 14:00:03.000 271 33346.44 285.09 2384.85 31.76 2010-09-28 14:00:04.000 271 33346.54 285.07 2384.81 31.76 2010-09-28 14:00:05.000 271 33346.60 285.06 2384.88 31.76 2010-09-28 14:00:06.000 271 33346.47 285.08 2384.88 31.76 2010-09-28 14:00:07.000 271 33346.53 285.06 2384.80 31.76 2010-09-28 14:00:08.000 271 33346.58 285.07 2384.89 31.76 2010-09-28 14:00:09.000 271 33346.63 285.03 2384.82 31.76 2010-09-28 14:00:10.000 271 33346.55 284.99 2384.83 31.76 2010-09-28 14:00:11.000 271 33346.61 285.01 2384.86 31.76 2010-09-28 14:00:12.000 271 33346.62 285.02 2384.86 31.76 2010-09-28 14:00:13.000 271 33346.64 285.01 2384.82 31.76 2010-09-28 14:00:14.000 271 33346.65 284.96 2384.85 31.76 2010-09-28 14:00:15.000 271 33346.62 284.93 2384.84 31.76 2010-09-28 14:00:16.000 271 33346.57 284.94 2384.84 31.76 2010-09-28 14:00:17.000 271 33346.65 284.97 2384.77 31.76 2010-09-28 14:00:18.000 271 33346.67 284.94 2384.75 31.76 2010-09-28 14:00:19.000 271 33346.63 284.98 2384.73 31.76 2010-09-28 14:00:20.000 271 33346.63 284.96 2384.76 31.76 2010-09-28 14:00:21.000 271 33346.65 284.94 2384.76 31.76 2010-09-28 14:00:22.000 271 33346.71 284.94 2384.72 31.76 2010-09-28 14:00:23.000 271 33346.74 284.94 2384.73 31.76 2010-09-28 14:00:24.000 271 33346.68 284.98 2384.69 31.76 2010-09-28 14:00:25.000 271 33346.69 285.01 2384.72 31.76 2010-09-28 14:00:26.000 271 33346.61 284.95 2384.76 31.76 2010-09-28 14:00:27.000 271 33346.82 284.92 2384.73 31.76 2010-09-28 14:00:28.000 271 33346.77 284.93 2384.72 31.76 2010-09-28 14:00:29.000 271 33346.80 284.94 2384.75 31.76 2010-09-28 14:00:30.000 271 33346.81 284.86 2384.65 31.76 2010-09-28 14:00:31.000 271 33346.80 284.91 2384.60 31.76 2010-09-28 14:00:32.000 271 33346.86 284.96 2384.68 31.76 2010-09-28 14:00:33.000 271 33346.93 284.88 2384.73 31.76 2010-09-28 14:00:34.000 271 33346.80 284.90 2384.68 31.76 2010-09-28 14:00:35.000 271 33346.86 284.88 2384.56 31.76 2010-09-28 14:00:36.000 271 33346.88 284.90 2384.65 31.76 2010-09-28 14:00:37.000 271 33346.83 284.91 2384.65 31.76 2010-09-28 14:00:38.000 271 33346.94 284.89 2384.57 31.76 2010-09-28 14:00:39.000 271 33346.79 284.85 2384.62 31.76 2010-09-28 14:00:40.000 271 33346.83 284.88 2384.60 31.76 2010-09-28 14:00:41.000 271 33346.94 284.90 2384.62 31.76 2010-09-28 14:00:42.000 271 33346.97 284.88 2384.58 31.76 2010-09-28 14:00:43.000 271 33347.03 284.87 2384.63 31.76 2010-09-28 14:00:44.000 271 33346.90 284.90 2384.59 31.76 2010-09-28 14:00:45.000 271 33347.09 284.86 2384.57 31.76 2010-09-28 14:00:46.000 271 33347.01 284.83 2384.55 31.76 2010-09-28 14:00:47.000 271 33347.00 284.83 2384.55 31.76 2010-09-28 14:00:48.000 271 33347.04 284.84 2384.58 31.76 2010-09-28 14:00:49.000 271 33346.97 284.83 2384.54 31.76 2010-09-28 14:00:50.000 271 33347.08 284.83 2384.54 31.76 2010-09-28 14:00:51.000 271 33347.05 284.83 2384.52 31.76 2010-09-28 14:00:52.000 271 33347.05 284.83 2384.53 31.76 2010-09-28 14:00:53.000 271 33347.09 284.85 2384.64 31.76 2010-09-28 14:00:54.000 271 33347.14 284.81 2384.54 31.76 2010-09-28 14:00:55.000 271 33347.11 284.83 2384.53 31.76 2010-09-28 14:00:56.000 271 33347.11 284.78 2384.44 31.76 2010-09-28 14:00:57.000 271 33347.15 284.76 2384.42 31.76 2010-09-28 14:00:58.000 271 33347.23 284.77 2384.45 31.76 2010-09-28 14:00:59.000 271 33347.22 284.77 2384.44 31.76 2010-09-28 14:01:00.000 271 33347.18 284.82 2384.44 31.76 2010-09-28 14:01:01.000 271 33347.21 284.72 2384.45 31.76 2010-09-28 14:01:02.000 271 33347.20 284.71 2384.41 31.76 2010-09-28 14:01:03.000 271 33347.38 284.71 2384.43 31.76 2010-09-28 14:01:04.000 271 33347.27 284.74 2384.49 31.76 2010-09-28 14:01:05.000 271 33347.27 284.71 2384.45 31.76 2010-09-28 14:01:06.000 271 33347.30 284.71 2384.39 31.76 2010-09-28 14:01:07.000 271 33347.35 284.71 2384.36 31.76 2010-09-28 14:01:08.000 271 33347.36 284.72 2384.37 31.76 2010-09-28 14:01:09.000 271 33347.47 284.72 2384.36 31.76 2010-09-28 14:01:10.000 271 33347.40 284.71 2384.34 31.76 2010-09-28 14:01:11.000 271 33347.30 284.69 2384.35 31.76 2010-09-28 14:01:12.000 271 33347.34 284.71 2384.35 31.76 2010-09-28 14:01:13.000 271 33347.44 284.70 2384.33 31.76 2010-09-28 14:01:14.000 271 33347.46 284.72 2384.27 31.76 2010-09-28 14:01:15.000 271 33347.40 284.74 2384.43 31.76 2010-09-28 14:01:16.000 271 33347.41 284.75 2384.36 31.76 2010-09-28 14:01:17.000 271 33347.45 284.72 2384.35 31.76 2010-09-28 14:01:18.000 271 33347.45 284.70 2384.21 31.76 2010-09-28 14:01:19.000 271 33347.54 284.68 2384.26 31.76 2010-09-28 14:01:20.000 271 33347.46 284.70 2384.22 31.76 2010-09-28 14:01:21.000 271 33347.55 284.73 2384.31 31.76 2010-09-28 14:01:22.000 271 33347.52 284.74 2384.22 31.76 2010-09-28 14:01:23.000 271 33347.54 284.74 2384.28 31.76 2010-09-28 14:01:24.000 271 33347.49 284.71 2384.25 31.76 2010-09-28 14:01:25.000 271 33347.56 284.76 2384.24 31.76 2010-09-28 14:01:26.000 271 33347.57 284.74 2384.19 31.76 2010-09-28 14:01:27.000 271 33347.52 284.71 2384.24 31.76 2010-09-28 14:01:28.000 271 33347.55 284.68 2384.26 31.76 2010-09-28 14:01:29.000 271 33347.55 284.68 2384.14 31.76 2010-09-28 14:01:30.000 271 33347.58 284.69 2384.19 31.76 2010-09-28 14:01:31.000 271 33347.65 284.66 2384.18 31.76 2010-09-28 14:01:32.000 271 33347.55 284.69 2384.17 31.76 2010-09-28 14:01:33.000 271 33347.64 284.64 2384.17 31.76 2010-09-28 14:01:34.000 271 33347.67 284.66 2384.18 31.76 2010-09-28 14:01:35.000 271 33347.66 284.69 2384.11 31.76 2010-09-28 14:01:36.000 271 33347.68 284.63 2384.12 31.76 2010-09-28 14:01:37.000 271 33347.77 284.64 2384.07 31.76 2010-09-28 14:01:38.000 271 33347.65 284.66 2384.12 31.76 2010-09-28 14:01:39.000 271 33347.75 284.63 2384.10 31.76 2010-09-28 14:01:40.000 271 33347.80 284.60 2384.08 31.76 2010-09-28 14:01:41.000 271 33347.73 284.61 2384.16 31.76 2010-09-28 14:01:42.000 271 33347.82 284.62 2384.11 31.76 2010-09-28 14:01:43.000 271 33347.69 284.61 2384.03 31.76 2010-09-28 14:01:44.000 271 33347.89 284.62 2384.05 31.76 2010-09-28 14:01:45.000 271 33347.78 284.58 2384.08 31.76 2010-09-28 14:01:46.000 271 33347.83 284.57 2384.04 31.76 2010-09-28 14:01:47.000 271 33347.87 284.55 2384.01 31.76 2010-09-28 14:01:48.000 271 33347.82 284.60 2384.02 31.76 2010-09-28 14:01:49.000 271 33347.86 284.59 2384.13 31.76 2010-09-28 14:01:50.000 271 33347.88 284.56 2384.05 31.76 2010-09-28 14:01:51.000 271 33347.84 284.58 2384.07 31.76 2010-09-28 14:01:52.000 271 33347.86 284.57 2384.08 31.76 2010-09-28 14:01:53.000 271 33347.90 284.56 2383.96 31.76 2010-09-28 14:01:54.000 271 33347.90 284.54 2383.97 31.76 2010-09-28 14:01:55.000 271 33347.84 284.54 2384.04 31.76 2010-09-28 14:01:56.000 271 33347.89 284.52 2383.86 31.76 2010-09-28 14:01:57.000 271 33347.85 284.55 2383.96 31.76 2010-09-28 14:01:58.000 271 33347.85 284.55 2383.93 31.76 2010-09-28 14:01:59.000 271 33347.95 284.57 2383.86 31.76 2010-09-28 14:02:00.000 271 33347.92 284.52 2383.91 31.76 2010-09-28 14:02:01.000 271 33347.91 284.52 2383.93 31.76 2010-09-28 14:02:02.000 271 33347.90 284.53 2383.92 31.76 2010-09-28 14:02:03.000 271 33347.91 284.54 2383.96 31.76 2010-09-28 14:02:04.000 271 33347.94 284.50 2383.91 31.76 2010-09-28 14:02:05.000 271 33347.87 284.54 2383.88 31.76 2010-09-28 14:02:06.000 271 33347.88 284.53 2383.87 31.76 2010-09-28 14:02:07.000 271 33347.92 284.50 2383.92 31.76 2010-09-28 14:02:08.000 271 33347.99 284.50 2383.82 31.76 2010-09-28 14:02:09.000 271 33347.99 284.52 2383.86 31.76 2010-09-28 14:02:10.000 271 33347.90 284.52 2383.82 31.76 2010-09-28 14:02:11.000 271 33347.97 284.51 2383.77 31.76 2010-09-28 14:02:12.000 271 33348.00 284.54 2383.78 31.76 2010-09-28 14:02:13.000 271 33348.03 284.52 2383.82 31.76 2010-09-28 14:02:14.000 271 33347.92 284.57 2383.74 31.76 2010-09-28 14:02:15.000 271 33347.94 284.57 2383.79 31.76 2010-09-28 14:02:16.000 271 33347.96 284.54 2383.79 31.76 2010-09-28 14:02:17.000 271 33348.02 284.55 2383.86 31.76 2010-09-28 14:02:18.000 271 33347.95 284.60 2383.76 31.76 2010-09-28 14:02:19.000 271 33348.01 284.56 2383.78 31.76 2010-09-28 14:02:20.000 271 33347.88 284.61 2383.80 31.76 2010-09-28 14:02:21.000 271 33348.02 284.60 2383.81 31.76 2010-09-28 14:02:22.000 271 33347.97 284.58 2383.80 31.76 2010-09-28 14:02:23.000 271 33347.95 284.61 2383.83 31.76 2010-09-28 14:02:24.000 271 33347.99 284.63 2383.78 31.76 2010-09-28 14:02:25.000 271 33347.87 284.71 2383.78 31.76 2010-09-28 14:02:26.000 271 33347.84 284.66 2383.76 31.76 2010-09-28 14:02:27.000 271 33347.91 284.66 2383.78 31.76 2010-09-28 14:02:28.000 271 33347.89 284.69 2383.75 31.76 2010-09-28 14:02:29.000 271 33347.91 284.68 2383.77 31.76 2010-09-28 14:02:30.000 271 33347.86 284.73 2383.76 31.76 2010-09-28 14:02:31.000 271 33347.82 284.76 2383.80 31.76 2010-09-28 14:02:32.000 271 33347.82 284.72 2383.83 31.76 2010-09-28 14:02:33.000 271 33347.84 284.73 2383.82 31.76 2010-09-28 14:02:34.000 271 33347.96 284.81 2383.74 31.76 2010-09-28 14:02:35.000 271 33347.93 284.79 2383.66 31.76 2010-09-28 14:02:36.000 271 33347.79 284.81 2383.65 31.76 2010-09-28 14:02:37.000 271 33347.85 284.79 2383.73 31.76 2010-09-28 14:02:38.000 271 33347.86 284.78 2383.82 31.76 2010-09-28 14:02:39.000 271 33347.83 284.83 2383.69 31.76 2010-09-28 14:02:40.000 271 33347.77 284.85 2383.80 31.76 2010-09-28 14:02:41.000 271 33347.70 284.85 2383.76 31.76 2010-09-28 14:02:42.000 271 33347.74 284.84 2383.73 31.76 2010-09-28 14:02:43.000 271 33347.77 284.85 2383.78 31.76 2010-09-28 14:02:44.000 271 33347.68 284.89 2383.72 31.76 2010-09-28 14:02:45.000 271 33347.79 284.88 2383.77 31.76 2010-09-28 14:02:46.000 271 33347.72 284.92 2383.80 31.76 2010-09-28 14:02:47.000 271 33347.71 284.91 2383.77 31.76 2010-09-28 14:02:48.000 271 33347.72 284.96 2383.84 31.76 2010-09-28 14:02:49.000 271 33347.77 284.92 2383.79 31.76 2010-09-28 14:02:50.000 271 33347.82 284.96 2383.74 31.76 2010-09-28 14:02:51.000 271 33347.62 284.98 2383.78 31.76 2010-09-28 14:02:52.000 271 33347.70 284.97 2383.87 31.76 2010-09-28 14:02:53.000 271 33347.71 284.92 2383.82 31.76 2010-09-28 14:02:54.000 271 33347.68 284.94 2383.85 31.76 2010-09-28 14:02:55.000 271 33347.63 284.97 2383.89 31.76 2010-09-28 14:02:56.000 271 33347.67 284.99 2383.83 31.76 2010-09-28 14:02:57.000 271 33347.59 284.99 2383.80 31.76 2010-09-28 14:02:58.000 271 33347.68 285.01 2383.90 31.76 2010-09-28 14:02:59.000 271 33347.66 284.98 2383.86 31.76 2010-09-28 14:03:00.000 271 33347.53 285.03 2383.78 31.76 2010-09-28 14:03:01.000 271 33347.64 285.00 2383.78 31.76 2010-09-28 14:03:02.000 271 33347.70 284.96 2383.89 31.76 2010-09-28 14:03:03.000 271 33347.60 285.04 2383.88 31.76 2010-09-28 14:03:04.000 271 33347.68 285.01 2383.86 31.76 2010-09-28 14:03:05.000 271 33347.67 284.98 2383.91 31.76 2010-09-28 14:03:06.000 271 33347.56 284.97 2383.88 31.76 2010-09-28 14:03:07.000 271 33347.58 285.02 2383.79 31.76 2010-09-28 14:03:08.000 271 33347.62 284.98 2383.88 31.76 2010-09-28 14:03:09.000 271 33347.52 284.99 2383.81 31.76 2010-09-28 14:03:10.000 271 33347.71 285.01 2383.88 31.76 2010-09-28 14:03:11.000 271 33347.60 285.00 2383.87 31.76 2010-09-28 14:03:12.000 271 33347.71 284.97 2383.88 31.76 2010-09-28 14:03:13.000 271 33347.64 284.97 2383.79 31.76 2010-09-28 14:03:14.000 271 33347.70 284.97 2383.82 31.76 2010-09-28 14:03:15.000 271 33347.66 285.00 2383.84 31.76 2010-09-28 14:03:16.000 271 33347.69 284.95 2383.86 31.76 2010-09-28 14:03:17.000 271 33347.67 284.95 2383.84 31.76 2010-09-28 14:03:18.000 271 33347.65 285.00 2383.95 31.76 2010-09-28 14:03:19.000 271 33347.72 285.00 2383.88 31.76 2010-09-28 14:03:20.000 271 33347.73 285.00 2383.83 31.76 2010-09-28 14:03:21.000 271 33347.75 284.96 2383.99 31.76 2010-09-28 14:03:22.000 271 33347.66 284.96 2383.92 31.76 2010-09-28 14:03:23.000 271 33347.77 284.95 2383.88 31.76 2010-09-28 14:03:24.000 271 33347.80 284.94 2383.88 31.76 2010-09-28 14:03:25.000 271 33347.74 284.97 2383.80 31.76 2010-09-28 14:03:26.000 271 33347.73 284.97 2383.92 31.76 2010-09-28 14:03:27.000 271 33347.70 284.92 2383.83 31.76 2010-09-28 14:03:28.000 271 33347.80 284.96 2383.89 31.76 2010-09-28 14:03:29.000 271 33347.73 284.96 2383.84 31.76 2010-09-28 14:03:30.000 271 33347.81 284.95 2383.91 31.76 2010-09-28 14:03:31.000 271 33347.79 284.95 2383.80 31.76 2010-09-28 14:03:32.000 271 33347.75 284.96 2383.84 31.76 2010-09-28 14:03:33.000 271 33347.88 284.95 2383.81 31.76 2010-09-28 14:03:34.000 271 33347.86 284.94 2383.84 31.76 2010-09-28 14:03:35.000 271 33347.87 284.94 2383.84 31.76 2010-09-28 14:03:36.000 271 33347.83 284.95 2383.91 31.76 2010-09-28 14:03:37.000 271 33347.87 284.97 2383.90 31.76 2010-09-28 14:03:38.000 271 33347.92 284.94 2383.88 31.76 2010-09-28 14:03:39.000 271 33347.86 284.92 2383.74 31.76 2010-09-28 14:03:40.000 271 33347.83 284.95 2383.78 31.76 2010-09-28 14:03:41.000 271 33347.85 284.98 2383.83 31.76 2010-09-28 14:03:42.000 271 33347.85 284.98 2383.77 31.76 2010-09-28 14:03:43.000 271 33347.88 284.94 2383.78 31.76 2010-09-28 14:03:44.000 271 33347.96 284.92 2383.82 31.76 2010-09-28 14:03:45.000 271 33347.81 284.97 2383.91 31.76 2010-09-28 14:03:46.000 271 33347.94 285.00 2383.81 31.76 2010-09-28 14:03:47.000 271 33347.91 284.95 2383.86 31.76 2010-09-28 14:03:48.000 271 33347.98 284.97 2383.86 31.76 2010-09-28 14:03:49.000 271 33347.96 285.03 2383.81 31.76 2010-09-28 14:03:50.000 271 33347.99 285.03 2383.80 31.76 2010-09-28 14:03:51.000 271 33348.00 285.02 2383.84 31.76 2010-09-28 14:03:52.000 271 33348.07 285.01 2383.78 31.76 2010-09-28 14:03:53.000 271 33347.90 285.01 2383.86 31.76 2010-09-28 14:03:54.000 271 33347.93 285.04 2383.84 31.76 2010-09-28 14:03:55.000 271 33348.01 285.02 2383.73 31.76 2010-09-28 14:03:56.000 271 33348.02 285.00 2383.79 31.76 2010-09-28 14:03:57.000 271 33348.04 284.99 2383.87 31.76 2010-09-28 14:03:58.000 271 33348.00 285.02 2383.73 31.76 2010-09-28 14:03:59.000 271 33348.03 285.04 2383.77 31.76 2010-09-28 14:04:00.000 271 33347.96 285.05 2383.70 31.76 2010-09-28 14:04:01.000 271 33348.00 285.02 2383.80 31.76 2010-09-28 14:04:02.000 271 33347.97 285.00 2383.74 31.76 2010-09-28 14:04:03.000 271 33348.03 285.00 2383.77 31.76 2010-09-28 14:04:04.000 271 33348.14 284.98 2383.79 31.76 2010-09-28 14:04:05.000 271 33348.05 285.02 2383.77 31.76 2010-09-28 14:04:06.000 271 33348.09 284.99 2383.78 31.76 2010-09-28 14:04:07.000 271 33348.02 285.00 2383.84 31.76 2010-09-28 14:04:08.000 271 33347.96 285.04 2383.78 31.76 2010-09-28 14:04:09.000 271 33348.05 285.00 2383.76 31.76 2010-09-28 14:04:10.000 271 33348.10 285.02 2383.74 31.76 2010-09-28 14:04:11.000 271 33348.08 284.99 2383.73 31.76 2010-09-28 14:04:12.000 271 33348.07 285.05 2383.78 31.76 2010-09-28 14:04:13.000 271 33348.11 284.99 2383.71 31.76 2010-09-28 14:04:14.000 271 33348.11 284.97 2383.71 31.76 2010-09-28 14:04:15.000 271 33348.14 284.96 2383.74 31.76 2010-09-28 14:04:16.000 271 33348.17 284.98 2383.70 31.76 2010-09-28 14:04:17.000 271 33348.10 284.97 2383.74 31.76 2010-09-28 14:04:18.000 271 33348.11 284.97 2383.78 31.76 2010-09-28 14:04:19.000 271 33348.12 284.94 2383.75 31.76 2010-09-28 14:04:20.000 271 33348.03 285.02 2383.65 31.76 2010-09-28 14:04:21.000 271 33348.14 284.98 2383.74 31.76 2010-09-28 14:04:22.000 271 33348.12 284.91 2383.71 31.76 2010-09-28 14:04:23.000 271 33348.10 284.91 2383.70 31.76 2010-09-28 14:04:24.000 271 33348.15 284.94 2383.67 31.76 2010-09-28 14:04:25.000 271 33348.14 284.95 2383.73 31.76 2010-09-28 14:04:26.000 271 33348.12 284.92 2383.76 31.76 2010-09-28 14:04:27.000 271 33348.17 284.92 2383.73 31.76 2010-09-28 14:04:28.000 271 33348.11 284.92 2383.80 31.76 2010-09-28 14:04:29.000 271 33348.17 284.92 2383.74 31.75 2010-09-28 14:04:30.000 271 33348.17 284.91 2383.70 31.76 2010-09-28 14:04:31.000 271 33348.19 284.92 2383.80 31.76 2010-09-28 14:04:32.000 271 33348.19 284.85 2383.76 31.76 2010-09-28 14:04:33.000 271 33348.21 284.86 2383.75 31.76 2010-09-28 14:04:34.000 271 33348.18 284.92 2383.74 31.75 2010-09-28 14:04:35.000 271 33348.18 284.89 2383.74 31.75 2010-09-28 14:04:36.000 271 33348.09 284.90 2383.77 31.76 2010-09-28 14:04:37.000 271 33348.17 284.87 2383.68 31.75 2010-09-28 14:04:38.000 271 33348.23 284.90 2383.77 31.75 2010-09-28 14:04:39.000 271 33348.21 284.84 2383.61 31.75 2010-09-28 14:04:40.000 271 33348.17 284.88 2383.68 31.76 2010-09-28 14:04:41.000 271 33348.20 284.88 2383.63 31.75 2010-09-28 14:04:42.000 271 33348.24 284.87 2383.78 31.76 2010-09-28 14:04:43.000 271 33348.24 284.87 2383.68 31.75 2010-09-28 14:04:44.000 271 33348.10 284.88 2383.70 31.75 2010-09-28 14:04:45.000 271 33348.11 284.86 2383.66 31.76 2010-09-28 14:04:46.000 271 33348.20 284.88 2383.75 31.76 2010-09-28 14:04:47.000 271 33348.17 284.87 2383.74 31.76 2010-09-28 14:04:48.000 271 33348.24 284.84 2383.77 31.76 2010-09-28 14:04:49.000 271 33348.18 284.87 2383.62 31.76 2010-09-28 14:04:50.000 271 33348.15 284.92 2383.62 31.76 2010-09-28 14:04:51.000 271 33348.26 284.86 2383.58 31.76 2010-09-28 14:04:52.000 271 33348.19 284.86 2383.71 31.76 2010-09-28 14:04:53.000 271 33348.12 284.86 2383.69 31.76 2010-09-28 14:04:54.000 271 33348.12 284.91 2383.65 31.75 2010-09-28 14:04:55.000 271 33348.18 284.86 2383.67 31.76 2010-09-28 14:04:56.000 271 33348.23 284.87 2383.70 31.76 2010-09-28 14:04:57.000 271 33348.15 284.89 2383.63 31.76 2010-09-28 14:04:58.000 271 33348.20 284.88 2383.62 31.76 2010-09-28 14:04:59.000 271 33348.14 284.90 2383.69 31.76 2010-09-28 14:05:00.000 271 33348.22 284.90 2383.72 31.76 2010-09-28 14:05:01.000 271 33348.20 284.87 2383.75 31.76 2010-09-28 14:05:02.000 271 33348.22 284.91 2383.68 31.76 2010-09-28 14:05:03.000 271 33348.22 284.91 2383.67 31.76 2010-09-28 14:05:04.000 271 33348.19 284.88 2383.70 31.76 2010-09-28 14:05:05.000 271 33348.11 284.88 2383.65 31.76 2010-09-28 14:05:06.000 271 33348.21 284.90 2383.65 31.76 2010-09-28 14:05:07.000 271 33348.14 284.88 2383.62 31.76 2010-09-28 14:05:08.000 271 33348.22 284.88 2383.61 31.76 2010-09-28 14:05:09.000 271 33348.10 284.94 2383.70 31.76 2010-09-28 14:05:10.000 271 33348.13 284.90 2383.56 31.76 2010-09-28 14:05:11.000 271 33348.05 284.96 2383.52 31.76 2010-09-28 14:05:12.000 271 33348.18 284.92 2383.63 31.76 2010-09-28 14:05:13.000 271 33348.18 284.94 2383.67 31.76 2010-09-28 14:05:14.000 271 33348.13 284.95 2383.76 31.76 2010-09-28 14:05:15.000 271 33348.18 284.88 2383.67 31.76 2010-09-28 14:05:16.000 271 33348.23 284.95 2383.67 31.76 2010-09-28 14:05:17.000 271 33348.17 284.92 2383.64 31.76 2010-09-28 14:05:18.000 271 33348.20 284.93 2383.60 31.76 2010-09-28 14:05:19.000 271 33348.21 284.91 2383.59 31.76 2010-09-28 14:05:20.000 271 33348.26 284.92 2383.62 31.76 2010-09-28 14:05:21.000 271 33348.23 284.92 2383.74 31.76 2010-09-28 14:05:22.000 271 33348.18 284.93 2383.65 31.76 2010-09-28 14:05:23.000 271 33348.14 284.92 2383.61 31.76 2010-09-28 14:05:24.000 271 33348.15 284.94 2383.70 31.76 2010-09-28 14:05:25.000 271 33348.26 284.94 2383.57 31.76 2010-09-28 14:05:26.000 271 33348.04 284.94 2383.62 31.76 2010-09-28 14:05:27.000 271 33348.16 284.98 2383.64 31.76 2010-09-28 14:05:28.000 271 33348.12 284.95 2383.70 31.76 2010-09-28 14:05:29.000 271 33348.14 284.98 2383.71 31.76 2010-09-28 14:05:30.000 271 33348.10 284.99 2383.70 31.76 2010-09-28 14:05:31.000 271 33348.16 284.98 2383.68 31.76 2010-09-28 14:05:32.000 271 33348.14 285.03 2383.62 31.76 2010-09-28 14:05:33.000 271 33348.09 285.01 2383.62 31.76 2010-09-28 14:05:34.000 271 33348.14 285.06 2383.63 31.76 2010-09-28 14:05:35.000 271 33348.10 285.06 2383.68 31.76 2010-09-28 14:05:36.000 271 33348.10 285.01 2383.70 31.76 2010-09-28 14:05:37.000 271 33348.10 285.00 2383.68 31.76 2010-09-28 14:05:38.000 271 33348.01 285.03 2383.74 31.76 2010-09-28 14:05:39.000 271 33348.11 285.03 2383.63 31.76 2010-09-28 14:05:40.000 271 33348.09 284.99 2383.70 31.76 2010-09-28 14:05:41.000 271 33348.06 285.03 2383.71 31.76 2010-09-28 14:05:42.000 271 33348.04 285.01 2383.71 31.76 2010-09-28 14:05:43.000 271 33348.08 285.02 2383.73 31.76 2010-09-28 14:05:44.000 271 33348.11 285.04 2383.63 31.76 2010-09-28 14:05:45.000 271 33348.12 285.01 2383.72 31.76 2010-09-28 14:05:46.000 271 33347.94 285.03 2383.67 31.76 2010-09-28 14:05:47.000 271 33348.05 284.99 2383.71 31.76 2010-09-28 14:05:48.000 271 33348.10 285.02 2383.68 31.76 2010-09-28 14:05:49.000 271 33348.00 284.99 2383.73 31.76 2010-09-28 14:05:50.000 271 33347.99 285.01 2383.68 31.76 2010-09-28 14:05:51.000 271 33348.08 285.03 2383.71 31.76 2010-09-28 14:05:52.000 271 33348.06 285.01 2383.63 31.76 2010-09-28 14:05:53.000 271 33348.04 285.01 2383.64 31.76 2010-09-28 14:05:54.000 271 33348.07 284.99 2383.76 31.75 2010-09-28 14:05:55.000 271 33348.11 285.00 2383.80 31.75 2010-09-28 14:05:56.000 271 33348.06 284.98 2383.64 31.75 2010-09-28 14:05:57.000 271 33348.07 285.02 2383.70 31.75 2010-09-28 14:05:58.000 271 33348.02 285.00 2383.61 31.75 2010-09-28 14:05:59.000 271 33348.05 284.99 2383.69 31.75 2010-09-28 14:06:00.000 271 33348.10 285.04 2383.70 31.75 2010-09-28 14:06:01.000 271 33347.97 285.00 2383.73 31.75 2010-09-28 14:06:02.000 271 33348.05 285.02 2383.63 31.75 2010-09-28 14:06:03.000 271 33348.05 285.02 2383.66 31.75 2010-09-28 14:06:04.000 271 33348.00 284.97 2383.67 31.75 2010-09-28 14:06:05.000 271 33348.02 284.99 2383.69 31.75 2010-09-28 14:06:06.000 271 33348.07 284.98 2383.75 31.75 2010-09-28 14:06:07.000 271 33348.03 285.02 2383.70 31.75 2010-09-28 14:06:08.000 271 33348.07 285.02 2383.73 31.75 2010-09-28 14:06:09.000 271 33347.99 285.05 2383.73 31.75 2010-09-28 14:06:10.000 271 33348.12 284.94 2383.65 31.75 2010-09-28 14:06:11.000 271 33347.99 284.97 2383.72 31.75 2010-09-28 14:06:12.000 271 33348.04 285.02 2383.78 31.75 2010-09-28 14:06:13.000 271 33348.01 285.01 2383.76 31.75 2010-09-28 14:06:14.000 271 33347.95 285.04 2383.68 31.75 2010-09-28 14:06:15.000 271 33347.90 285.02 2383.59 31.75 2010-09-28 14:06:16.000 271 33348.01 285.02 2383.73 31.75 2010-09-28 14:06:17.000 271 33347.96 285.02 2383.77 31.75 2010-09-28 14:06:18.000 271 33347.96 285.00 2383.65 31.75 2010-09-28 14:06:19.000 271 33348.00 285.07 2383.79 31.75 2010-09-28 14:06:20.000 271 33347.94 285.10 2383.73 31.75 2010-09-28 14:06:21.000 271 33348.09 285.03 2383.70 31.76 2010-09-28 14:06:22.000 271 33347.92 285.08 2383.76 31.75 2010-09-28 14:06:23.000 271 33347.91 285.08 2383.74 31.75 2010-09-28 14:06:24.000 271 33347.89 285.04 2383.76 31.75 2010-09-28 14:06:25.000 271 33347.84 285.06 2383.73 31.75 2010-09-28 14:06:26.000 271 33347.90 285.07 2383.85 31.76 2010-09-28 14:06:27.000 271 33347.88 285.08 2383.80 31.75 2010-09-28 14:06:28.000 271 33348.05 285.06 2383.74 31.75 2010-09-28 14:06:29.000 271 33347.93 285.07 2383.67 31.75 2010-09-28 14:06:30.000 271 33347.93 285.08 2383.63 31.75 2010-09-28 14:06:31.000 271 33347.98 285.06 2383.73 31.75 2010-09-28 14:06:32.000 271 33347.92 285.06 2383.80 31.75 2010-09-28 14:06:33.000 271 33347.96 285.08 2383.73 31.75 2010-09-28 14:06:34.000 271 33347.95 285.06 2383.73 31.75 2010-09-28 14:06:35.000 271 33347.86 285.07 2383.70 31.75 2010-09-28 14:06:36.000 271 33347.96 285.09 2383.82 31.75 2010-09-28 14:06:37.000 271 33347.95 285.01 2383.73 31.75 2010-09-28 14:06:38.000 271 33347.94 285.06 2383.68 31.75 2010-09-28 14:06:39.000 271 33348.07 285.06 2383.72 31.75 2010-09-28 14:06:40.000 271 33347.95 285.09 2383.68 31.75 2010-09-28 14:06:41.000 271 33347.95 285.05 2383.67 31.75 2010-09-28 14:06:42.000 271 33348.01 285.08 2383.70 31.75 2010-09-28 14:06:43.000 271 33347.97 285.11 2383.76 31.75 2010-09-28 14:06:44.000 271 33347.99 285.08 2383.77 31.75 2010-09-28 14:06:45.000 271 33348.03 285.10 2383.71 31.75 2010-09-28 14:06:46.000 271 33348.05 285.09 2383.77 31.75 2010-09-28 14:06:47.000 271 33347.99 285.07 2383.76 31.76 2010-09-28 14:06:48.000 271 33348.01 285.10 2383.66 31.75 2010-09-28 14:06:49.000 271 33347.89 285.10 2383.68 31.76 2010-09-28 14:06:50.000 271 33347.88 285.10 2383.79 31.76 2010-09-28 14:06:51.000 271 33348.00 285.11 2383.68 31.75 2010-09-28 14:06:52.000 271 33347.88 285.12 2383.75 31.76 2010-09-28 14:06:53.000 271 33347.85 285.14 2383.68 31.75 2010-09-28 14:06:54.000 271 33347.91 285.16 2383.65 31.75 2010-09-28 14:06:55.000 271 33347.88 285.17 2383.67 31.75 2010-09-28 14:06:56.000 271 33347.86 285.14 2383.64 31.75 2010-09-28 14:06:57.000 271 33347.83 285.15 2383.68 31.75 2010-09-28 14:06:58.000 271 33347.88 285.19 2383.72 31.75 2010-09-28 14:06:59.000 271 33347.82 285.19 2383.72 31.75 2010-09-28 14:07:00.000 271 33347.75 285.19 2383.76 31.75 2010-09-28 14:07:01.000 271 33347.72 285.20 2383.63 31.75 2010-09-28 14:07:02.000 271 33347.74 285.22 2383.78 31.75 2010-09-28 14:07:03.000 271 33347.75 285.15 2383.72 31.75 2010-09-28 14:07:04.000 271 33347.70 285.23 2383.65 31.75 2010-09-28 14:07:05.000 271 33347.73 285.24 2383.72 31.75 2010-09-28 14:07:06.000 271 33347.70 285.21 2383.73 31.75 2010-09-28 14:07:07.000 271 33347.73 285.22 2383.76 31.75 2010-09-28 14:07:08.000 271 33347.64 285.23 2383.78 31.75 2010-09-28 14:07:09.000 271 33347.62 285.27 2383.77 31.75 2010-09-28 14:07:10.000 271 33347.63 285.26 2383.71 31.75 2010-09-28 14:07:11.000 271 33347.61 285.26 2383.72 31.75 2010-09-28 14:07:12.000 271 33347.49 285.30 2383.85 31.75 2010-09-28 14:07:13.000 271 33347.47 285.28 2383.82 31.75 2010-09-28 14:07:14.000 271 33347.45 285.27 2383.84 31.75 2010-09-28 14:07:15.000 271 33347.52 285.32 2383.78 31.75 2010-09-28 14:07:16.000 271 33347.40 285.35 2383.85 31.75 2010-09-28 14:07:17.000 271 33347.38 285.36 2383.84 31.75 2010-09-28 14:07:18.000 271 33347.43 285.34 2383.90 31.75 2010-09-28 14:07:19.000 271 33347.40 285.36 2383.84 31.75 2010-09-28 14:07:20.000 271 33347.45 285.34 2383.82 31.75 2010-09-28 14:07:21.000 271 33347.30 285.35 2383.87 31.75 2010-09-28 14:07:22.000 271 33347.40 285.40 2383.96 31.75 2010-09-28 14:07:23.000 271 33347.31 285.37 2383.92 31.75 2010-09-28 14:07:24.000 271 33347.25 285.46 2383.91 31.75 2010-09-28 14:07:25.000 271 33347.21 285.46 2383.95 31.75 2010-09-28 14:07:26.000 271 33347.28 285.45 2383.93 31.75 2010-09-28 14:07:27.000 271 33347.17 285.47 2383.98 31.75 2010-09-28 14:07:28.000 271 33347.30 285.50 2384.03 31.75 2010-09-28 14:07:29.000 271 33347.16 285.49 2384.01 31.75 2010-09-28 14:07:30.000 271 33347.13 285.52 2383.93 31.75 2010-09-28 14:07:31.000 271 33347.06 285.53 2384.08 31.75 2010-09-28 14:07:32.000 271 33347.03 285.50 2384.04 31.75 2010-09-28 14:07:33.000 271 33347.01 285.54 2384.05 31.75 2010-09-28 14:07:34.000 271 33347.06 285.59 2384.11 31.75 2010-09-28 14:07:35.000 271 33347.00 285.57 2384.02 31.75 2010-09-28 14:07:36.000 271 33346.94 285.59 2384.05 31.75 2010-09-28 14:07:37.000 271 33346.97 285.54 2384.09 31.75 2010-09-28 14:07:38.000 271 33346.93 285.57 2384.12 31.75 2010-09-28 14:07:39.000 271 33347.00 285.63 2384.11 31.75 2010-09-28 14:07:40.000 271 33346.86 285.66 2384.10 31.75 2010-09-28 14:07:41.000 271 33346.90 285.64 2384.14 31.75 2010-09-28 14:07:42.000 271 33346.82 285.72 2384.17 31.75 2010-09-28 14:07:43.000 271 33346.77 285.71 2384.17 31.75 2010-09-28 14:07:44.000 271 33346.70 285.73 2384.34 31.75 2010-09-28 14:07:45.000 271 33346.68 285.74 2384.27 31.75 2010-09-28 14:07:46.000 271 33346.72 285.73 2384.22 31.75 2010-09-28 14:07:47.000 271 33346.64 285.74 2384.19 31.76 2010-09-28 14:07:48.000 271 33346.68 285.79 2384.34 31.76 2010-09-28 14:07:49.000 271 33346.65 285.75 2384.29 31.75 2010-09-28 14:07:50.000 271 33346.52 285.76 2384.36 31.75 2010-09-28 14:07:51.000 271 33346.70 285.76 2384.33 31.75 2010-09-28 14:07:52.000 271 33346.56 285.76 2384.26 31.75 2010-09-28 14:07:53.000 271 33346.46 285.78 2384.32 31.75 2010-09-28 14:07:54.000 271 33346.56 285.82 2384.35 31.76 2010-09-28 14:07:55.000 271 33346.50 285.81 2384.35 31.76 2010-09-28 14:07:56.000 271 33346.37 285.79 2384.42 31.75 2010-09-28 14:07:57.000 271 33346.46 285.82 2384.45 31.76 2010-09-28 14:07:58.000 271 33346.45 285.87 2384.49 31.75 2010-09-28 14:07:59.000 271 33346.41 285.83 2384.43 31.75 2010-09-28 14:08:00.000 271 33346.40 285.81 2384.48 31.76 2010-09-28 14:08:01.000 271 33346.36 285.85 2384.47 31.75 2010-09-28 14:08:02.000 271 33346.25 285.91 2384.45 31.76 2010-09-28 14:08:03.000 271 33346.33 285.88 2384.48 31.75 2010-09-28 14:08:04.000 271 33346.36 285.89 2384.49 31.76 2010-09-28 14:08:05.000 271 33346.27 285.89 2384.58 31.76 2010-09-28 14:08:06.000 271 33346.20 285.90 2384.55 31.76 2010-09-28 14:08:07.000 271 33346.21 285.96 2384.60 31.75 2010-09-28 14:08:08.000 271 33346.12 285.89 2384.58 31.76 2010-09-28 14:08:09.000 271 33346.12 285.99 2384.68 31.75 2010-09-28 14:08:10.000 271 33346.25 285.95 2384.64 31.75 2010-09-28 14:08:11.000 271 33346.12 285.93 2384.66 31.75 2010-09-28 14:08:12.000 271 33346.03 285.98 2384.57 31.75 2010-09-28 14:08:13.000 271 33346.06 285.95 2384.63 31.75 2010-09-28 14:08:14.000 271 33346.07 285.95 2384.71 31.75 2010-09-28 14:08:15.000 271 33346.04 285.97 2384.71 31.75 2010-09-28 14:08:16.000 271 33346.15 285.99 2384.72 31.76 2010-09-28 14:08:17.000 271 33346.04 285.95 2384.72 31.76 2010-09-28 14:08:18.000 271 33346.04 285.97 2384.73 31.76 2010-09-28 14:08:19.000 271 33345.97 286.00 2384.75 31.75 2010-09-28 14:08:20.000 271 33345.98 285.96 2384.74 31.76 2010-09-28 14:08:21.000 271 33345.98 286.01 2384.80 31.76 2010-09-28 14:08:22.000 271 33345.98 285.98 2384.79 31.75 2010-09-28 14:08:23.000 271 33345.98 285.98 2384.85 31.75 2010-09-28 14:08:24.000 271 33345.93 285.95 2384.89 31.75 2010-09-28 14:08:25.000 271 33345.93 286.01 2384.82 31.75 2010-09-28 14:08:26.000 271 33345.94 285.96 2384.80 31.75 2010-09-28 14:08:27.000 271 33346.01 286.06 2384.82 31.75 2010-09-28 14:08:28.000 271 33345.90 286.00 2384.80 31.75 2010-09-28 14:08:29.000 271 33345.93 285.96 2384.78 31.75 2010-09-28 14:08:30.000 271 33345.94 285.95 2384.95 31.76 2010-09-28 14:08:31.000 271 33345.94 286.01 2384.91 31.75 2010-09-28 14:08:32.000 271 33345.94 285.99 2384.85 31.75 2010-09-28 14:08:33.000 271 33345.97 285.97 2384.86 31.75 2010-09-28 14:08:34.000 271 33346.00 285.96 2384.89 31.75 2010-09-28 14:08:35.000 271 33345.95 285.91 2384.93 31.75 2010-09-28 14:08:36.000 271 33346.03 285.94 2384.97 31.75 2010-09-28 14:08:37.000 271 33345.97 285.89 2384.97 31.75 2010-09-28 14:08:38.000 271 33345.95 285.91 2384.94 31.76 2010-09-28 14:08:39.000 271 33345.93 285.92 2384.90 31.76 2010-09-28 14:08:40.000 271 33345.99 285.88 2384.86 31.76 2010-09-28 14:08:41.000 271 33345.89 285.90 2384.95 31.76 2010-09-28 14:08:42.000 271 33345.93 285.90 2384.90 31.75 2010-09-28 14:08:43.000 271 33345.89 285.88 2384.95 31.75 2010-09-28 14:08:44.000 271 33345.85 285.88 2384.94 31.75 2010-09-28 14:08:45.000 271 33345.90 285.92 2384.92 31.75 2010-09-28 14:08:46.000 271 33346.01 285.93 2384.88 31.75 2010-09-28 14:08:47.000 271 33345.96 285.87 2384.90 31.75 2010-09-28 14:08:48.000 271 33345.87 285.93 2384.88 31.75 2010-09-28 14:08:49.000 271 33345.91 285.91 2384.89 31.76 2010-09-28 14:08:50.000 271 33345.78 285.87 2384.94 31.75 2010-09-28 14:08:51.000 271 33345.92 285.87 2384.98 31.75 2010-09-28 14:08:52.000 271 33345.92 285.87 2385.03 31.75 2010-09-28 14:08:53.000 271 33345.83 285.86 2384.97 31.75 2010-09-28 14:08:54.000 271 33345.88 285.89 2385.04 31.76 2010-09-28 14:08:55.000 271 33345.77 285.85 2385.03 31.75 2010-09-28 14:08:56.000 271 33345.83 285.87 2385.05 31.76 2010-09-28 14:08:57.000 271 33345.94 285.92 2385.02 31.75 2010-09-28 14:08:58.000 271 33345.82 285.94 2384.97 31.76 2010-09-28 14:08:59.000 271 33345.89 285.90 2384.95 31.76 2010-09-28 14:09:00.000 271 33345.86 285.89 2385.00 31.76 2010-09-28 14:09:01.000 271 33345.82 285.93 2384.94 31.76 2010-09-28 14:09:02.000 271 33345.77 285.87 2384.99 31.76 2010-09-28 14:09:03.000 271 33345.77 285.89 2384.97 31.76 2010-09-28 14:09:04.000 271 33345.74 285.88 2385.02 31.76 2010-09-28 14:09:05.000 271 33345.72 285.91 2385.04 31.76 2010-09-28 14:09:06.000 271 33345.72 285.85 2384.97 31.76 2010-09-28 14:09:07.000 271 33345.71 285.97 2385.04 31.76 2010-09-28 14:09:08.000 271 33345.71 285.92 2385.05 31.76 2010-09-28 14:09:09.000 271 33345.67 285.91 2384.97 31.76 2010-09-28 14:09:10.000 271 33345.79 285.92 2385.07 31.76 2010-09-28 14:09:11.000 271 33345.70 285.89 2384.99 31.76 2010-09-28 14:09:12.000 271 33345.69 285.89 2384.95 31.76 2010-09-28 14:09:13.000 271 33345.71 285.91 2385.09 31.76 2010-09-28 14:09:14.000 271 33345.73 285.86 2385.07 31.76 2010-09-28 14:09:15.000 271 33345.67 285.91 2385.10 31.76 2010-09-28 14:09:16.000 271 33345.71 285.95 2385.05 31.76 2010-09-28 14:09:17.000 271 33345.62 285.92 2385.03 31.76 2010-09-28 14:09:18.000 271 33345.68 285.88 2385.06 31.76 2010-09-28 14:09:19.000 271 33345.69 285.90 2385.11 31.76 2010-09-28 14:09:20.000 271 33345.65 285.87 2385.05 31.76 2010-09-28 14:09:21.000 271 33345.68 285.88 2385.07 31.76 2010-09-28 14:09:22.000 271 33345.64 285.93 2385.09 31.76 2010-09-28 14:09:23.000 271 33345.62 285.91 2385.04 31.76 2010-09-28 14:09:24.000 271 33345.68 285.89 2385.15 31.76 2010-09-28 14:09:25.000 271 33345.69 285.90 2385.05 31.76 2010-09-28 14:09:26.000 271 33345.62 285.87 2385.07 31.76 2010-09-28 14:09:27.000 271 33345.65 285.93 2385.16 31.76 2010-09-28 14:09:28.000 271 33345.72 285.92 2385.09 31.76 2010-09-28 14:09:29.000 271 33345.62 285.90 2385.09 31.76 2010-09-28 14:09:30.000 271 33345.63 285.89 2385.07 31.76 2010-09-28 14:09:31.000 271 33345.65 285.90 2385.11 31.76 2010-09-28 14:09:32.000 271 33345.59 285.92 2385.05 31.76 2010-09-28 14:09:33.000 271 33345.61 285.88 2385.07 31.76 2010-09-28 14:09:34.000 271 33345.66 285.91 2385.08 31.76 2010-09-28 14:09:35.000 271 33345.56 285.93 2385.10 31.76 2010-09-28 14:09:36.000 271 33345.63 285.90 2385.10 31.76 2010-09-28 14:09:37.000 271 33345.62 285.92 2385.17 31.76 2010-09-28 14:09:38.000 271 33345.56 285.88 2385.19 31.76 2010-09-28 14:09:39.000 271 33345.71 285.90 2385.17 31.76 2010-09-28 14:09:40.000 271 33345.54 285.87 2385.13 31.76 2010-09-28 14:09:41.000 271 33345.54 285.85 2385.18 31.76 2010-09-28 14:09:42.000 271 33345.58 285.90 2385.11 31.76 2010-09-28 14:09:43.000 271 33345.59 285.89 2385.19 31.76 2010-09-28 14:09:44.000 271 33345.71 285.90 2385.21 31.76 2010-09-28 14:09:45.000 271 33345.57 285.85 2385.14 31.76 2010-09-28 14:09:46.000 271 33345.64 285.89 2385.16 31.76 2010-09-28 14:09:47.000 271 33345.62 285.86 2385.09 31.76 2010-09-28 14:09:48.000 271 33345.63 285.86 2385.16 31.76 2010-09-28 14:09:49.000 271 33345.58 285.85 2385.11 31.76 2010-09-28 14:09:50.000 271 33345.46 285.83 2385.16 31.76 2010-09-28 14:09:51.000 271 33345.58 285.81 2385.14 31.76 2010-09-28 14:09:52.000 271 33345.66 285.86 2385.17 31.76 2010-09-28 14:09:53.000 271 33345.58 285.83 2385.18 31.76 2010-09-28 14:09:54.000 271 33345.68 285.89 2385.10 31.75 2010-09-28 14:09:55.000 271 33345.53 285.82 2385.20 31.75 2010-09-28 14:09:56.000 271 33345.52 285.85 2385.14 31.76 2010-09-28 14:09:57.000 271 33345.60 285.85 2385.20 31.75 2010-09-28 14:09:58.000 271 33345.58 285.86 2385.10 31.75 2010-09-28 14:09:59.000 271 33345.51 285.86 2385.18 31.76 2010-09-28 14:10:00.000 271 33345.51 285.87 2385.14 31.75 2010-09-28 14:10:01.000 271 33345.57 285.90 2385.14 31.75 2010-09-28 14:10:02.000 271 33345.59 285.85 2385.14 31.75 2010-09-28 14:10:03.000 271 33345.60 285.80 2385.06 31.75 2010-09-28 14:10:04.000 271 33345.44 285.86 2385.13 31.75 2010-09-28 14:10:05.000 271 33345.52 285.85 2385.13 31.75 2010-09-28 14:10:06.000 271 33345.54 285.89 2385.21 31.75 2010-09-28 14:10:07.000 271 33345.51 285.90 2385.13 31.75 2010-09-28 14:10:08.000 271 33345.51 285.88 2385.09 31.75 2010-09-28 14:10:09.000 271 33345.53 285.90 2385.09 31.75 2010-09-28 14:10:10.000 271 33345.51 285.93 2385.17 31.75 2010-09-28 14:10:11.000 271 33345.56 285.90 2385.10 31.75 2010-09-28 14:10:12.000 271 33345.54 285.95 2385.20 31.75 2010-09-28 14:10:13.000 271 33345.58 285.92 2385.14 31.75 2010-09-28 14:10:14.000 271 33345.58 285.91 2385.16 31.75 2010-09-28 14:10:15.000 271 33345.60 285.94 2385.16 31.75 2010-09-28 14:10:16.000 271 33345.59 285.94 2385.15 31.75 2010-09-28 14:10:17.000 271 33345.53 285.95 2385.16 31.75 2010-09-28 14:10:18.000 271 33345.51 285.98 2385.14 31.75 2010-09-28 14:10:19.000 271 33345.62 286.00 2385.10 31.75 2010-09-28 14:10:20.000 271 33345.65 285.99 2385.07 31.75 2010-09-28 14:10:21.000 271 33345.52 285.97 2385.09 31.75 2010-09-28 14:10:22.000 271 33345.65 286.00 2385.11 31.75 2010-09-28 14:10:23.000 271 33345.53 286.01 2385.07 31.75 2010-09-28 14:10:24.000 271 33345.53 286.06 2385.14 31.75 2010-09-28 14:10:25.000 271 33345.57 285.99 2385.19 31.75 2010-09-28 14:10:26.000 271 33345.53 285.97 2385.03 31.75 2010-09-28 14:10:27.000 271 33345.60 286.01 2385.11 31.75 2010-09-28 14:10:28.000 271 33345.62 286.02 2385.12 31.75 2010-09-28 14:10:29.000 271 33345.62 285.99 2385.11 31.75 2010-09-28 14:10:30.000 271 33345.57 286.00 2385.12 31.75 2010-09-28 14:10:31.000 271 33345.67 285.96 2385.11 31.75 2010-09-28 14:10:32.000 271 33345.70 285.97 2385.16 31.75 2010-09-28 14:10:33.000 271 33345.48 285.99 2385.16 31.75 2010-09-28 14:10:34.000 271 33345.63 285.97 2385.09 31.75 2010-09-28 14:10:35.000 271 33345.60 286.00 2385.13 31.75 2010-09-28 14:10:36.000 271 33345.68 285.94 2385.09 31.75 2010-09-28 14:10:37.000 271 33345.68 285.96 2385.11 31.75 2010-09-28 14:10:38.000 271 33345.62 285.91 2385.03 31.75 2010-09-28 14:10:39.000 271 33345.53 285.93 2385.10 31.75 2010-09-28 14:10:40.000 271 33345.69 285.94 2385.09 31.75 2010-09-28 14:10:41.000 271 33345.57 285.93 2385.07 31.75 2010-09-28 14:10:42.000 271 33345.69 285.95 2385.04 31.75 2010-09-28 14:10:43.000 271 33345.60 285.93 2385.00 31.75 2010-09-28 14:10:44.000 271 33345.60 285.94 2385.05 31.75 2010-09-28 14:10:45.000 271 33345.64 285.92 2385.09 31.75 2010-09-28 14:10:46.000 271 33345.64 285.96 2385.11 31.75 2010-09-28 14:10:47.000 271 33345.61 285.95 2385.09 31.75 2010-09-28 14:10:48.000 271 33345.67 285.92 2385.04 31.75 2010-09-28 14:10:49.000 271 33345.61 285.93 2385.09 31.75 2010-09-28 14:10:50.000 271 33345.69 285.91 2385.01 31.75 2010-09-28 14:10:51.000 271 33345.60 285.93 2385.04 31.75 2010-09-28 14:10:52.000 271 33345.64 285.97 2384.99 31.75 2010-09-28 14:10:53.000 271 33345.53 285.98 2385.07 31.75 2010-09-28 14:10:54.000 271 33345.62 285.93 2385.08 31.75 2010-09-28 14:10:55.000 271 33345.62 285.91 2385.02 31.75 2010-09-28 14:10:56.000 271 33345.62 285.93 2385.11 31.75 2010-09-28 14:10:57.000 271 33345.58 285.92 2384.99 31.75 2010-09-28 14:10:58.000 271 33345.58 285.92 2385.04 31.75 2010-09-28 14:10:59.000 271 33345.54 285.86 2385.09 31.75 2010-09-28 14:11:00.000 271 33345.60 285.92 2385.01 31.75 2010-09-28 14:11:01.000 271 33345.56 285.89 2385.02 31.75 2010-09-28 14:11:02.000 271 33345.47 285.89 2384.98 31.75 2010-09-28 14:11:03.000 271 33345.60 285.91 2385.03 31.75 2010-09-28 14:11:04.000 271 33345.50 285.89 2385.04 31.75 2010-09-28 14:11:05.000 271 33345.48 285.90 2385.01 31.75 2010-09-28 14:11:06.000 271 33345.56 285.90 2384.96 31.75 2010-09-28 14:11:07.000 271 33345.55 285.90 2385.09 31.75 2010-09-28 14:11:08.000 271 33345.60 285.91 2384.92 31.75 2010-09-28 14:11:09.000 271 33345.44 285.90 2384.93 31.75 2010-09-28 14:11:10.000 271 33345.50 285.95 2385.03 31.75 2010-09-28 14:11:11.000 271 33345.46 285.94 2385.01 31.75 2010-09-28 14:11:12.000 271 33345.53 285.90 2384.98 31.75 2010-09-28 14:11:13.000 271 33345.50 285.89 2384.88 31.75 2010-09-28 14:11:14.000 271 33345.47 285.93 2384.94 31.75 2010-09-28 14:11:15.000 271 33345.46 285.95 2385.03 31.75 2010-09-28 14:11:16.000 271 33345.54 285.99 2384.94 31.75 2010-09-28 14:11:17.000 271 33345.40 285.95 2384.97 31.75 2010-09-28 14:11:18.000 271 33345.36 285.98 2384.95 31.75 2010-09-28 14:11:19.000 271 33345.38 285.99 2384.89 31.75 2010-09-28 14:11:20.000 271 33345.29 286.00 2384.88 31.75 2010-09-28 14:11:21.000 271 33345.38 286.01 2384.87 31.75 2010-09-28 14:11:22.000 271 33345.34 285.98 2384.97 31.75 2010-09-28 14:11:23.000 271 33345.36 285.99 2384.97 31.75 2010-09-28 14:11:24.000 271 33345.28 286.21 2385.01 31.75 2010-09-28 14:11:25.000 271 33345.28 286.08 2384.91 31.75 2010-09-28 14:11:26.000 271 33345.26 286.08 2384.94 31.75 2010-09-28 14:11:27.000 271 33345.31 286.04 2384.94 31.75 2010-09-28 14:11:28.000 271 33345.26 286.08 2384.92 31.75 2010-09-28 14:11:29.000 271 33345.15 286.09 2384.93 31.75 2010-09-28 14:11:30.000 271 33345.25 286.07 2384.98 31.75 2010-09-28 14:11:31.000 271 33345.29 286.08 2384.94 31.75 2010-09-28 14:11:32.000 271 33345.25 286.15 2385.00 31.75 2010-09-28 14:11:33.000 271 33345.18 286.15 2384.97 31.75 2010-09-28 14:11:34.000 271 33345.25 286.15 2385.04 31.75 2010-09-28 14:11:35.000 271 33345.21 286.13 2384.96 31.75 2010-09-28 14:11:36.000 271 33345.18 286.17 2385.01 31.75 2010-09-28 14:11:37.000 271 33345.18 286.16 2385.13 31.75 2010-09-28 14:11:38.000 271 33345.09 286.19 2385.03 31.75 2010-09-28 14:11:39.000 271 33345.12 286.18 2384.93 31.75 2010-09-28 14:11:40.000 271 33345.23 286.23 2385.04 31.75 2010-09-28 14:11:41.000 271 33345.10 286.23 2384.99 31.75 2010-09-28 14:11:42.000 271 33345.11 286.24 2384.99 31.75 2010-09-28 14:11:43.000 271 33345.04 286.30 2385.14 31.75 2010-09-28 14:11:44.000 271 33345.10 286.31 2385.10 31.75 2010-09-28 14:11:45.000 271 33344.92 286.33 2385.03 31.75 2010-09-28 14:11:46.000 271 33345.02 286.38 2384.97 31.75 2010-09-28 14:11:47.000 271 33344.95 286.37 2384.97 31.75 2010-09-28 14:11:48.000 271 33344.93 286.37 2385.06 31.75 2010-09-28 14:11:49.000 271 33344.92 286.44 2385.01 31.75 2010-09-28 14:11:50.000 271 33344.93 286.44 2385.02 31.75 2010-09-28 14:11:51.000 271 33344.89 286.40 2385.09 31.75 2010-09-28 14:11:52.000 271 33344.84 286.47 2385.09 31.75 2010-09-28 14:11:53.000 271 33344.75 286.45 2385.10 31.75 2010-09-28 14:11:54.000 271 33344.84 286.46 2385.16 31.75 2010-09-28 14:11:55.000 271 33344.77 286.47 2385.14 31.75 2010-09-28 14:11:56.000 271 33344.69 286.48 2385.12 31.75 2010-09-28 14:11:57.000 271 33344.75 286.54 2385.09 31.75 2010-09-28 14:11:58.000 271 33344.69 286.53 2385.21 31.75 2010-09-28 14:11:59.000 271 33344.69 286.51 2385.13 31.75 2010-09-28 14:12:00.000 271 33344.61 286.57 2385.15 31.75 2010-09-28 14:12:01.000 271 33344.75 286.59 2385.17 31.75 2010-09-28 14:12:02.000 271 33344.57 286.54 2385.16 31.75 2010-09-28 14:12:03.000 271 33344.58 286.55 2385.23 31.75 2010-09-28 14:12:04.000 271 33344.57 286.58 2385.17 31.75 2010-09-28 14:12:05.000 271 33344.60 286.57 2385.21 31.75 2010-09-28 14:12:06.000 271 33344.50 286.56 2385.27 31.75 2010-09-28 14:12:07.000 271 33344.54 286.57 2385.19 31.75 2010-09-28 14:12:08.000 271 33344.44 286.58 2385.19 31.75 2010-09-28 14:12:09.000 271 33344.44 286.61 2385.22 31.75 2010-09-28 14:12:10.000 271 33344.44 286.60 2385.19 31.75 2010-09-28 14:12:11.000 271 33344.44 286.62 2385.19 31.75 2010-09-28 14:12:12.000 271 33344.37 286.60 2385.23 31.75 2010-09-28 14:12:13.000 271 33344.54 286.60 2385.24 31.75 2010-09-28 14:12:14.000 271 33344.38 286.62 2385.30 31.75 2010-09-28 14:12:15.000 271 33344.47 286.54 2385.28 31.75 2010-09-28 14:12:16.000 271 33344.38 286.58 2385.29 31.75 2010-09-28 14:12:17.000 271 33344.41 286.58 2385.32 31.75 2010-09-28 14:12:18.000 271 33344.32 286.53 2385.19 31.75 2010-09-28 14:12:19.000 271 33344.31 286.52 2385.35 31.75 2010-09-28 14:12:20.000 271 33344.48 286.55 2385.33 31.75 2010-09-28 14:12:21.000 271 33344.33 286.54 2385.30 31.75 2010-09-28 14:12:22.000 271 33344.33 286.56 2385.35 31.75 2010-09-28 14:12:23.000 271 33344.32 286.55 2385.33 31.75 2010-09-28 14:12:24.000 271 33344.35 286.52 2385.34 31.75 2010-09-28 14:12:25.000 271 33344.39 286.55 2385.32 31.75 2010-09-28 14:12:26.000 271 33344.40 286.58 2385.28 31.75 2010-09-28 14:12:27.000 271 33344.35 286.55 2385.34 31.75 2010-09-28 14:12:28.000 271 33344.35 286.49 2385.32 31.75 2010-09-28 14:12:29.000 271 33344.25 286.51 2385.34 31.75 2010-09-28 14:12:30.000 271 33344.35 286.55 2385.42 31.75 2010-09-28 14:12:31.000 271 33344.33 286.53 2385.47 31.75 2010-09-28 14:12:32.000 271 33344.29 286.50 2385.42 31.75 2010-09-28 14:12:33.000 271 33344.41 286.55 2385.39 31.75 2010-09-28 14:12:34.000 271 33344.36 286.49 2385.43 31.75 2010-09-28 14:12:35.000 271 33344.33 286.47 2385.44 31.75 2010-09-28 14:12:36.000 271 33344.33 286.50 2385.38 31.75 2010-09-28 14:12:37.000 271 33344.43 286.44 2385.31 31.75 2010-09-28 14:12:38.000 271 33344.47 286.47 2385.35 31.75 2010-09-28 14:12:39.000 271 33344.38 286.50 2385.44 31.75 2010-09-28 14:12:40.000 271 33344.47 286.52 2385.34 31.75 2010-09-28 14:12:41.000 271 33344.39 286.48 2385.34 31.75 2010-09-28 14:12:42.000 271 33344.41 286.46 2385.36 31.75 2010-09-28 14:12:43.000 271 33344.32 286.45 2385.40 31.75 2010-09-28 14:12:44.000 271 33344.37 286.45 2385.44 31.75 2010-09-28 14:12:45.000 271 33344.42 286.43 2385.38 31.75 2010-09-28 14:12:46.000 271 33344.50 286.42 2385.42 31.75 2010-09-28 14:12:47.000 271 33344.47 286.44 2385.34 31.75 2010-09-28 14:12:48.000 271 33344.50 286.42 2385.30 31.75 2010-09-28 14:12:49.000 271 33344.53 286.38 2385.29 31.75 2010-09-28 14:12:50.000 271 33344.51 286.43 2385.30 31.75 2010-09-28 14:12:51.000 271 33344.54 286.38 2385.36 31.75 2010-09-28 14:12:52.000 271 33344.60 286.44 2385.34 31.75 2010-09-28 14:12:53.000 271 33344.53 286.40 2385.34 31.75 2010-09-28 14:12:54.000 271 33344.59 286.43 2385.34 31.75 2010-09-28 14:12:55.000 271 33344.64 286.37 2385.32 31.75 2010-09-28 14:12:56.000 271 33344.54 286.44 2385.20 31.75 2010-09-28 14:12:57.000 271 33344.72 286.40 2385.29 31.75 2010-09-28 14:12:58.000 271 33344.56 286.41 2385.29 31.75 2010-09-28 14:12:59.000 271 33344.61 286.37 2385.25 31.75 2010-09-28 14:13:00.000 271 33344.66 286.42 2385.25 31.75 2010-09-28 14:13:01.000 271 33344.66 286.51 2385.29 31.75 2010-09-28 14:13:02.000 271 33344.65 286.43 2385.28 31.75 2010-09-28 14:13:03.000 271 33344.79 286.39 2385.24 31.75 2010-09-28 14:13:04.000 271 33344.64 286.41 2385.20 31.75 2010-09-28 14:13:05.000 271 33344.64 286.40 2385.22 31.75 2010-09-28 14:13:06.000 271 33344.67 286.38 2385.26 31.75 2010-09-28 14:13:07.000 271 33344.68 286.33 2385.28 31.75 2010-09-28 14:13:08.000 271 33344.75 286.35 2385.25 31.75 2010-09-28 14:13:09.000 271 33344.70 286.41 2385.26 31.75 2010-09-28 14:13:10.000 271 33344.72 286.35 2385.16 31.75 2010-09-28 14:13:11.000 271 33344.69 286.35 2385.16 31.75 2010-09-28 14:13:12.000 271 33344.80 286.36 2385.14 31.75 2010-09-28 14:13:13.000 271 33344.77 286.32 2385.13 31.75 2010-09-28 14:13:14.000 271 33344.81 286.37 2385.08 31.75 2010-09-28 14:13:15.000 271 33344.81 286.35 2385.11 31.75 2010-09-28 14:13:16.000 271 33344.88 286.33 2385.11 31.75 2010-09-28 14:13:17.000 271 33344.81 286.32 2385.09 31.75 2010-09-28 14:13:18.000 271 33344.83 286.33 2385.10 31.75 2010-09-28 14:13:19.000 271 33344.88 286.33 2385.09 31.75 2010-09-28 14:13:20.000 271 33344.75 286.38 2385.17 31.75 2010-09-28 14:13:21.000 271 33344.86 286.37 2385.07 31.75 2010-09-28 14:13:22.000 271 33344.76 286.35 2384.98 31.75 2010-09-28 14:13:23.000 271 33344.78 286.33 2385.06 31.75 2010-09-28 14:13:24.000 271 33344.81 286.35 2385.14 31.75 2010-09-28 14:13:25.000 271 33344.90 286.34 2385.05 31.75 2010-09-28 14:13:26.000 271 33344.79 286.31 2385.04 31.75 2010-09-28 14:13:27.000 271 33344.86 286.33 2385.08 31.75 2010-09-28 14:13:28.000 271 33345.00 286.31 2385.08 31.75 2010-09-28 14:13:29.000 271 33344.90 286.30 2385.03 31.75 2010-09-28 14:13:30.000 271 33344.88 286.34 2385.01 31.75 2010-09-28 14:13:31.000 271 33344.82 286.34 2385.03 31.75 2010-09-28 14:13:32.000 271 33344.85 286.35 2384.94 31.75 2010-09-28 14:13:33.000 271 33344.88 286.28 2385.00 31.75 2010-09-28 14:13:34.000 271 33344.95 286.31 2384.88 31.75 2010-09-28 14:13:35.000 271 33344.92 286.30 2384.86 31.75 2010-09-28 14:13:36.000 271 33345.01 286.29 2384.99 31.75 2010-09-28 14:13:37.000 271 33344.97 286.26 2384.91 31.75 2010-09-28 14:13:38.000 271 33344.89 286.30 2384.93 31.75 2010-09-28 14:13:39.000 271 33345.09 286.32 2384.96 31.75 2010-09-28 14:13:40.000 271 33345.02 286.24 2384.88 31.75 2010-09-28 14:13:41.000 271 33345.03 286.28 2384.87 31.75 2010-09-28 14:13:42.000 271 33345.03 286.26 2384.91 31.75 2010-09-28 14:13:43.000 271 33345.08 286.27 2384.93 31.75 2010-09-28 14:13:44.000 271 33345.10 286.24 2384.87 31.75 2010-09-28 14:13:45.000 271 33345.04 286.26 2384.92 31.75 2010-09-28 14:13:46.000 271 33345.23 286.27 2384.82 31.75 2010-09-28 14:13:47.000 271 33345.06 286.27 2384.82 31.75 2010-09-28 14:13:48.000 271 33345.18 286.25 2384.83 31.75 2010-09-28 14:13:49.000 271 33345.16 286.24 2384.88 31.75 2010-09-28 14:13:50.000 271 33345.18 286.22 2384.83 31.75 2010-09-28 14:13:51.000 271 33345.27 286.23 2384.78 31.75 2010-09-28 14:13:52.000 271 33345.28 286.22 2384.77 31.75 2010-09-28 14:13:53.000 271 33345.31 286.22 2384.80 31.75 2010-09-28 14:13:54.000 271 33345.34 286.15 2384.79 31.75 2010-09-28 14:13:55.000 271 33345.40 286.14 2384.87 31.75 2010-09-28 14:13:56.000 271 33345.41 286.18 2384.81 31.75 2010-09-28 14:13:57.000 271 33345.43 286.12 2384.76 31.75 2010-09-28 14:13:58.000 271 33345.53 286.09 2384.74 31.75 2010-09-28 14:13:59.000 271 33345.54 286.07 2384.68 31.75 2010-09-28 14:14:00.000 271 33345.71 286.11 2384.73 31.75 2010-09-28 14:14:01.000 271 33345.66 286.01 2384.74 31.75 2010-09-28 14:14:02.000 271 33345.70 286.08 2384.71 31.75 2010-09-28 14:14:03.000 271 33345.84 286.04 2384.70 31.75 2010-09-28 14:14:04.000 271 33345.81 286.04 2384.63 31.75 2010-09-28 14:14:05.000 271 33345.84 285.99 2384.60 31.75 2010-09-28 14:14:06.000 271 33345.86 286.01 2384.59 31.75 2010-09-28 14:14:07.000 271 33345.85 286.01 2384.61 31.75 2010-09-28 14:14:08.000 271 33345.90 286.04 2384.50 31.75 2010-09-28 14:14:09.000 271 33346.01 286.04 2384.48 31.75 2010-09-28 14:14:10.000 271 33345.96 286.00 2384.49 31.75 2010-09-28 14:14:11.000 271 33345.88 286.01 2384.42 31.75 2010-09-28 14:14:12.000 271 33345.88 285.99 2384.49 31.75 2010-09-28 14:14:13.000 271 33345.90 286.05 2384.38 31.75 2010-09-28 14:14:14.000 271 33345.83 286.04 2384.49 31.75 2010-09-28 14:14:15.000 271 33345.93 286.09 2384.54 31.75 2010-09-28 14:14:16.000 271 33345.87 286.05 2384.37 31.75 2010-09-28 14:14:17.000 271 33345.88 286.06 2384.44 31.75 2010-09-28 14:14:18.000 271 33345.75 286.13 2384.40 31.75 2010-09-28 14:14:19.000 271 33345.69 286.12 2384.34 31.75 2010-09-28 14:14:20.000 271 33345.68 286.14 2384.32 31.75 2010-09-28 14:14:21.000 271 33345.62 286.15 2384.44 31.75 2010-09-28 14:14:22.000 271 33345.66 286.21 2384.33 31.75 2010-09-28 14:14:23.000 271 33345.63 286.16 2384.33 31.75 2010-09-28 14:14:24.000 271 33345.52 286.17 2384.33 31.75 2010-09-28 14:14:25.000 271 33345.45 286.20 2384.31 31.75 2010-09-28 14:14:26.000 271 33345.38 286.23 2384.27 31.75 2010-09-28 14:14:27.000 271 33345.34 286.24 2384.35 31.75 2010-09-28 14:14:28.000 271 33345.29 286.27 2384.39 31.75 2010-09-28 14:14:29.000 271 33345.31 286.31 2384.34 31.75 2010-09-28 14:14:30.000 271 33345.24 286.32 2384.46 31.75 2010-09-28 14:14:31.000 271 33345.24 286.35 2384.39 31.75 2010-09-28 14:14:32.000 271 33345.22 286.40 2384.43 31.75 2010-09-28 14:14:33.000 271 33345.11 286.39 2384.35 31.75 2010-09-28 14:14:34.000 271 33345.14 286.44 2384.55 31.75 2010-09-28 14:14:35.000 271 33344.97 286.43 2384.46 31.75 2010-09-28 14:14:36.000 271 33344.97 286.49 2384.48 31.75 2010-09-28 14:14:37.000 271 33344.89 286.48 2384.55 31.75 2010-09-28 14:14:38.000 271 33344.87 286.49 2384.57 31.75 2010-09-28 14:14:39.000 271 33344.72 286.50 2384.50 31.75 2010-09-28 14:14:40.000 271 33344.77 286.50 2384.48 31.75 2010-09-28 14:14:41.000 271 33344.66 286.54 2384.42 31.75 2010-09-28 14:14:42.000 271 33344.63 286.57 2384.51 31.75 2010-09-28 14:14:43.000 271 33344.58 286.58 2384.61 31.75 2010-09-28 14:14:44.000 271 33344.53 286.57 2384.57 31.75 2010-09-28 14:14:45.000 271 33344.33 286.61 2384.63 31.75 2010-09-28 14:14:46.000 271 33344.45 286.57 2384.64 31.75 2010-09-28 14:14:47.000 271 33344.41 286.61 2384.67 31.75 2010-09-28 14:14:48.000 271 33344.45 286.63 2384.64 31.75 2010-09-28 14:14:49.000 271 33344.34 286.66 2384.72 31.75 2010-09-28 14:14:50.000 271 33344.36 286.69 2384.71 31.75 2010-09-28 14:14:51.000 271 33344.27 286.61 2384.81 31.75 2010-09-28 14:14:52.000 271 33344.29 286.66 2384.73 31.75 2010-09-28 14:14:53.000 271 33344.26 286.68 2384.82 31.75 2010-09-28 14:14:54.000 271 33344.23 286.64 2384.80 31.75 2010-09-28 14:14:55.000 271 33344.23 286.68 2384.89 31.75 2010-09-28 14:14:56.000 271 33344.22 286.65 2384.91 31.75 2010-09-28 14:14:57.000 271 33344.19 286.69 2384.95 31.75 2010-09-28 14:14:58.000 271 33344.13 286.68 2384.88 31.75 2010-09-28 14:14:59.000 271 33344.14 286.67 2384.86 31.75 2010-09-28 14:15:00.000 271 33344.10 286.71 2384.97 31.75 2010-09-28 14:15:01.000 271 33344.02 286.73 2384.99 31.75 2010-09-28 14:15:02.000 271 33343.95 286.74 2385.00 31.75 2010-09-28 14:15:03.000 271 33343.98 286.72 2385.03 31.75 2010-09-28 14:15:04.000 271 33343.77 286.75 2384.95 31.75 2010-09-28 14:15:05.000 271 33343.70 286.75 2384.99 31.75 2010-09-28 14:15:06.000 271 33343.67 286.75 2385.05 31.75 2010-09-28 14:15:07.000 271 33343.52 286.78 2385.07 31.75 2010-09-28 14:15:08.000 271 33343.57 286.76 2384.99 31.75 2010-09-28 14:15:09.000 271 33343.44 286.83 2385.09 31.75 2010-09-28 14:15:10.000 271 33343.38 286.84 2385.13 31.75 2010-09-28 14:15:11.000 271 33343.31 286.85 2385.10 31.75 2010-09-28 14:15:12.000 271 33343.30 286.89 2385.21 31.75 2010-09-28 14:15:13.000 271 33343.33 286.90 2385.12 31.75 2010-09-28 14:15:14.000 271 33343.35 286.90 2385.23 31.75 2010-09-28 14:15:15.000 271 33343.42 286.89 2385.24 31.75 2010-09-28 14:15:16.000 271 33343.38 286.95 2385.32 31.75 2010-09-28 14:15:17.000 271 33343.38 286.91 2385.33 31.75 2010-09-28 14:15:18.000 271 33343.48 286.91 2385.29 31.75 2010-09-28 14:15:19.000 271 33343.55 286.86 2385.35 31.75 2010-09-28 14:15:20.000 271 33343.62 286.86 2385.32 31.75 2010-09-28 14:15:21.000 271 33343.67 286.83 2385.39 31.75 2010-09-28 14:15:22.000 271 33343.74 286.80 2385.36 31.75 2010-09-28 14:15:23.000 271 33343.74 286.76 2385.37 31.75 2010-09-28 14:15:24.000 271 33343.80 286.79 2385.35 31.75 2010-09-28 14:15:25.000 271 33343.80 286.72 2385.34 31.75 2010-09-28 14:15:26.000 271 33343.82 286.73 2385.41 31.75 2010-09-28 14:15:27.000 271 33343.86 286.72 2385.31 31.75 2010-09-28 14:15:28.000 271 33343.92 286.68 2385.35 31.75 2010-09-28 14:15:29.000 271 33343.95 286.63 2385.35 31.75 2010-09-28 14:15:30.000 271 33343.94 286.65 2385.40 31.75 2010-09-28 14:15:31.000 271 33344.07 286.59 2385.34 31.75 2010-09-28 14:15:32.000 271 33344.13 286.57 2385.38 31.75 2010-09-28 14:15:33.000 271 33344.10 286.55 2385.30 31.75 2010-09-28 14:15:34.000 271 33344.18 286.56 2385.29 31.75 2010-09-28 14:15:35.000 271 33344.22 286.51 2385.21 31.75 2010-09-28 14:15:36.000 271 33344.35 286.51 2385.22 31.75 2010-09-28 14:15:37.000 271 33344.45 286.44 2385.26 31.75 2010-09-28 14:15:38.000 271 33344.65 286.45 2385.22 31.75 2010-09-28 14:15:39.000 271 33344.66 286.39 2385.25 31.75 2010-09-28 14:15:40.000 271 33344.89 286.36 2385.24 31.75 2010-09-28 14:15:41.000 271 33344.95 286.32 2385.20 31.75 2010-09-28 14:15:42.000 271 33345.11 286.26 2385.11 31.75 2010-09-28 14:15:43.000 271 33345.21 286.24 2385.22 31.75 2010-09-28 14:15:44.000 271 33345.28 286.22 2385.07 31.75 2010-09-28 14:15:45.000 271 33345.49 286.14 2385.02 31.75 2010-09-28 14:15:46.000 271 33345.41 286.08 2385.03 31.75 2010-09-28 14:15:47.000 271 33345.41 286.07 2384.96 31.75 2010-09-28 14:15:48.000 271 33345.56 286.04 2384.94 31.75 2010-09-28 14:15:49.000 271 33345.49 285.99 2384.88 31.75 2010-09-28 14:15:50.000 271 33345.49 286.02 2384.70 31.75 2010-09-28 14:15:51.000 271 33345.39 285.97 2384.76 31.75 2010-09-28 14:15:52.000 271 33345.21 286.04 2384.76 31.75 2010-09-28 14:15:53.000 271 33345.16 286.05 2384.73 31.75 2010-09-28 14:15:54.000 271 33345.17 286.07 2384.67 31.75 2010-09-28 14:15:55.000 271 33345.00 286.13 2384.69 31.75 2010-09-28 14:15:56.000 271 33344.87 286.08 2384.65 31.75 2010-09-28 14:15:57.000 271 33344.85 286.16 2384.66 31.75 2010-09-28 14:15:58.000 271 33344.76 286.21 2384.59 31.75 2010-09-28 14:15:59.000 271 33344.64 286.26 2384.54 31.75 2010-09-28 14:16:00.000 271 33344.53 286.27 2384.51 31.75 2010-09-28 14:16:01.000 271 33344.41 286.33 2384.63 31.75 2010-09-28 14:16:02.000 271 33344.29 286.40 2384.58 31.75 2010-09-28 14:16:03.000 271 33344.26 286.45 2384.72 31.75 2010-09-28 14:16:04.000 271 33344.17 286.51 2384.65 31.75 2010-09-28 14:16:05.000 271 33344.14 286.52 2384.66 31.75 2010-09-28 14:16:06.000 271 33344.07 286.57 2384.66 31.75 2010-09-28 14:16:07.000 271 33344.00 286.65 2384.67 31.75 2010-09-28 14:16:08.000 271 33343.93 286.68 2384.66 31.75 2010-09-28 14:16:09.000 271 33343.88 286.69 2384.72 31.75 2010-09-28 14:16:10.000 271 33343.82 286.73 2384.79 31.75 2010-09-28 14:16:11.000 271 33343.86 286.82 2384.74 31.75 2010-09-28 14:16:12.000 271 33343.80 286.77 2384.83 31.75 2010-09-28 14:16:13.000 271 33343.91 286.80 2384.84 31.75 2010-09-28 14:16:14.000 271 33343.96 286.78 2384.89 31.75 2010-09-28 14:16:15.000 271 33343.96 286.84 2384.98 31.75 2010-09-28 14:16:16.000 271 33343.80 286.83 2384.97 31.75 2010-09-28 14:16:17.000 271 33343.85 286.80 2385.03 31.75 2010-09-28 14:16:18.000 271 33343.86 286.80 2384.95 31.75 2010-09-28 14:16:19.000 271 33343.88 286.83 2384.94 31.75 2010-09-28 14:16:20.000 271 33343.90 286.81 2385.00 31.75 2010-09-28 14:16:21.000 271 33343.96 286.80 2385.05 31.75 2010-09-28 14:16:22.000 271 33343.96 286.72 2384.97 31.75 2010-09-28 14:16:23.000 271 33344.02 286.71 2385.02 31.75 2010-09-28 14:16:24.000 271 33344.03 286.69 2385.01 31.75 2010-09-28 14:16:25.000 271 33344.00 286.71 2385.03 31.75 2010-09-28 14:16:26.000 271 33344.11 286.71 2385.00 31.75 2010-09-28 14:16:27.000 271 33344.11 286.67 2385.03 31.75 2010-09-28 14:16:28.000 271 33344.13 286.65 2385.09 31.75 2010-09-28 14:16:29.000 271 33344.09 286.65 2385.06 31.75 2010-09-28 14:16:30.000 271 33344.08 286.61 2385.05 31.75 2010-09-28 14:16:31.000 271 33344.15 286.60 2385.05 31.75 2010-09-28 14:16:32.000 271 33344.17 286.63 2385.03 31.75 2010-09-28 14:16:33.000 271 33344.04 286.59 2385.07 31.75 2010-09-28 14:16:34.000 271 33344.22 286.52 2385.03 31.75 2010-09-28 14:16:35.000 271 33344.18 286.54 2385.04 31.75 2010-09-28 14:16:36.000 271 33344.23 286.51 2384.98 31.75 2010-09-28 14:16:37.000 271 33344.14 286.49 2384.99 31.75 2010-09-28 14:16:38.000 271 33344.18 286.51 2385.01 31.75 2010-09-28 14:16:39.000 271 33344.18 286.49 2385.01 31.75 2010-09-28 14:16:40.000 271 33344.06 286.51 2384.93 31.75 2010-09-28 14:16:41.000 271 33344.17 286.53 2384.96 31.75 2010-09-28 14:16:42.000 271 33344.16 286.50 2385.04 31.75 2010-09-28 14:16:43.000 271 33344.12 286.45 2385.04 31.75 2010-09-28 14:16:44.000 271 33344.05 286.49 2385.04 31.75 2010-09-28 14:16:45.000 271 33344.17 286.48 2384.97 31.75 2010-09-28 14:16:46.000 271 33344.16 286.42 2384.95 31.75 2010-09-28 14:16:47.000 271 33344.06 286.46 2385.01 31.75 2010-09-28 14:16:48.000 271 33344.15 286.45 2384.92 31.75 2010-09-28 14:16:49.000 271 33344.15 286.43 2384.91 31.75 2010-09-28 14:16:50.000 271 33344.16 286.42 2385.04 31.75 2010-09-28 14:16:51.000 271 33344.22 286.45 2384.88 31.75 2010-09-28 14:16:52.000 271 33344.18 286.41 2384.92 31.75 2010-09-28 14:16:53.000 271 33344.24 286.38 2384.90 31.75 2010-09-28 14:16:54.000 271 33344.28 286.40 2384.93 31.75 2010-09-28 14:16:55.000 271 33344.31 286.41 2384.94 31.75 2010-09-28 14:16:56.000 271 33344.38 286.36 2385.01 31.75 2010-09-28 14:16:57.000 271 33344.35 286.37 2384.83 31.75 2010-09-28 14:16:58.000 271 33344.34 286.34 2384.87 31.75 2010-09-28 14:16:59.000 271 33344.31 286.36 2384.78 31.75 2010-09-28 14:17:00.000 271 33344.36 286.33 2384.77 31.75 2010-09-28 14:17:01.000 271 33344.37 286.33 2384.86 31.75 2010-09-28 14:17:02.000 271 33344.42 286.35 2384.87 31.75 2010-09-28 14:17:03.000 271 33344.38 286.33 2384.88 31.75 2010-09-28 14:17:04.000 271 33344.41 286.41 2384.77 31.75 2010-09-28 14:17:05.000 271 33344.41 286.33 2384.83 31.75 2010-09-28 14:17:06.000 271 33344.34 286.33 2384.82 31.75 2010-09-28 14:17:07.000 271 33344.34 286.38 2384.86 31.75 2010-09-28 14:17:08.000 271 33344.36 286.32 2384.73 31.75 2010-09-28 14:17:09.000 271 33344.36 286.33 2384.86 31.75 2010-09-28 14:17:10.000 271 33344.23 286.33 2384.88 31.75 2010-09-28 14:17:11.000 271 33344.37 286.40 2384.82 31.75 2010-09-28 14:17:12.000 271 33344.35 286.35 2384.74 31.75 2010-09-28 14:17:13.000 271 33344.38 286.33 2384.81 31.75 2010-09-28 14:17:14.000 271 33344.47 286.37 2384.83 31.75 2010-09-28 14:17:15.000 271 33344.33 286.36 2384.79 31.75 2010-09-28 14:17:16.000 271 33344.41 286.36 2384.75 31.75 2010-09-28 14:17:17.000 271 33344.40 286.35 2384.80 31.75 2010-09-28 14:17:18.000 271 33344.45 286.37 2384.80 31.75 2010-09-28 14:17:19.000 271 33344.40 286.38 2384.73 31.75 2010-09-28 14:17:20.000 271 33344.46 286.32 2384.78 31.75 2010-09-28 14:17:21.000 271 33344.39 286.39 2384.83 31.75 2010-09-28 14:17:22.000 271 33344.36 286.42 2384.79 31.75 2010-09-28 14:17:23.000 271 33344.40 286.43 2384.70 31.75 2010-09-28 14:17:24.000 271 33344.37 286.40 2384.74 31.75 2010-09-28 14:17:25.000 271 33344.36 286.45 2384.78 31.75 2010-09-28 14:17:26.000 271 33344.39 286.43 2384.81 31.75 2010-09-28 14:17:27.000 271 33344.41 286.44 2384.78 31.75 2010-09-28 14:17:28.000 271 33344.35 286.48 2384.71 31.75 2010-09-28 14:17:29.000 271 33344.33 286.51 2384.72 31.75 2010-09-28 14:17:30.000 271 33344.32 286.52 2384.74 31.75 2010-09-28 14:17:31.000 271 33344.31 286.48 2384.77 31.75 2010-09-28 14:17:32.000 271 33344.26 286.52 2384.71 31.75 2010-09-28 14:17:33.000 271 33344.32 286.50 2384.75 31.75 2010-09-28 14:17:34.000 271 33344.28 286.53 2384.77 31.75 2010-09-28 14:17:35.000 271 33344.37 286.52 2384.69 31.75 2010-09-28 14:17:36.000 271 33344.34 286.54 2384.68 31.75 2010-09-28 14:17:37.000 271 33344.38 286.55 2384.74 31.75 2010-09-28 14:17:38.000 271 33344.33 286.52 2384.68 31.75 2010-09-28 14:17:39.000 271 33344.31 286.51 2384.66 31.75 2010-09-28 14:17:40.000 271 33344.35 286.50 2384.66 31.75 2010-09-28 14:17:41.000 271 33344.38 286.53 2384.68 31.75 2010-09-28 14:17:42.000 271 33344.35 286.49 2384.66 31.75 2010-09-28 14:17:43.000 271 33344.45 286.52 2384.80 31.75 2010-09-28 14:17:44.000 271 33344.50 286.52 2384.65 31.75 2010-09-28 14:17:45.000 271 33344.37 286.46 2384.72 31.75 2010-09-28 14:17:46.000 271 33344.45 286.48 2384.65 31.75 2010-09-28 14:17:47.000 271 33344.48 286.49 2384.60 31.75 2010-09-28 14:17:48.000 271 33344.40 286.47 2384.61 31.75 2010-09-28 14:17:49.000 271 33344.43 286.43 2384.72 31.75 2010-09-28 14:17:50.000 271 33344.53 286.40 2384.74 31.75 2010-09-28 14:17:51.000 271 33344.45 286.44 2384.61 31.75 2010-09-28 14:17:52.000 271 33344.57 286.39 2384.68 31.75 2010-09-28 14:17:53.000 271 33344.59 286.35 2384.63 31.75 2010-09-28 14:17:54.000 271 33344.55 286.34 2384.54 31.75 2010-09-28 14:17:55.000 271 33344.48 286.35 2384.62 31.75 2010-09-28 14:17:56.000 271 33344.62 286.28 2384.60 31.75 2010-09-28 14:17:57.000 271 33344.53 286.26 2384.64 31.75 2010-09-28 14:17:58.000 271 33344.67 286.29 2384.50 31.75 2010-09-28 14:17:59.000 271 33344.66 286.27 2384.61 31.75 2010-09-28 14:18:00.000 271 33344.62 286.21 2384.56 31.75 2010-09-28 14:18:01.000 271 33344.61 286.18 2384.57 31.75 2010-09-28 14:18:02.000 271 33344.63 286.20 2384.63 31.75 2010-09-28 14:18:03.000 271 33344.60 286.18 2384.54 31.75 2010-09-28 14:18:04.000 271 33344.81 286.16 2384.52 31.75 2010-09-28 14:18:05.000 271 33344.67 286.21 2384.49 31.75 2010-09-28 14:18:06.000 271 33344.76 286.14 2384.47 31.75 2010-09-28 14:18:07.000 271 33344.73 286.16 2384.49 31.75 2010-09-28 14:18:08.000 271 33344.82 286.09 2384.45 31.75 2010-09-28 14:18:09.000 271 33344.80 286.10 2384.45 31.75 2010-09-28 14:18:10.000 271 33344.88 286.10 2384.44 31.75 2010-09-28 14:18:11.000 271 33344.74 286.09 2384.47 31.75 2010-09-28 14:18:12.000 271 33344.83 286.07 2384.48 31.75 2010-09-28 14:18:13.000 271 33344.79 286.11 2384.46 31.75 2010-09-28 14:18:14.000 271 33344.94 286.07 2384.38 31.75 2010-09-28 14:18:15.000 271 33344.91 286.06 2384.36 31.75 2010-09-28 14:18:16.000 271 33344.87 286.04 2384.38 31.75 2010-09-28 14:18:17.000 271 33344.88 286.06 2384.30 31.75 2010-09-28 14:18:18.000 271 33344.91 286.04 2384.35 31.75 2010-09-28 14:18:19.000 271 33344.98 286.08 2384.40 31.75 2010-09-28 14:18:20.000 271 33345.00 286.10 2384.38 31.75 2010-09-28 14:18:21.000 271 33345.00 286.06 2384.32 31.75 2010-09-28 14:18:22.000 271 33344.99 286.03 2384.34 31.75 2010-09-28 14:18:23.000 271 33345.02 286.07 2384.19 31.75 2010-09-28 14:18:24.000 271 33345.00 286.07 2384.31 31.75 2010-09-28 14:18:25.000 271 33345.09 286.04 2384.16 31.75 2010-09-28 14:18:26.000 271 33345.07 286.09 2384.23 31.75 2010-09-28 14:18:27.000 271 33345.05 286.06 2384.18 31.75 2010-09-28 14:18:28.000 271 33345.08 286.09 2384.23 31.75 2010-09-28 14:18:29.000 271 33345.01 286.03 2384.17 31.75 2010-09-28 14:18:30.000 271 33344.99 286.10 2384.18 31.75 2010-09-28 14:18:31.000 271 33345.01 286.10 2384.19 31.75 2010-09-28 14:18:32.000 271 33345.03 286.09 2384.11 31.75 2010-09-28 14:18:33.000 271 33345.01 286.14 2384.12 31.75 2010-09-28 14:18:34.000 271 33345.03 286.09 2384.19 31.75 2010-09-28 14:18:35.000 271 33345.00 286.11 2384.11 31.75 2010-09-28 14:18:36.000 271 33345.01 286.09 2384.08 31.75 2010-09-28 14:18:37.000 271 33345.04 286.14 2384.09 31.75 2010-09-28 14:18:38.000 271 33344.98 286.14 2384.12 31.75 2010-09-28 14:18:39.000 271 33344.89 286.13 2384.09 31.75 2010-09-28 14:18:40.000 271 33344.96 286.15 2384.15 31.75 2010-09-28 14:18:41.000 271 33344.86 286.14 2384.11 31.75 2010-09-28 14:18:42.000 271 33344.86 286.16 2384.05 31.75 2010-09-28 14:18:43.000 271 33344.83 286.15 2384.04 31.75 2010-09-28 14:18:44.000 271 33344.81 286.22 2384.04 31.75 2010-09-28 14:18:45.000 271 33344.75 286.17 2384.06 31.75 2010-09-28 14:18:46.000 271 33344.85 286.20 2384.02 31.75 2010-09-28 14:18:47.000 271 33344.70 286.26 2384.08 31.75 2010-09-28 14:18:48.000 271 33344.64 286.26 2384.00 31.75 2010-09-28 14:18:49.000 271 33344.64 286.30 2384.12 31.75 2010-09-28 14:18:50.000 271 33344.63 286.31 2384.01 31.75 2010-09-28 14:18:51.000 271 33344.66 286.27 2384.07 31.75 2010-09-28 14:18:52.000 271 33344.62 286.34 2383.99 31.75 2010-09-28 14:18:53.000 271 33344.50 286.31 2384.02 31.75 2010-09-28 14:18:54.000 271 33344.52 286.33 2384.04 31.75 2010-09-28 14:18:55.000 271 33344.50 286.30 2384.10 31.75 2010-09-28 14:18:56.000 271 33344.48 286.31 2384.08 31.75 2010-09-28 14:18:57.000 271 33344.39 286.31 2384.09 31.75 2010-09-28 14:18:58.000 271 33344.39 286.35 2384.09 31.75 2010-09-28 14:18:59.000 271 33344.57 286.38 2384.04 31.75 2010-09-28 14:19:00.000 271 33344.48 286.37 2384.04 31.75 2010-09-28 14:19:01.000 271 33344.47 286.36 2384.04 31.75 2010-09-28 14:19:02.000 271 33344.42 286.38 2384.08 31.75 2010-09-28 14:19:03.000 271 33344.36 286.34 2384.17 31.75 2010-09-28 14:19:04.000 271 33344.50 286.37 2384.19 31.75 2010-09-28 14:19:05.000 271 33344.36 286.34 2384.10 31.75 2010-09-28 14:19:06.000 271 33344.36 286.35 2384.11 31.75 2010-09-28 14:19:07.000 271 33344.37 286.38 2384.08 31.75 2010-09-28 14:19:08.000 271 33344.38 286.38 2384.09 31.75 2010-09-28 14:19:09.000 271 33344.41 286.43 2384.16 31.75 2010-09-28 14:19:10.000 271 33344.30 286.37 2384.24 31.75 2010-09-28 14:19:11.000 271 33344.32 286.38 2384.01 31.75 2010-09-28 14:19:12.000 271 33344.24 286.38 2384.07 31.75 2010-09-28 14:19:13.000 271 33344.31 286.38 2384.14 31.75 2010-09-28 14:19:14.000 271 33344.18 286.38 2384.12 31.75 2010-09-28 14:19:15.000 271 33344.31 286.40 2384.24 31.75 2010-09-28 14:19:16.000 271 33344.07 286.37 2384.21 31.75 2010-09-28 14:19:17.000 271 33344.19 286.42 2384.18 31.75 2010-09-28 14:19:18.000 271 33344.14 286.38 2384.20 31.75 2010-09-28 14:19:19.000 271 33344.03 286.42 2384.21 31.75 2010-09-28 14:19:20.000 271 33344.01 286.41 2384.08 31.75 2010-09-28 14:19:21.000 271 33344.02 286.42 2384.23 31.75 2010-09-28 14:19:22.000 271 33343.90 286.46 2384.15 31.75 2010-09-28 14:19:23.000 271 33343.86 286.43 2384.27 31.75 2010-09-28 14:19:24.000 271 33343.87 286.45 2384.30 31.75 2010-09-28 14:19:25.000 271 33343.89 286.54 2384.20 31.75 2010-09-28 14:19:26.000 271 33343.82 286.50 2384.30 31.75 2010-09-28 14:19:27.000 271 33343.85 286.49 2384.20 31.75 2010-09-28 14:19:28.000 271 33343.68 286.50 2384.27 31.75 2010-09-28 14:19:29.000 271 33343.66 286.57 2384.36 31.75 2010-09-28 14:19:30.000 271 33343.62 286.55 2384.41 31.75 2010-09-28 14:19:31.000 271 33343.55 286.57 2384.43 31.75 2010-09-28 14:19:32.000 271 33343.61 286.56 2384.38 31.75 2010-09-28 14:19:33.000 271 33343.59 286.61 2384.40 31.75 2010-09-28 14:19:34.000 271 33343.46 286.62 2384.35 31.75 2010-09-28 14:19:35.000 271 33343.45 286.62 2384.41 31.75 2010-09-28 14:19:36.000 271 33343.38 286.59 2384.42 31.75 2010-09-28 14:19:37.000 271 33343.28 286.63 2384.36 31.75 2010-09-28 14:19:38.000 271 33343.21 286.70 2384.49 31.75 2010-09-28 14:19:39.000 271 33343.30 286.69 2384.39 31.75 2010-09-28 14:19:40.000 271 33343.29 286.64 2384.52 31.75 2010-09-28 14:19:41.000 271 33343.18 286.69 2384.48 31.75 2010-09-28 14:19:42.000 271 33343.26 286.70 2384.48 31.75 2010-09-28 14:19:43.000 271 33343.14 286.74 2384.64 31.75 2010-09-28 14:19:44.000 271 33343.08 286.76 2384.58 31.75 2010-09-28 14:19:45.000 271 33343.02 286.74 2384.60 31.75 2010-09-28 14:19:46.000 271 33343.11 286.76 2384.57 31.75 2010-09-28 14:19:47.000 271 33342.99 286.80 2384.62 31.75 2010-09-28 14:19:48.000 271 33343.08 286.82 2384.63 31.75 2010-09-28 14:19:49.000 271 33343.45 286.96 2384.72 31.75 2010-09-28 14:19:50.000 271 33343.07 286.88 2384.79 31.75 2010-09-28 14:19:51.000 271 33342.99 286.81 2384.63 31.75 2010-09-28 14:19:52.000 271 33343.02 286.82 2384.68 31.75 2010-09-28 14:19:53.000 271 33342.97 286.81 2384.65 31.75 2010-09-28 14:19:54.000 271 33343.01 286.81 2384.69 31.75 2010-09-28 14:19:55.000 271 33342.97 286.80 2384.70 31.75 2010-09-28 14:19:56.000 271 33342.99 286.80 2384.70 31.75 2010-09-28 14:19:57.000 271 33342.93 286.87 2384.65 31.75 2010-09-28 14:19:58.000 271 33342.96 286.81 2384.78 31.75 2010-09-28 14:19:59.000 271 33342.94 286.84 2384.76 31.75 2010-09-28 14:20:00.000 271 33342.90 286.82 2384.79 31.75 2010-09-28 14:20:01.000 271 33342.91 286.81 2384.84 31.75 2010-09-28 14:20:02.000 271 33342.82 286.80 2384.79 31.75 2010-09-28 14:20:03.000 271 33342.93 286.80 2384.86 31.75 2010-09-28 14:20:04.000 271 33342.79 286.82 2384.73 31.75 2010-09-28 14:20:05.000 271 33342.79 286.83 2384.75 31.75 2010-09-28 14:20:06.000 271 33342.77 286.82 2384.75 31.75 2010-09-28 14:20:07.000 271 33342.73 286.86 2384.79 31.75 2010-09-28 14:20:08.000 271 33342.71 286.86 2384.79 31.75 2010-09-28 14:20:09.000 271 33342.74 286.88 2384.76 31.75 2010-09-28 14:20:10.000 271 33342.62 286.88 2384.73 31.75 2010-09-28 14:20:11.000 271 33342.61 286.91 2384.91 31.75 2010-09-28 14:20:12.000 271 33342.55 286.90 2384.85 31.75 2010-09-28 14:20:13.000 271 33342.60 286.90 2384.81 31.75 2010-09-28 14:20:14.000 271 33342.56 286.94 2384.79 31.75 2010-09-28 14:20:15.000 271 33342.56 286.93 2384.83 31.75 2010-09-28 14:20:16.000 271 33342.47 286.92 2384.80 31.75 2010-09-28 14:20:17.000 271 33342.54 286.94 2384.89 31.75 2010-09-28 14:20:18.000 271 33342.51 286.92 2384.80 31.75 2010-09-28 14:20:19.000 271 33342.50 286.98 2384.83 31.75 2010-09-28 14:20:20.000 271 33342.53 286.94 2384.85 31.75 2010-09-28 14:20:21.000 271 33342.44 286.95 2384.89 31.75 2010-09-28 14:20:22.000 271 33342.45 286.90 2384.95 31.75 2010-09-28 14:20:23.000 271 33342.55 286.91 2384.94 31.75 2010-09-28 14:20:24.000 271 33342.46 286.90 2384.90 31.75 2010-09-28 14:20:25.000 271 33342.47 286.91 2384.95 31.75 2010-09-28 14:20:26.000 271 33342.55 286.88 2384.93 31.75 2010-09-28 14:20:27.000 271 33342.52 286.84 2384.83 31.75 2010-09-28 14:20:28.000 271 33342.53 286.91 2384.89 31.75 2010-09-28 14:20:29.000 271 33342.68 286.83 2384.83 31.75 2010-09-28 14:20:30.000 271 33342.58 286.85 2384.91 31.75 2010-09-28 14:20:31.000 271 33342.56 286.91 2384.88 31.75 2010-09-28 14:20:32.000 271 33342.60 286.80 2384.99 31.75 2010-09-28 14:20:33.000 271 33342.69 286.82 2384.95 31.75 2010-09-28 14:20:34.000 271 33342.72 286.84 2384.92 31.75 2010-09-28 14:20:35.000 271 33342.90 286.75 2384.90 31.75 2010-09-28 14:20:36.000 271 33342.71 286.77 2384.92 31.75 2010-09-28 14:20:37.000 271 33342.86 286.69 2384.92 31.75 2010-09-28 14:20:38.000 271 33342.92 286.68 2384.84 31.75 2010-09-28 14:20:39.000 271 33342.90 286.66 2384.94 31.75 2010-09-28 14:20:40.000 271 33342.99 286.63 2384.91 31.75 2010-09-28 14:20:41.000 271 33343.00 286.64 2384.92 31.75 2010-09-28 14:20:42.000 271 33343.04 286.60 2384.85 31.75 2010-09-28 14:20:43.000 271 33343.20 286.54 2384.76 31.75 2010-09-28 14:20:44.000 271 33343.18 286.56 2384.78 31.75 2010-09-28 14:20:45.000 271 33343.15 286.52 2384.72 31.75 2010-09-28 14:20:46.000 271 33343.18 286.50 2384.64 31.75 2010-09-28 14:20:47.000 271 33343.32 286.48 2384.63 31.75 2010-09-28 14:20:48.000 271 33343.25 286.41 2384.60 31.75 2010-09-28 14:20:49.000 271 33343.30 286.40 2384.70 31.75 2010-09-28 14:20:50.000 271 33343.27 286.44 2384.62 31.75 2010-09-28 14:20:51.000 271 33343.27 286.42 2384.64 31.75 2010-09-28 14:20:52.000 271 33343.26 286.42 2384.68 31.75 2010-09-28 14:20:53.000 271 33343.27 286.38 2384.63 31.75 2010-09-28 14:20:54.000 271 33343.05 286.43 2384.57 31.75 2010-09-28 14:20:55.000 271 33343.10 286.44 2384.57 31.75 2010-09-28 14:20:56.000 271 33343.10 286.46 2384.55 31.75 2010-09-28 14:20:57.000 271 33343.11 286.49 2384.55 31.75 2010-09-28 14:20:58.000 271 33343.07 286.48 2384.48 31.75 2010-09-28 14:20:59.000 271 33342.97 286.53 2384.55 31.75 2010-09-28 14:21:00.000 271 33342.97 286.52 2384.55 31.75 2010-09-28 14:21:01.000 271 33342.98 286.53 2384.44 31.75 2010-09-28 14:21:02.000 271 33342.92 286.57 2384.60 31.75 2010-09-28 14:21:03.000 271 33342.85 286.58 2384.53 31.75 2010-09-28 14:21:04.000 271 33342.81 286.57 2384.38 31.75 2010-09-28 14:21:05.000 271 33342.75 286.64 2384.53 31.75 2010-09-28 14:21:06.000 271 33342.70 286.64 2384.51 31.75 2010-09-28 14:21:07.000 271 33342.74 286.62 2384.43 31.75 2010-09-28 14:21:08.000 271 33342.72 286.71 2384.50 31.75 2010-09-28 14:21:09.000 271 33342.69 286.70 2384.51 31.75 2010-09-28 14:21:10.000 271 33342.62 286.69 2384.47 31.75 2010-09-28 14:21:11.000 271 33342.80 286.70 2384.52 31.75 2010-09-28 14:21:12.000 271 33342.57 286.75 2384.61 31.75 2010-09-28 14:21:13.000 271 33342.65 286.69 2384.54 31.75 2010-09-28 14:21:14.000 271 33342.67 286.80 2384.63 31.75 2010-09-28 14:21:15.000 271 33342.74 286.80 2384.58 31.75 2010-09-28 14:21:16.000 271 33342.64 286.76 2384.57 31.75 2010-09-28 14:21:17.000 271 33342.69 286.79 2384.60 31.75 2010-09-28 14:21:18.000 271 33342.72 286.79 2384.59 31.75 2010-09-28 14:21:19.000 271 33342.63 286.82 2384.58 31.75 2010-09-28 14:21:20.000 271 33342.67 286.83 2384.65 31.75 2010-09-28 14:21:21.000 271 33342.66 286.86 2384.61 31.75 2010-09-28 14:21:22.000 271 33342.73 286.84 2384.66 31.75 2010-09-28 14:21:23.000 271 33342.70 286.85 2384.62 31.75 2010-09-28 14:21:24.000 271 33342.61 286.86 2384.63 31.75 2010-09-28 14:21:25.000 271 33342.62 286.86 2384.68 31.75 2010-09-28 14:21:26.000 271 33342.69 286.86 2384.58 31.75 2010-09-28 14:21:27.000 271 33342.63 286.87 2384.57 31.75 2010-09-28 14:21:28.000 271 33342.80 286.86 2384.67 31.75 2010-09-28 14:21:29.000 271 33342.64 286.89 2384.66 31.75 2010-09-28 14:21:30.000 271 33342.61 286.86 2384.66 31.75 2010-09-28 14:21:31.000 271 33342.62 286.90 2384.68 31.75 2010-09-28 14:21:32.000 271 33342.58 286.90 2384.67 31.75 2010-09-28 14:21:33.000 271 33342.58 286.91 2384.67 31.75 2010-09-28 14:21:34.000 271 33342.45 286.88 2384.61 31.75 2010-09-28 14:21:35.000 271 33342.40 286.96 2384.69 31.75 2010-09-28 14:21:36.000 271 33342.44 286.97 2384.78 31.75 2010-09-28 14:21:37.000 271 33342.44 286.94 2384.65 31.75 2010-09-28 14:21:38.000 271 33342.45 287.02 2384.74 31.75 2010-09-28 14:21:39.000 271 33342.46 286.96 2384.66 31.75 2010-09-28 14:21:40.000 271 33342.38 286.96 2384.73 31.75 2010-09-28 14:21:41.000 271 33342.34 287.00 2384.65 31.75 2010-09-28 14:21:42.000 271 33342.30 286.98 2384.61 31.75 2010-09-28 14:21:43.000 271 33342.39 287.03 2384.63 31.75 2010-09-28 14:21:44.000 271 33342.42 287.02 2384.77 31.75 2010-09-28 14:21:45.000 271 33342.31 287.04 2384.73 31.75 2010-09-28 14:21:46.000 271 33342.33 287.05 2384.67 31.75 2010-09-28 14:21:47.000 271 33342.28 287.04 2384.63 31.75 2010-09-28 14:21:48.000 271 33342.30 287.06 2384.61 31.75 2010-09-28 14:21:49.000 271 33342.27 287.04 2384.72 31.75 2010-09-28 14:21:50.000 271 33342.20 287.08 2384.72 31.75 2010-09-28 14:21:51.000 271 33342.14 287.07 2384.68 31.75 2010-09-28 14:21:52.000 271 33342.21 287.08 2384.77 31.75 2010-09-28 14:21:53.000 271 33342.14 287.09 2384.72 31.75 2010-09-28 14:21:54.000 271 33342.14 287.06 2384.70 31.75 2010-09-28 14:21:55.000 271 33342.16 287.15 2384.79 31.75 2010-09-28 14:21:56.000 271 33342.12 287.11 2384.76 31.75 2010-09-28 14:21:57.000 271 33342.17 287.08 2384.74 31.75 2010-09-28 14:21:58.000 271 33342.15 287.12 2384.69 31.75 2010-09-28 14:21:59.000 271 33342.27 287.11 2384.82 31.75 2010-09-28 14:22:00.000 271 33342.18 287.09 2384.83 31.75 2010-09-28 14:22:01.000 271 33342.22 287.10 2384.72 31.75 2010-09-28 14:22:02.000 271 33342.25 287.10 2384.78 31.75 2010-09-28 14:22:03.000 271 33342.24 287.06 2384.80 31.75 2010-09-28 14:22:04.000 271 33342.11 287.08 2384.85 31.75 2010-09-28 14:22:05.000 271 33342.22 287.09 2384.73 31.75 2010-09-28 14:22:06.000 271 33342.17 287.06 2384.78 31.75 2010-09-28 14:22:07.000 271 33342.19 287.00 2384.74 31.75 2010-09-28 14:22:08.000 271 33342.16 287.07 2384.82 31.75 2010-09-28 14:22:09.000 271 33342.14 287.04 2384.73 31.75 2010-09-28 14:22:10.000 271 33342.11 287.05 2384.80 31.75 2010-09-28 14:22:11.000 271 33342.04 287.09 2384.75 31.75 2010-09-28 14:22:12.000 271 33341.97 287.06 2384.83 31.75 2010-09-28 14:22:13.000 271 33341.90 287.05 2384.86 31.75 2010-09-28 14:22:14.000 271 33341.90 287.09 2384.82 31.75 2010-09-28 14:22:15.000 271 33341.94 287.09 2384.79 31.75 2010-09-28 14:22:16.000 271 33341.79 287.17 2384.75 31.75 2010-09-28 14:22:17.000 271 33341.83 287.14 2384.82 31.75 2010-09-28 14:22:18.000 271 33341.71 287.16 2384.75 31.75 2010-09-28 14:22:19.000 271 33341.69 287.21 2384.74 31.75 2010-09-28 14:22:20.000 271 33341.63 287.24 2384.75 31.75 2010-09-28 14:22:21.000 271 33341.62 287.24 2384.88 31.75 2010-09-28 14:22:22.000 271 33341.56 287.23 2384.80 31.75 2010-09-28 14:22:23.000 271 33341.52 287.29 2384.91 31.75 2010-09-28 14:22:24.000 271 33341.47 287.31 2384.86 31.75 2010-09-28 14:22:25.000 271 33341.49 287.28 2384.82 31.75 2010-09-28 14:22:26.000 271 33341.44 287.35 2384.86 31.75 2010-09-28 14:22:27.000 271 33341.40 287.32 2384.85 31.75 2010-09-28 14:22:28.000 271 33341.39 287.39 2384.92 31.75 2010-09-28 14:22:29.000 271 33341.41 287.34 2384.93 31.75 2010-09-28 14:22:30.000 271 33341.37 287.34 2384.87 31.75 2010-09-28 14:22:31.000 271 33341.30 287.37 2384.97 31.75 2010-09-28 14:22:32.000 271 33341.22 287.42 2384.91 31.75 2010-09-28 14:22:33.000 271 33341.19 287.36 2384.91 31.75 2010-09-28 14:22:34.000 271 33341.13 287.39 2385.02 31.75 2010-09-28 14:22:35.000 271 33341.19 287.45 2384.98 31.75 2010-09-28 14:22:36.000 271 33341.10 287.45 2384.97 31.75 2010-09-28 14:22:37.000 271 33341.12 287.46 2385.14 31.75 2010-09-28 14:22:38.000 271 33341.16 287.39 2385.07 31.75 2010-09-28 14:22:39.000 271 33341.13 287.48 2385.05 31.75 2010-09-28 14:22:40.000 271 33341.16 287.38 2385.03 31.75 2010-09-28 14:22:41.000 271 33341.28 287.40 2385.07 31.75 2010-09-28 14:22:42.000 271 33341.29 287.38 2385.01 31.75 2010-09-28 14:22:43.000 271 33341.24 287.33 2385.06 31.75 2010-09-28 14:22:44.000 271 33341.24 287.35 2385.14 31.75 2010-09-28 14:22:45.000 271 33341.29 287.36 2385.12 31.75 2010-09-28 14:22:46.000 271 33341.22 287.37 2385.05 31.75 2010-09-28 14:22:47.000 271 33341.37 287.32 2385.13 31.75 2010-09-28 14:22:48.000 271 33341.31 287.28 2385.11 31.75 2010-09-28 14:22:49.000 271 33341.23 287.36 2385.17 31.75 2010-09-28 14:22:50.000 271 33341.29 287.30 2385.11 31.75 2010-09-28 14:22:51.000 271 33341.18 287.27 2385.09 31.75 2010-09-28 14:22:52.000 271 33341.12 287.33 2385.01 31.75 2010-09-28 14:22:53.000 271 33341.13 287.36 2385.11 31.75 2010-09-28 14:22:54.000 271 33341.15 287.34 2385.12 31.75 2010-09-28 14:22:55.000 271 33341.00 287.36 2385.07 31.75 2010-09-28 14:22:56.000 271 33340.94 287.37 2385.01 31.75 2010-09-28 14:22:57.000 271 33340.97 287.38 2384.96 31.75 2010-09-28 14:22:58.000 271 33340.89 287.41 2385.01 31.75 2010-09-28 14:22:59.000 271 33340.87 287.46 2385.01 31.75 2010-09-28 14:23:00.000 271 33340.84 287.42 2384.98 31.75 2010-09-28 14:23:01.000 271 33340.77 287.44 2384.97 31.75 2010-09-28 14:23:02.000 271 33340.68 287.41 2384.97 31.75 2010-09-28 14:23:03.000 271 33340.66 287.48 2384.95 31.75 2010-09-28 14:23:04.000 271 33340.57 287.48 2385.01 31.75 2010-09-28 14:23:05.000 271 33340.47 287.51 2385.03 31.75 2010-09-28 14:23:06.000 271 33340.54 287.49 2384.99 31.75 2010-09-28 14:23:07.000 271 33340.46 287.54 2385.05 31.75 2010-09-28 14:23:08.000 271 33340.29 287.62 2385.05 31.75 2010-09-28 14:23:09.000 271 33340.25 287.63 2385.04 31.75 2010-09-28 14:23:10.000 271 33340.17 287.62 2385.04 31.75 2010-09-28 14:23:11.000 271 33340.19 287.68 2385.09 31.75 2010-09-28 14:23:12.000 271 33340.08 287.64 2385.16 31.75 2010-09-28 14:23:13.000 271 33340.10 287.73 2385.14 31.75 2010-09-28 14:23:14.000 271 33340.03 287.74 2385.09 31.75 2010-09-28 14:23:15.000 271 33339.92 287.70 2385.07 31.75 2010-09-28 14:23:16.000 271 33339.91 287.79 2385.09 31.75 2010-09-28 14:23:17.000 271 33339.92 287.83 2385.12 31.75 2010-09-28 14:23:18.000 271 33339.78 287.83 2385.12 31.75 2010-09-28 14:23:19.000 271 33339.71 287.87 2385.14 31.75 2010-09-28 14:23:20.000 271 33339.64 287.87 2385.20 31.75 2010-09-28 14:23:21.000 271 33339.60 287.92 2385.16 31.75 2010-09-28 14:23:22.000 271 33339.52 287.91 2385.25 31.75 2010-09-28 14:23:23.000 271 33339.44 287.94 2385.20 31.75 2010-09-28 14:23:24.000 271 33339.32 287.96 2385.28 31.75 2010-09-28 14:23:25.000 271 33339.33 287.98 2385.30 31.75 2010-09-28 14:23:26.000 271 33339.25 288.08 2385.40 31.75 2010-09-28 14:23:27.000 271 33339.23 288.04 2385.36 31.75 2010-09-28 14:23:28.000 271 33339.07 288.11 2385.34 31.75 2010-09-28 14:23:29.000 271 33339.03 288.12 2385.32 31.75 2010-09-28 14:23:30.000 271 33338.95 288.12 2385.36 31.75 2010-09-28 14:23:31.000 271 33338.89 288.15 2385.47 31.75 2010-09-28 14:23:32.000 271 33338.77 288.18 2385.49 31.75 2010-09-28 14:23:33.000 271 33338.77 288.20 2385.51 31.75 2010-09-28 14:23:34.000 271 33338.76 288.24 2385.54 31.75 2010-09-28 14:23:35.000 271 33338.60 288.28 2385.53 31.75 2010-09-28 14:23:36.000 271 33338.66 288.28 2385.56 31.75 2010-09-28 14:23:37.000 271 33338.65 288.25 2385.62 31.75 2010-09-28 14:23:38.000 271 33338.51 288.29 2385.66 31.75 2010-09-28 14:23:39.000 271 33338.58 288.31 2385.68 31.75 2010-09-28 14:23:40.000 271 33338.46 288.33 2385.76 31.75 2010-09-28 14:23:41.000 271 33338.37 288.34 2385.79 31.75 2010-09-28 14:23:42.000 271 33338.30 288.31 2385.86 31.75 2010-09-28 14:23:43.000 271 33338.33 288.37 2385.79 31.75 2010-09-28 14:23:44.000 271 33338.21 288.39 2385.83 31.75 2010-09-28 14:23:45.000 271 33338.17 288.37 2385.88 31.75 2010-09-28 14:23:46.000 271 33338.09 288.43 2385.91 31.75 2010-09-28 14:23:47.000 271 33338.06 288.43 2385.89 31.75 2010-09-28 14:23:48.000 271 33338.06 288.43 2385.92 31.75 2010-09-28 14:23:49.000 271 33337.93 288.48 2385.97 31.75 2010-09-28 14:23:50.000 271 33337.83 288.51 2386.00 31.75 2010-09-28 14:23:51.000 271 33337.86 288.49 2386.06 31.75 2010-09-28 14:23:52.000 271 33337.84 288.47 2386.04 31.75 2010-09-28 14:23:53.000 271 33337.75 288.52 2386.07 31.75 2010-09-28 14:23:54.000 271 33337.71 288.53 2386.05 31.75 2010-09-28 14:23:55.000 271 33337.64 288.57 2386.09 31.75 2010-09-28 14:23:56.000 271 33337.59 288.52 2386.15 31.75 2010-09-28 14:23:57.000 271 33337.50 288.57 2386.15 31.75 2010-09-28 14:23:58.000 271 33337.41 288.58 2386.14 31.75 2010-09-28 14:23:59.000 271 33337.34 288.61 2386.16 31.75 2010-09-28 14:24:00.000 271 33337.32 288.64 2386.20 31.75 2010-09-28 14:24:01.000 271 33337.36 288.67 2386.20 31.75 2010-09-28 14:24:02.000 271 33337.24 288.69 2386.31 31.75 2010-09-28 14:24:03.000 271 33337.23 288.69 2386.44 31.75 2010-09-28 14:24:04.000 271 33337.21 288.69 2386.38 31.75 2010-09-28 14:24:05.000 271 33337.09 288.70 2386.29 31.75 2010-09-28 14:24:06.000 271 33337.18 288.69 2386.31 31.75 2010-09-28 14:24:07.000 271 33337.01 288.70 2386.47 31.75 2010-09-28 14:24:08.000 271 33337.00 288.70 2386.51 31.75 2010-09-28 14:24:09.000 271 33337.06 288.71 2386.42 31.75 2010-09-28 14:24:10.000 271 33336.93 288.71 2386.45 31.75 2010-09-28 14:24:11.000 271 33336.98 288.71 2386.51 31.75 2010-09-28 14:24:12.000 271 33336.89 288.71 2386.47 31.75 2010-09-28 14:24:13.000 271 33336.86 288.75 2386.47 31.75 2010-09-28 14:24:14.000 271 33336.91 288.74 2386.56 31.75 2010-09-28 14:24:15.000 271 33336.85 288.74 2386.50 31.75 2010-09-28 14:24:16.000 271 33336.81 288.76 2386.51 31.75 2010-09-28 14:24:17.000 271 33336.86 288.73 2386.54 31.75 2010-09-28 14:24:18.000 271 33336.80 288.74 2386.57 31.75 2010-09-28 14:24:19.000 271 33336.78 288.78 2386.66 31.75 2010-09-28 14:24:20.000 271 33336.81 288.76 2386.56 31.75 2010-09-28 14:24:21.000 271 33336.66 288.77 2386.58 31.75 2010-09-28 14:24:22.000 271 33336.69 288.76 2386.63 31.75 2010-09-28 14:24:23.000 271 33336.60 288.78 2386.64 31.75 2010-09-28 14:24:24.000 271 33336.60 288.76 2386.68 31.75 2010-09-28 14:24:25.000 271 33336.50 288.80 2386.63 31.75 2010-09-28 14:24:26.000 271 33336.43 288.80 2386.56 31.75 2010-09-28 14:24:27.000 271 33336.40 288.77 2386.66 31.75 2010-09-28 14:24:28.000 271 33336.58 288.82 2386.70 31.75 2010-09-28 14:24:29.000 271 33336.40 288.79 2386.68 31.75 2010-09-28 14:24:30.000 271 33336.30 288.81 2386.73 31.75 2010-09-28 14:24:31.000 271 33336.33 288.83 2386.63 31.75 2010-09-28 14:24:32.000 271 33336.13 288.82 2386.72 31.75 2010-09-28 14:24:33.000 271 33336.17 288.86 2386.81 31.75 2010-09-28 14:24:34.000 271 33336.04 288.81 2386.78 31.75 2010-09-28 14:24:35.000 271 33336.13 288.87 2386.79 31.75 2010-09-28 14:24:36.000 271 33336.08 288.85 2386.82 31.75 2010-09-28 14:24:37.000 271 33335.98 288.94 2386.83 31.75 2010-09-28 14:24:38.000 271 33335.88 288.90 2386.81 31.75 2010-09-28 14:24:39.000 271 33335.78 288.88 2386.80 31.75 2010-09-28 14:24:40.000 271 33335.70 288.93 2386.86 31.75 2010-09-28 14:24:41.000 271 33335.74 288.97 2386.90 31.75 2010-09-28 14:24:42.000 271 33335.68 288.94 2386.93 31.75 2010-09-28 14:24:43.000 271 33335.64 289.02 2386.92 31.75 2010-09-28 14:24:44.000 271 33335.67 289.02 2387.01 31.75 2010-09-28 14:24:45.000 271 33335.64 289.00 2386.86 31.75 2010-09-28 14:24:46.000 271 33335.63 289.03 2386.93 31.75 2010-09-28 14:24:47.000 271 33335.60 289.02 2386.86 31.75 2010-09-28 14:24:48.000 271 33335.61 289.01 2386.96 31.75 2010-09-28 14:24:49.000 271 33335.50 289.08 2386.91 31.75 2010-09-28 14:24:50.000 271 33335.46 289.10 2387.02 31.75 2010-09-28 14:24:51.000 271 33335.47 289.10 2386.99 31.75 2010-09-28 14:24:52.000 271 33335.39 289.11 2387.06 31.75 2010-09-28 14:24:53.000 271 33335.45 289.13 2387.07 31.75 2010-09-28 14:24:54.000 271 33335.36 289.15 2387.00 31.75 2010-09-28 14:24:55.000 271 33335.33 289.21 2387.00 31.75 2010-09-28 14:24:56.000 271 33335.32 289.22 2387.11 31.75 2010-09-28 14:24:57.000 271 33335.38 289.19 2387.07 31.75 2010-09-28 14:24:58.000 271 33335.23 289.19 2387.09 31.75 2010-09-28 14:24:59.000 271 33335.42 289.23 2387.14 31.75 2010-09-28 14:25:00.000 271 33335.28 289.25 2387.14 31.75 2010-09-28 14:25:01.000 271 33335.19 289.26 2387.16 31.75 2010-09-28 14:25:02.000 271 33335.17 289.24 2387.16 31.75 2010-09-28 14:25:03.000 271 33335.17 289.19 2387.27 31.75 2010-09-28 14:25:04.000 271 33335.13 289.25 2387.15 31.75 2010-09-28 14:25:05.000 271 33335.10 289.25 2387.21 31.75 2010-09-28 14:25:06.000 271 33335.10 289.25 2387.17 31.75 2010-09-28 14:25:07.000 271 33335.06 289.26 2387.21 31.75 2010-09-28 14:25:08.000 271 33335.09 289.25 2387.22 31.75 2010-09-28 14:25:09.000 271 33335.07 289.28 2387.22 31.75 2010-09-28 14:25:10.000 271 33335.07 289.28 2387.25 31.75 2010-09-28 14:25:11.000 271 33334.96 289.29 2387.26 31.75 2010-09-28 14:25:12.000 271 33334.96 289.25 2387.17 31.75 2010-09-28 14:25:13.000 271 33335.08 289.26 2387.22 31.75 2010-09-28 14:25:14.000 271 33334.99 289.30 2387.24 31.75 2010-09-28 14:25:15.000 271 33334.92 289.27 2387.12 31.75 2010-09-28 14:25:16.000 271 33335.03 289.29 2387.29 31.75 2010-09-28 14:25:17.000 271 33334.98 289.31 2387.13 31.75 2010-09-28 14:25:18.000 271 33334.96 289.30 2387.20 31.75 2010-09-28 14:25:19.000 271 33334.94 289.29 2387.21 31.75 2010-09-28 14:25:20.000 271 33335.01 289.29 2387.25 31.75 2010-09-28 14:25:21.000 271 33334.90 289.30 2387.21 31.75 2010-09-28 14:25:22.000 271 33334.93 289.28 2387.23 31.75 2010-09-28 14:25:23.000 271 33334.95 289.28 2387.27 31.75 2010-09-28 14:25:24.000 271 33334.87 289.27 2387.18 31.75 2010-09-28 14:25:25.000 271 33334.85 289.34 2387.18 31.75 2010-09-28 14:25:26.000 271 33334.93 289.35 2387.15 31.75 2010-09-28 14:25:27.000 271 33334.89 289.36 2387.14 31.75 2010-09-28 14:25:28.000 271 33334.76 289.32 2387.22 31.75 2010-09-28 14:25:29.000 271 33334.81 289.38 2387.25 31.75 2010-09-28 14:25:30.000 271 33334.73 289.36 2387.25 31.75 2010-09-28 14:25:31.000 271 33334.77 289.36 2387.23 31.75 2010-09-28 14:25:32.000 271 33334.78 289.39 2387.24 31.75 2010-09-28 14:25:33.000 271 33334.68 289.41 2387.23 31.75 2010-09-28 14:25:34.000 271 33334.68 289.39 2387.23 31.75 2010-09-28 14:25:35.000 271 33334.77 289.41 2387.27 31.75 2010-09-28 14:25:36.000 271 33334.67 289.41 2387.22 31.75 2010-09-28 14:25:37.000 271 33334.64 289.42 2387.20 31.75 2010-09-28 14:25:38.000 271 33334.60 289.46 2387.31 31.75 2010-09-28 14:25:39.000 271 33334.58 289.41 2387.27 31.75 2010-09-28 14:25:40.000 271 33334.58 289.48 2387.28 31.75 2010-09-28 14:25:41.000 271 33334.64 289.49 2387.22 31.75 2010-09-28 14:25:42.000 271 33334.63 289.48 2387.30 31.75 2010-09-28 14:25:43.000 271 33334.60 289.51 2387.28 31.75 2010-09-28 14:25:44.000 271 33334.57 289.50 2387.27 31.75 2010-09-28 14:25:45.000 271 33334.68 289.53 2387.15 31.75 2010-09-28 14:25:46.000 271 33334.62 289.51 2387.27 31.75 2010-09-28 14:25:47.000 271 33334.44 289.47 2387.31 31.75 2010-09-28 14:25:48.000 271 33334.48 289.50 2387.27 31.75 2010-09-28 14:25:49.000 271 33334.48 289.52 2387.34 31.75 2010-09-28 14:25:50.000 271 33334.46 289.56 2387.22 31.75 2010-09-28 14:25:51.000 271 33334.48 289.53 2387.28 31.75 2010-09-28 14:25:52.000 271 33334.43 289.55 2387.30 31.75 2010-09-28 14:25:53.000 271 33334.33 289.52 2387.32 31.75 2010-09-28 14:25:54.000 271 33334.33 289.54 2387.36 31.75 2010-09-28 14:25:55.000 271 33334.42 289.54 2387.33 31.75 2010-09-28 14:25:56.000 271 33334.38 289.58 2387.30 31.75 2010-09-28 14:25:57.000 271 33334.42 289.59 2387.28 31.75 2010-09-28 14:25:58.000 271 33334.33 289.55 2387.24 31.75 2010-09-28 14:25:59.000 271 33334.32 289.58 2387.33 31.75 2010-09-28 14:26:00.000 271 33334.38 289.59 2387.37 31.75 2010-09-28 14:26:01.000 271 33334.34 289.60 2387.31 31.75 2010-09-28 14:26:02.000 271 33334.30 289.55 2387.30 31.75 2010-09-28 14:26:03.000 271 33334.36 289.56 2387.27 31.75 2010-09-28 14:26:04.000 271 33334.32 289.58 2387.30 31.75 2010-09-28 14:26:05.000 271 33334.34 289.62 2387.26 31.75 2010-09-28 14:26:06.000 271 33334.27 289.62 2387.33 31.75 2010-09-28 14:26:07.000 271 33334.33 289.61 2387.31 31.75 2010-09-28 14:26:08.000 271 33334.26 289.62 2387.25 31.75 2010-09-28 14:26:09.000 271 33334.24 289.58 2387.34 31.75 2010-09-28 14:26:10.000 271 33334.28 289.63 2387.26 31.75 2010-09-28 14:26:11.000 271 33334.21 289.61 2387.30 31.75 2010-09-28 14:26:12.000 271 33334.23 289.57 2387.30 31.75 2010-09-28 14:26:13.000 271 33334.15 289.59 2387.32 31.75 2010-09-28 14:26:14.000 271 33334.18 289.64 2387.34 31.75 2010-09-28 14:26:15.000 271 33334.24 289.57 2387.31 31.75 2010-09-28 14:26:16.000 271 33334.20 289.63 2387.37 31.75 2010-09-28 14:26:17.000 271 33334.16 289.63 2387.32 31.75 2010-09-28 14:26:18.000 271 33334.08 289.64 2387.32 31.75 2010-09-28 14:26:19.000 271 33334.07 289.61 2387.36 31.75 2010-09-28 14:26:20.000 271 33334.10 289.64 2387.25 31.75 2010-09-28 14:26:21.000 271 33334.08 289.64 2387.23 31.75 2010-09-28 14:26:22.000 271 33334.03 289.63 2387.33 31.75 2010-09-28 14:26:23.000 271 33334.15 289.66 2387.30 31.75 2010-09-28 14:26:24.000 271 33334.07 289.67 2387.23 31.75 2010-09-28 14:26:25.000 271 33334.14 289.67 2387.31 31.75 2010-09-28 14:26:26.000 271 33333.99 289.67 2387.21 31.75 2010-09-28 14:26:27.000 271 33334.02 289.64 2387.34 31.75 2010-09-28 14:26:28.000 271 33333.98 289.69 2387.26 31.75 2010-09-28 14:26:29.000 271 33334.08 289.72 2387.27 31.75 2010-09-28 14:26:30.000 271 33333.96 289.71 2387.26 31.75 2010-09-28 14:26:31.000 271 33333.87 289.72 2387.26 31.75 2010-09-28 14:26:32.000 271 33333.93 289.71 2387.39 31.75 2010-09-28 14:26:33.000 271 33333.92 289.69 2387.32 31.75 2010-09-28 14:26:34.000 271 33333.94 289.73 2387.34 31.75 2010-09-28 14:26:35.000 271 33334.07 289.71 2387.26 31.75 2010-09-28 14:26:36.000 271 33333.97 289.65 2387.30 31.75 2010-09-28 14:26:37.000 271 33333.99 289.71 2387.24 31.75 2010-09-28 14:26:38.000 271 33333.93 289.77 2387.17 31.75 2010-09-28 14:26:39.000 271 33333.98 289.68 2387.35 31.75 2010-09-28 14:26:40.000 271 33334.04 289.71 2387.24 31.75 2010-09-28 14:26:41.000 271 33333.95 289.73 2387.30 31.75 2010-09-28 14:26:42.000 271 33333.96 289.71 2387.33 31.75 2010-09-28 14:26:43.000 271 33334.02 289.74 2387.25 31.75 2010-09-28 14:26:44.000 271 33334.07 289.75 2387.20 31.75 2010-09-28 14:26:45.000 271 33334.11 289.72 2387.30 31.75 2010-09-28 14:26:46.000 271 33333.98 289.75 2387.27 31.75 2010-09-28 14:26:47.000 271 33334.19 289.73 2387.22 31.75 2010-09-28 14:26:48.000 271 33334.08 289.71 2387.28 31.75 2010-09-28 14:26:49.000 271 33334.11 289.73 2387.30 31.75 2010-09-28 14:26:50.000 271 33334.20 289.71 2387.31 31.75 2010-09-28 14:26:51.000 271 33334.15 289.73 2387.24 31.75 2010-09-28 14:26:52.000 271 33334.16 289.73 2387.22 31.75 2010-09-28 14:26:53.000 271 33334.17 289.76 2387.20 31.75 2010-09-28 14:26:54.000 271 33334.10 289.73 2387.20 31.75 2010-09-28 14:26:55.000 271 33334.23 289.75 2387.24 31.75 2010-09-28 14:26:56.000 271 33334.23 289.73 2387.16 31.75 2010-09-28 14:26:57.000 271 33334.23 289.76 2387.24 31.75 2010-09-28 14:26:58.000 271 33334.41 289.73 2387.22 31.75 2010-09-28 14:26:59.000 271 33334.27 289.73 2387.20 31.75 2010-09-28 14:27:00.000 271 33334.22 289.68 2387.16 31.75 2010-09-28 14:27:01.000 271 33334.32 289.74 2387.22 31.75 2010-09-28 14:27:02.000 271 33334.40 289.72 2387.16 31.75 2010-09-28 14:27:03.000 271 33334.42 289.74 2387.14 31.75 2010-09-28 14:27:04.000 271 33334.37 289.70 2387.12 31.75 2010-09-28 14:27:05.000 271 33334.43 289.69 2387.15 31.75 2010-09-28 14:27:06.000 271 33334.36 289.78 2387.15 31.75 2010-09-28 14:27:07.000 271 33334.42 289.73 2387.21 31.75 2010-09-28 14:27:08.000 271 33334.43 289.72 2387.11 31.75 2010-09-28 14:27:09.000 271 33334.45 289.70 2387.08 31.75 2010-09-28 14:27:10.000 271 33334.51 289.67 2387.10 31.75 2010-09-28 14:27:11.000 271 33334.56 289.68 2387.16 31.75 2010-09-28 14:27:12.000 271 33334.49 289.69 2387.20 31.75 2010-09-28 14:27:13.000 271 33334.57 289.71 2387.09 31.75 2010-09-28 14:27:14.000 271 33334.61 289.66 2387.06 31.75 2010-09-28 14:27:15.000 271 33334.63 289.71 2387.06 31.75 2010-09-28 14:27:16.000 271 33334.54 289.70 2387.00 31.75 2010-09-28 14:27:17.000 271 33334.65 289.75 2387.01 31.75 2010-09-28 14:27:18.000 271 33334.63 289.72 2387.02 31.75 2010-09-28 14:27:19.000 271 33334.67 289.71 2386.97 31.75 2010-09-28 14:27:20.000 271 33334.59 289.72 2387.00 31.75 2010-09-28 14:27:21.000 271 33334.57 289.70 2386.96 31.75 2010-09-28 14:27:22.000 271 33334.70 289.73 2386.97 31.75 2010-09-28 14:27:23.000 271 33334.65 289.70 2386.90 31.75 2010-09-28 14:27:24.000 271 33334.58 289.70 2386.87 31.75 2010-09-28 14:27:25.000 271 33334.58 289.76 2386.90 31.75 2010-09-28 14:27:26.000 271 33334.61 289.75 2386.94 31.75 2010-09-28 14:27:27.000 271 33334.65 289.74 2386.85 31.75 2010-09-28 14:27:28.000 271 33334.68 289.76 2386.82 31.75 2010-09-28 14:27:29.000 271 33334.60 289.78 2386.81 31.75 2010-09-28 14:27:30.000 271 33334.71 289.79 2386.80 31.75 2010-09-28 14:27:31.000 271 33334.70 289.77 2386.87 31.75 2010-09-28 14:27:32.000 271 33334.76 289.81 2386.83 31.75 2010-09-28 14:27:33.000 271 33334.73 289.83 2386.75 31.75 2010-09-28 14:27:34.000 271 33334.75 289.81 2386.84 31.75 2010-09-28 14:27:35.000 271 33334.88 289.78 2386.80 31.75 2010-09-28 14:27:36.000 271 33334.88 289.81 2386.79 31.75 2010-09-28 14:27:37.000 271 33334.81 289.81 2386.72 31.75 2010-09-28 14:27:38.000 271 33334.80 289.84 2386.70 31.75 2010-09-28 14:27:39.000 271 33334.79 289.84 2386.74 31.75 2010-09-28 14:27:40.000 271 33334.93 289.77 2386.71 31.75 2010-09-28 14:27:41.000 271 33334.91 289.79 2386.69 31.75 2010-09-28 14:27:42.000 271 33334.93 289.77 2386.69 31.75 2010-09-28 14:27:43.000 271 33334.99 289.78 2386.76 31.75 2010-09-28 14:27:44.000 271 33335.01 289.82 2386.70 31.75 2010-09-28 14:27:45.000 271 33335.01 289.75 2386.71 31.75 2010-09-28 14:27:46.000 271 33335.10 289.76 2386.69 31.75 2010-09-28 14:27:47.000 271 33335.26 289.72 2386.60 31.75 2010-09-28 14:27:48.000 271 33335.19 289.74 2386.55 31.75 2010-09-28 14:27:49.000 271 33335.25 289.75 2386.57 31.75 2010-09-28 14:27:50.000 271 33335.26 289.68 2386.63 31.75 2010-09-28 14:27:51.000 271 33335.31 289.66 2386.60 31.75 2010-09-28 14:27:52.000 271 33335.38 289.68 2386.50 31.75 2010-09-28 14:27:53.000 271 33335.29 289.65 2386.53 31.75 2010-09-28 14:27:54.000 271 33335.38 289.65 2386.56 31.75 2010-09-28 14:27:55.000 271 33335.47 289.62 2386.48 31.75 2010-09-28 14:27:56.000 271 33335.48 289.58 2386.47 31.75 2010-09-28 14:27:57.000 271 33335.57 289.62 2386.48 31.75 2010-09-28 14:27:58.000 271 33335.50 289.56 2386.41 31.75 2010-09-28 14:27:59.000 271 33335.55 289.58 2386.31 31.75 2010-09-28 14:28:00.000 271 33335.54 289.55 2386.28 31.75 2010-09-28 14:28:01.000 271 33335.68 289.52 2386.32 31.75 2010-09-28 14:28:02.000 271 33335.70 289.51 2386.26 31.75 2010-09-28 14:28:03.000 271 33335.60 289.54 2386.30 31.75 2010-09-28 14:28:04.000 271 33335.70 289.52 2386.30 31.75 2010-09-28 14:28:05.000 271 33335.70 289.52 2386.22 31.75 2010-09-28 14:28:06.000 271 33335.61 289.52 2386.23 31.75 2010-09-28 14:28:07.000 271 33335.64 289.52 2386.16 31.75 2010-09-28 14:28:08.000 271 33335.69 289.55 2386.15 31.75 2010-09-28 14:28:09.000 271 33335.60 289.52 2386.09 31.75 2010-09-28 14:28:10.000 271 33335.66 289.58 2386.14 31.75 2010-09-28 14:28:11.000 271 33335.70 289.58 2386.10 31.75 2010-09-28 14:28:12.000 271 33335.67 289.57 2386.11 31.75 2010-09-28 14:28:13.000 271 33335.61 289.61 2386.04 31.75 2010-09-28 14:28:14.000 271 33335.65 289.56 2386.04 31.75 2010-09-28 14:28:15.000 271 33335.70 289.56 2386.02 31.75 2010-09-28 14:28:16.000 271 33335.71 289.60 2386.00 31.75 2010-09-28 14:28:17.000 271 33335.70 289.58 2386.04 31.75 2010-09-28 14:28:18.000 271 33335.66 289.58 2386.00 31.75 2010-09-28 14:28:19.000 271 33335.72 289.63 2386.01 31.75 2010-09-28 14:28:20.000 271 33335.74 289.65 2386.00 31.75 2010-09-28 14:28:21.000 271 33335.58 289.66 2386.01 31.75 2010-09-28 14:28:22.000 271 33335.72 289.67 2385.91 31.75 2010-09-28 14:28:23.000 271 33335.63 289.68 2385.95 31.75 2010-09-28 14:28:24.000 271 33335.64 289.69 2385.93 31.75 2010-09-28 14:28:25.000 271 33335.65 289.68 2386.06 31.75 2010-09-28 14:28:26.000 271 33335.54 289.69 2386.06 31.75 2010-09-28 14:28:27.000 271 33335.61 289.67 2386.04 31.75 2010-09-28 14:28:28.000 271 33335.53 289.70 2386.09 31.75 2010-09-28 14:28:29.000 271 33335.64 289.75 2386.02 31.75 2010-09-28 14:28:30.000 271 33335.48 289.71 2386.00 31.75 2010-09-28 14:28:31.000 271 33335.54 289.77 2385.90 31.75 2010-09-28 14:28:32.000 271 33335.47 289.75 2385.99 31.75 2010-09-28 14:28:33.000 271 33335.48 289.79 2385.97 31.75 2010-09-28 14:28:34.000 271 33335.50 289.77 2385.98 31.75 2010-09-28 14:28:35.000 271 33335.41 289.78 2385.91 31.75 2010-09-28 14:28:36.000 271 33335.29 289.78 2385.96 31.75 2010-09-28 14:28:37.000 271 33335.49 289.83 2385.91 31.75 2010-09-28 14:28:38.000 271 33335.41 289.81 2385.86 31.75 2010-09-28 14:28:39.000 271 33335.41 289.83 2385.93 31.75 2010-09-28 14:28:40.000 271 33335.46 289.81 2385.93 31.75 2010-09-28 14:28:41.000 271 33335.51 289.82 2385.93 31.75 2010-09-28 14:28:42.000 271 33335.45 289.84 2385.91 31.75 2010-09-28 14:28:43.000 271 33335.43 289.82 2385.93 31.75 2010-09-28 14:28:44.000 271 33335.48 289.83 2385.89 31.75 2010-09-28 14:28:45.000 271 33335.46 289.83 2385.93 31.75 2010-09-28 14:28:46.000 271 33335.32 289.82 2385.92 31.75 2010-09-28 14:28:47.000 271 33335.46 289.82 2385.89 31.75 2010-09-28 14:28:48.000 271 33335.39 289.81 2385.89 31.75 2010-09-28 14:28:49.000 271 33335.36 289.85 2385.90 31.75 2010-09-28 14:28:50.000 271 33335.38 289.83 2385.99 31.75 2010-09-28 14:28:51.000 271 33335.30 289.83 2385.95 31.75 2010-09-28 14:28:52.000 271 33335.33 289.83 2385.92 31.75 2010-09-28 14:28:53.000 271 33335.40 289.84 2385.89 31.75 2010-09-28 14:28:54.000 271 33335.29 289.81 2385.91 31.75 2010-09-28 14:28:55.000 271 33335.32 289.81 2385.94 31.75 2010-09-28 14:28:56.000 271 33335.38 289.89 2385.95 31.75 2010-09-28 14:28:57.000 271 33335.36 289.85 2386.00 31.75 2010-09-28 14:28:58.000 271 33335.21 289.91 2385.93 31.75 2010-09-28 14:28:59.000 271 33335.23 289.93 2385.95 31.75 2010-09-28 14:29:00.000 271 33335.22 289.90 2385.93 31.75 2010-09-28 14:29:01.000 271 33335.25 289.93 2385.85 31.75 2010-09-28 14:29:02.000 271 33335.24 289.94 2385.96 31.75 2010-09-28 14:29:03.000 271 33335.15 289.91 2385.84 31.75 2010-09-28 14:29:04.000 271 33335.20 289.91 2385.95 31.75 2010-09-28 14:29:05.000 271 33335.16 289.96 2385.85 31.75 2010-09-28 14:29:06.000 271 33335.11 289.97 2385.86 31.75 2010-09-28 14:29:07.000 271 33335.12 289.95 2385.98 31.75 2010-09-28 14:29:08.000 271 33335.14 289.97 2385.90 31.75 2010-09-28 14:29:09.000 271 33335.15 289.96 2385.90 31.75 2010-09-28 14:29:10.000 271 33335.13 289.98 2385.89 31.75 2010-09-28 14:29:11.000 271 33335.16 289.94 2385.88 31.75 2010-09-28 14:29:12.000 271 33335.07 289.96 2385.89 31.74 2010-09-28 14:29:13.000 271 33335.15 289.98 2385.97 31.75 2010-09-28 14:29:14.000 271 33335.11 289.96 2385.95 31.75 2010-09-28 14:29:15.000 271 33335.14 289.91 2385.92 31.75 2010-09-28 14:29:16.000 271 33335.20 289.92 2385.95 31.75 2010-09-28 14:29:17.000 271 33335.14 289.94 2385.99 31.75 2010-09-28 14:29:18.000 271 33335.23 289.92 2385.92 31.75 2010-09-28 14:29:19.000 271 33335.23 289.92 2385.91 31.75 2010-09-28 14:29:20.000 271 33335.18 289.92 2385.88 31.75 2010-09-28 14:29:21.000 271 33335.19 289.84 2385.93 31.74 2010-09-28 14:29:22.000 271 33335.17 289.91 2385.87 31.74 2010-09-28 14:29:23.000 271 33335.31 289.87 2385.87 31.74 2010-09-28 14:29:24.000 271 33335.26 289.82 2385.86 31.74 2010-09-28 14:29:25.000 271 33335.30 289.86 2385.95 31.75 2010-09-28 14:29:26.000 271 33335.37 289.89 2385.91 31.75 2010-09-28 14:29:27.000 271 33335.31 289.84 2385.91 31.75 2010-09-28 14:29:28.000 271 33335.33 289.82 2385.84 31.75 2010-09-28 14:29:29.000 271 33335.40 289.83 2385.83 31.74 2010-09-28 14:29:30.000 271 33335.29 289.84 2385.83 31.75 2010-09-28 14:29:31.000 271 33335.41 289.86 2385.89 31.75 2010-09-28 14:29:32.000 271 33335.41 289.86 2385.81 31.75 2010-09-28 14:29:33.000 271 33335.46 289.83 2385.87 31.75 2010-09-28 14:29:34.000 271 33335.35 289.83 2385.85 31.75 2010-09-28 14:29:35.000 271 33335.41 289.88 2385.88 31.75 2010-09-28 14:29:36.000 271 33335.35 289.88 2385.81 31.75 2010-09-28 14:29:37.000 271 33335.38 289.93 2385.88 31.75 2010-09-28 14:29:38.000 271 33335.33 289.88 2385.78 31.75 2010-09-28 14:29:39.000 271 33335.32 289.91 2385.81 31.75 2010-09-28 14:29:40.000 271 33335.31 289.91 2385.75 31.75 2010-09-28 14:29:41.000 271 33335.28 289.94 2385.76 31.75 2010-09-28 14:29:42.000 271 33335.26 289.92 2385.86 31.75 2010-09-28 14:29:43.000 271 33335.26 289.91 2385.81 31.75 2010-09-28 14:29:44.000 271 33335.25 289.92 2385.76 31.75 2010-09-28 14:29:45.000 271 33335.17 289.92 2385.81 31.75 2010-09-28 14:29:46.000 271 33335.21 289.98 2385.75 31.75 2010-09-28 14:29:47.000 271 33335.29 289.94 2385.77 31.75 2010-09-28 14:29:48.000 271 33335.20 290.00 2385.74 31.75 2010-09-28 14:29:49.000 271 33335.08 290.01 2385.72 31.75 2010-09-28 14:29:50.000 271 33335.14 289.98 2385.78 31.75 2010-09-28 14:29:51.000 271 33335.28 290.01 2385.76 31.75 2010-09-28 14:29:52.000 271 33335.25 290.01 2385.75 31.75 2010-09-28 14:29:53.000 271 33335.10 289.97 2385.78 31.75 2010-09-28 14:29:54.000 271 33335.11 290.05 2385.85 31.75 2010-09-28 14:29:55.000 271 33335.13 290.01 2385.83 31.75 2010-09-28 14:29:56.000 271 33335.07 290.07 2385.88 31.75 2010-09-28 14:29:57.000 271 33334.98 290.03 2385.81 31.75 2010-09-28 14:29:58.000 271 33335.00 290.01 2385.81 31.75 2010-09-28 14:29:59.000 271 33334.96 290.05 2385.94 31.75 2010-09-28 14:30:00.000 271 33334.96 290.12 2385.82 31.75 2010-09-28 14:30:01.000 271 33335.00 290.08 2385.84 31.75 2010-09-28 14:30:02.000 271 33334.99 290.04 2385.88 31.75 2010-09-28 14:30:03.000 271 33335.01 290.05 2385.91 31.75 2010-09-28 14:30:04.000 271 33334.91 290.08 2385.91 31.75 2010-09-28 14:30:05.000 271 33335.07 290.12 2385.89 31.75 2010-09-28 14:30:06.000 271 33334.98 290.08 2385.89 31.75 2010-09-28 14:30:07.000 271 33335.00 290.06 2385.96 31.75 2010-09-28 14:30:08.000 271 33334.98 290.10 2385.91 31.75 2010-09-28 14:30:09.000 271 33335.03 290.11 2386.02 31.75 2010-09-28 14:30:10.000 271 33334.89 290.12 2385.91 31.75 2010-09-28 14:30:11.000 271 33335.01 290.11 2385.88 31.75 2010-09-28 14:30:12.000 271 33335.07 290.11 2385.91 31.75 2010-09-28 14:30:13.000 271 33335.03 290.12 2385.90 31.75 2010-09-28 14:30:14.000 271 33334.92 290.13 2385.89 31.75 2010-09-28 14:30:15.000 271 33334.98 290.13 2385.93 31.75 2010-09-28 14:30:16.000 271 33334.97 290.13 2385.97 31.75 2010-09-28 14:30:17.000 271 33335.03 290.13 2385.92 31.75 2010-09-28 14:30:18.000 271 33334.83 290.18 2385.99 31.75 2010-09-28 14:30:19.000 271 33334.86 290.14 2385.98 31.75 2010-09-28 14:30:20.000 271 33334.87 290.14 2386.00 31.75 2010-09-28 14:30:21.000 271 33334.95 290.16 2385.91 31.75 2010-09-28 14:30:22.000 271 33334.86 290.17 2385.95 31.75 2010-09-28 14:30:23.000 271 33334.87 290.22 2385.89 31.75 2010-09-28 14:30:24.000 271 33334.95 290.13 2385.86 31.75 2010-09-28 14:30:25.000 271 33334.83 290.16 2385.86 31.75 2010-09-28 14:30:26.000 271 33334.86 290.18 2385.92 31.75 2010-09-28 14:30:27.000 271 33334.93 290.22 2385.91 31.75 2010-09-28 14:30:28.000 271 33334.88 290.21 2385.97 31.75 2010-09-28 14:30:29.000 271 33334.85 290.20 2386.00 31.75 2010-09-28 14:30:30.000 271 33334.88 290.19 2385.99 31.75 2010-09-28 14:30:31.000 271 33334.91 290.19 2385.94 31.75 2010-09-28 14:30:32.000 271 33334.94 290.22 2385.93 31.75 2010-09-28 14:30:33.000 271 33334.86 290.14 2385.89 31.75 2010-09-28 14:30:34.000 271 33334.98 290.19 2385.97 31.75 2010-09-28 14:30:35.000 271 33334.94 290.17 2385.94 31.75 2010-09-28 14:30:36.000 271 33334.85 290.20 2385.94 31.75 2010-09-28 14:30:37.000 271 33334.76 290.18 2385.92 31.75 2010-09-28 14:30:38.000 271 33334.79 290.20 2385.97 31.75 2010-09-28 14:30:39.000 271 33334.82 290.16 2385.90 31.75 2010-09-28 14:30:40.000 271 33334.78 290.21 2385.95 31.75 2010-09-28 14:30:41.000 271 33334.83 290.23 2385.97 31.75 2010-09-28 14:30:42.000 271 33334.80 290.23 2385.92 31.75 2010-09-28 14:30:43.000 271 33334.66 290.19 2385.95 31.75 2010-09-28 14:30:44.000 271 33334.68 290.20 2386.02 31.75 2010-09-28 14:30:45.000 271 33334.66 290.21 2385.93 31.75 2010-09-28 14:30:46.000 271 33334.65 290.25 2385.93 31.75 2010-09-28 14:30:47.000 271 33334.63 290.26 2385.99 31.75 2010-09-28 14:30:48.000 271 33334.77 290.27 2385.98 31.75 2010-09-28 14:30:49.000 271 33334.66 290.27 2385.96 31.75 2010-09-28 14:30:50.000 271 33334.61 290.32 2386.03 31.75 2010-09-28 14:30:51.000 271 33334.63 290.33 2385.95 31.75 2010-09-28 14:30:52.000 271 33334.60 290.31 2385.95 31.75 2010-09-28 14:30:53.000 271 33334.61 290.34 2385.93 31.75 2010-09-28 14:30:54.000 271 33334.57 290.32 2385.95 31.75 2010-09-28 14:30:55.000 271 33334.57 290.33 2385.90 31.75 2010-09-28 14:30:56.000 271 33334.60 290.38 2386.04 31.75 2010-09-28 14:30:57.000 271 33334.55 290.40 2386.02 31.75 2010-09-28 14:30:58.000 271 33334.64 290.40 2386.03 31.75 2010-09-28 14:30:59.000 271 33334.58 290.47 2386.02 31.75 2010-09-28 14:31:00.000 271 33334.51 290.43 2386.13 31.75 2010-09-28 14:31:01.000 271 33334.51 290.43 2386.06 31.75 2010-09-28 14:31:02.000 271 33334.53 290.49 2386.07 31.75 2010-09-28 14:31:03.000 271 33334.49 290.47 2386.11 31.75 2010-09-28 14:31:04.000 271 33334.46 290.44 2386.07 31.75 2010-09-28 14:31:05.000 271 33334.42 290.50 2386.15 31.75 2010-09-28 14:31:06.000 271 33334.45 290.46 2386.04 31.75 2010-09-28 14:31:07.000 271 33334.48 290.45 2386.03 31.75 2010-09-28 14:31:08.000 271 33334.52 290.47 2386.06 31.75 2010-09-28 14:31:09.000 271 33334.46 290.46 2385.98 31.75 2010-09-28 14:31:10.000 271 33334.46 290.45 2386.00 31.75 2010-09-28 14:31:11.000 271 33334.46 290.43 2385.99 31.75 2010-09-28 14:31:12.000 271 33334.51 290.45 2386.04 31.75 2010-09-28 14:31:13.000 271 33334.50 290.44 2386.09 31.75 2010-09-28 14:31:14.000 271 33334.46 290.50 2386.16 31.75 2010-09-28 14:31:15.000 271 33334.52 290.45 2386.09 31.75 2010-09-28 14:31:16.000 271 33334.51 290.45 2386.06 31.75 2010-09-28 14:31:17.000 271 33334.50 290.47 2386.10 31.75 2010-09-28 14:31:18.000 271 33334.54 290.42 2386.09 31.75 2010-09-28 14:31:19.000 271 33334.52 290.40 2386.05 31.75 2010-09-28 14:31:20.000 271 33334.45 290.44 2386.05 31.75 2010-09-28 14:31:21.000 271 33334.51 290.45 2386.05 31.75 2010-09-28 14:31:22.000 271 33334.48 290.43 2386.12 31.75 2010-09-28 14:31:23.000 271 33334.52 290.42 2386.04 31.75 2010-09-28 14:31:24.000 271 33334.48 290.41 2386.14 31.75 2010-09-28 14:31:25.000 271 33334.40 290.40 2386.12 31.75 2010-09-28 14:31:26.000 271 33334.45 290.43 2386.16 31.75 2010-09-28 14:31:27.000 271 33334.39 290.48 2386.10 31.75 2010-09-28 14:31:28.000 271 33334.27 290.41 2386.09 31.75 2010-09-28 14:31:29.000 271 33334.36 290.44 2386.21 31.75 2010-09-28 14:31:30.000 271 33334.28 290.40 2386.15 31.75 2010-09-28 14:31:31.000 271 33334.24 290.45 2386.12 31.75 2010-09-28 14:31:32.000 271 33334.25 290.50 2386.15 31.75 2010-09-28 14:31:33.000 271 33334.20 290.41 2386.12 31.75 2010-09-28 14:31:34.000 271 33334.21 290.41 2386.17 31.75 2010-09-28 14:31:35.000 271 33334.17 290.43 2386.16 31.75 2010-09-28 14:31:36.000 271 33334.12 290.44 2386.19 31.75 2010-09-28 14:31:37.000 271 33334.11 290.44 2386.11 31.75 2010-09-28 14:31:38.000 271 33334.14 290.47 2386.12 31.75 2010-09-28 14:31:39.000 271 33334.11 290.48 2386.18 31.75 2010-09-28 14:31:40.000 271 33334.06 290.52 2386.26 31.75 2010-09-28 14:31:41.000 271 33334.09 290.44 2386.27 31.75 2010-09-28 14:31:42.000 271 33334.08 290.50 2386.25 31.75 2010-09-28 14:31:43.000 271 33334.11 290.48 2386.24 31.75 2010-09-28 14:31:44.000 271 33334.11 290.46 2386.28 31.75 2010-09-28 14:31:45.000 271 33334.14 290.47 2386.26 31.75 2010-09-28 14:31:46.000 271 33334.04 290.48 2386.29 31.75 2010-09-28 14:31:47.000 271 33334.09 290.46 2386.28 31.75 2010-09-28 14:31:48.000 271 33334.11 290.52 2386.30 31.75 2010-09-28 14:31:49.000 271 33334.13 290.49 2386.32 31.75 2010-09-28 14:31:50.000 271 33334.08 290.50 2386.38 31.75 2010-09-28 14:31:51.000 271 33334.08 290.50 2386.37 31.75 2010-09-28 14:31:52.000 271 33334.13 290.48 2386.38 31.75 2010-09-28 14:31:53.000 271 33334.18 290.54 2386.43 31.75 2010-09-28 14:31:54.000 271 33334.09 290.51 2386.33 31.75 2010-09-28 14:31:55.000 271 33334.15 290.48 2386.34 31.75 2010-09-28 14:31:56.000 271 33334.16 290.48 2386.42 31.75 2010-09-28 14:31:57.000 271 33334.14 290.45 2386.39 31.75 2010-09-28 14:31:58.000 271 33334.17 290.44 2386.40 31.75 2010-09-28 14:31:59.000 271 33334.12 290.47 2386.40 31.75 2010-09-28 14:32:00.000 271 33334.32 290.42 2386.45 31.75 2010-09-28 14:32:01.000 271 33334.27 290.39 2386.40 31.75 2010-09-28 14:32:02.000 271 33334.34 290.36 2386.44 31.75 2010-09-28 14:32:03.000 271 33334.44 290.33 2386.49 31.75 2010-09-28 14:32:04.000 271 33334.45 290.34 2386.44 31.75 2010-09-28 14:32:05.000 271 33334.57 290.28 2386.50 31.75 2010-09-28 14:32:06.000 271 33334.60 290.20 2386.47 31.75 2010-09-28 14:32:07.000 271 33334.61 290.20 2386.37 31.75 2010-09-28 14:32:08.000 271 33334.68 290.19 2386.44 31.75 2010-09-28 14:32:09.000 271 33334.82 290.16 2386.40 31.75 2010-09-28 14:32:10.000 271 33334.92 290.15 2386.43 31.75 2010-09-28 14:32:11.000 271 33334.91 290.08 2386.38 31.75 2010-09-28 14:32:12.000 271 33334.94 290.07 2386.40 31.75 2010-09-28 14:32:13.000 271 33334.95 290.03 2386.34 31.75 2010-09-28 14:32:14.000 271 33335.13 289.98 2386.27 31.75 2010-09-28 14:32:15.000 271 33335.13 289.97 2386.31 31.75 2010-09-28 14:32:16.000 271 33335.19 289.98 2386.40 31.75 2010-09-28 14:32:17.000 271 33335.28 289.94 2386.32 31.75 2010-09-28 14:32:18.000 271 33335.30 289.90 2386.29 31.75 2010-09-28 14:32:19.000 271 33335.38 289.89 2386.26 31.75 2010-09-28 14:32:20.000 271 33335.54 289.87 2386.25 31.75 2010-09-28 14:32:21.000 271 33335.52 289.81 2386.20 31.75 2010-09-28 14:32:22.000 271 33335.52 289.75 2386.15 31.75 2010-09-28 14:32:23.000 271 33335.72 289.75 2386.16 31.75 2010-09-28 14:32:24.000 271 33335.89 289.69 2386.14 31.75 2010-09-28 14:32:25.000 271 33335.83 289.62 2386.09 31.75 2010-09-28 14:32:26.000 271 33336.02 289.62 2385.98 31.75 2010-09-28 14:32:27.000 271 33336.01 289.58 2386.02 31.75 2010-09-28 14:32:28.000 271 33336.07 289.55 2386.03 31.75 2010-09-28 14:32:29.000 271 33336.18 289.50 2385.88 31.75 2010-09-28 14:32:30.000 271 33336.25 289.48 2385.92 31.75 2010-09-28 14:32:31.000 271 33336.36 289.47 2385.93 31.75 2010-09-28 14:32:32.000 271 33336.44 289.37 2385.85 31.75 2010-09-28 14:32:33.000 271 33336.63 289.36 2385.78 31.75 2010-09-28 14:32:34.000 271 33336.57 289.32 2385.74 31.75 2010-09-28 14:32:35.000 271 33336.79 289.28 2385.81 31.75 2010-09-28 14:32:36.000 271 33336.78 289.21 2385.70 31.75 2010-09-28 14:32:37.000 271 33336.80 289.14 2385.68 31.75 2010-09-28 14:32:38.000 271 33336.81 289.20 2385.51 31.75 2010-09-28 14:32:39.000 271 33336.98 289.11 2385.54 31.75 2010-09-28 14:32:40.000 271 33336.99 289.13 2385.51 31.75 2010-09-28 14:32:41.000 271 33337.13 289.13 2385.47 31.75 2010-09-28 14:32:42.000 271 33337.17 289.10 2385.34 31.75 2010-09-28 14:32:43.000 271 33337.21 289.04 2385.35 31.75 2010-09-28 14:32:44.000 271 33337.37 289.06 2385.29 31.75 2010-09-28 14:32:45.000 271 33337.42 289.04 2385.32 31.75 2010-09-28 14:32:46.000 271 33337.41 288.99 2385.28 31.75 2010-09-28 14:32:47.000 271 33337.44 289.01 2385.21 31.75 2010-09-28 14:32:48.000 271 33337.52 288.94 2385.20 31.75 2010-09-28 14:32:49.000 271 33337.56 288.92 2385.17 31.75 2010-09-28 14:32:50.000 271 33337.68 288.97 2385.13 31.75 2010-09-28 14:32:51.000 271 33337.60 288.91 2385.00 31.75 2010-09-28 14:32:52.000 271 33337.63 288.93 2385.05 31.75 2010-09-28 14:32:53.000 271 33337.77 288.90 2384.94 31.75 2010-09-28 14:32:54.000 271 33337.78 288.97 2384.93 31.75 2010-09-28 14:32:55.000 271 33337.86 288.92 2384.94 31.75 2010-09-28 14:32:56.000 271 33337.94 288.93 2384.90 31.75 2010-09-28 14:32:57.000 271 33337.97 288.90 2384.79 31.75 2010-09-28 14:32:58.000 271 33337.97 288.96 2384.74 31.75 2010-09-28 14:32:59.000 271 33337.95 288.94 2384.74 31.75 2010-09-28 14:33:00.000 271 33338.02 288.93 2384.60 31.75 2010-09-28 14:33:01.000 271 33337.96 288.91 2384.60 31.75 2010-09-28 14:33:02.000 271 33337.93 288.94 2384.63 31.75 2010-09-28 14:33:03.000 271 33337.95 288.98 2384.57 31.75 2010-09-28 14:33:04.000 271 33337.87 288.96 2384.64 31.75 2010-09-28 14:33:05.000 271 33337.92 288.99 2384.56 31.75 2010-09-28 14:33:06.000 271 33337.93 288.99 2384.54 31.75 2010-09-28 14:33:07.000 271 33337.89 289.02 2384.48 31.75 2010-09-28 14:33:08.000 271 33337.85 289.05 2384.42 31.75 2010-09-28 14:33:09.000 271 33337.84 289.02 2384.45 31.75 2010-09-28 14:33:10.000 271 33337.83 289.13 2384.39 31.75 2010-09-28 14:33:11.000 271 33337.85 289.15 2384.49 31.75 2010-09-28 14:33:12.000 271 33337.77 289.17 2384.39 31.75 2010-09-28 14:33:13.000 271 33337.65 289.17 2384.39 31.75 2010-09-28 14:33:14.000 271 33337.72 289.19 2384.39 31.75 2010-09-28 14:33:15.000 271 33337.65 289.23 2384.29 31.75 2010-09-28 14:33:16.000 271 33337.62 289.26 2384.36 31.75 2010-09-28 14:33:17.000 271 33337.62 289.30 2384.32 31.75 2010-09-28 14:33:18.000 271 33337.69 289.31 2384.32 31.75 2010-09-28 14:33:19.000 271 33337.61 289.29 2384.34 31.75 2010-09-28 14:33:20.000 271 33337.55 289.36 2384.36 31.75 2010-09-28 14:33:21.000 271 33337.49 289.34 2384.35 31.75 2010-09-28 14:33:22.000 271 33337.61 289.34 2384.39 31.75 2010-09-28 14:33:23.000 271 33337.50 289.38 2384.35 31.75 2010-09-28 14:33:24.000 271 33337.53 289.39 2384.33 31.75 2010-09-28 14:33:25.000 271 33337.50 289.40 2384.36 31.75 2010-09-28 14:33:26.000 271 33337.55 289.38 2384.33 31.75 2010-09-28 14:33:27.000 271 33337.51 289.42 2384.36 31.75 2010-09-28 14:33:28.000 271 33337.56 289.38 2384.40 31.75 2010-09-28 14:33:29.000 271 33337.58 289.36 2384.38 31.75 2010-09-28 14:33:30.000 271 33337.52 289.42 2384.43 31.75 2010-09-28 14:33:31.000 271 33337.53 289.37 2384.33 31.75 2010-09-28 14:33:32.000 271 33337.66 289.32 2384.39 31.75 2010-09-28 14:33:33.000 271 33337.65 289.32 2384.38 31.75 2010-09-28 14:33:34.000 271 33337.56 289.34 2384.36 31.75 2010-09-28 14:33:35.000 271 33337.70 289.28 2384.35 31.75 2010-09-28 14:33:36.000 271 33337.62 289.27 2384.32 31.75 2010-09-28 14:33:37.000 271 33337.69 289.24 2384.32 31.75 2010-09-28 14:33:38.000 271 33337.68 289.27 2384.34 31.75 2010-09-28 14:33:39.000 271 33337.69 289.21 2384.24 31.75 2010-09-28 14:33:40.000 271 33337.70 289.20 2384.35 31.75 2010-09-28 14:33:41.000 271 33337.67 289.17 2384.29 31.75 2010-09-28 14:33:42.000 271 33337.77 289.21 2384.33 31.75 2010-09-28 14:33:43.000 271 33337.69 289.20 2384.27 31.75 2010-09-28 14:33:44.000 271 33337.77 289.22 2384.27 31.75 2010-09-28 14:33:45.000 271 33337.64 289.21 2384.24 31.75 2010-09-28 14:33:46.000 271 33337.72 289.22 2384.33 31.75 2010-09-28 14:33:47.000 271 33337.68 289.16 2384.25 31.75 2010-09-28 14:33:48.000 271 33337.49 289.24 2384.22 31.75 2010-09-28 14:33:49.000 271 33337.59 289.20 2384.21 31.75 2010-09-28 14:33:50.000 271 33337.61 289.21 2384.21 31.75 2010-09-28 14:33:51.000 271 33337.49 289.24 2384.20 31.75 2010-09-28 14:33:52.000 271 33337.53 289.27 2384.17 31.75 2010-09-28 14:33:53.000 271 33337.48 289.27 2384.22 31.75 2010-09-28 14:33:54.000 271 33337.55 289.29 2384.12 31.75 2010-09-28 14:33:55.000 271 33337.55 289.28 2384.20 31.75 2010-09-28 14:33:56.000 271 33337.49 289.32 2384.28 31.75 2010-09-28 14:33:57.000 271 33337.47 289.29 2384.19 31.75 2010-09-28 14:33:58.000 271 33337.35 289.33 2384.27 31.75 2010-09-28 14:33:59.000 271 33337.50 289.33 2384.31 31.75 2010-09-28 14:34:00.000 271 33337.30 289.28 2384.22 31.75 2010-09-28 14:34:01.000 271 33337.35 289.32 2384.16 31.75 2010-09-28 14:34:02.000 271 33337.36 289.31 2384.26 31.75 2010-09-28 14:34:03.000 271 33337.30 289.35 2384.18 31.75 2010-09-28 14:34:04.000 271 33337.38 289.34 2384.24 31.75 2010-09-28 14:34:05.000 271 33337.28 289.35 2384.22 31.74 2010-09-28 14:34:06.000 271 33337.25 289.38 2384.28 31.75 2010-09-28 14:34:07.000 271 33337.25 289.39 2384.30 31.75 2010-09-28 14:34:08.000 271 33337.20 289.38 2384.28 31.75 2010-09-28 14:34:09.000 271 33337.14 289.38 2384.26 31.75 2010-09-28 14:34:10.000 271 33337.19 289.43 2384.30 31.75 2010-09-28 14:34:11.000 271 33337.18 289.37 2384.30 31.75 2010-09-28 14:34:12.000 271 33337.33 289.39 2384.29 31.75 2010-09-28 14:34:13.000 271 33337.18 289.40 2384.29 31.75 2010-09-28 14:34:14.000 271 33337.14 289.40 2384.29 31.75 2010-09-28 14:34:15.000 271 33337.05 289.41 2384.37 31.75 2010-09-28 14:34:16.000 271 33336.94 289.38 2384.27 31.75 2010-09-28 14:34:17.000 271 33337.04 289.41 2384.22 31.74 2010-09-28 14:34:18.000 271 33337.07 289.34 2384.24 31.74 2010-09-28 14:34:19.000 271 33337.00 289.34 2384.27 31.74 2010-09-28 14:34:20.000 271 33337.02 289.43 2384.25 31.75 2010-09-28 14:34:21.000 271 33336.94 289.39 2384.35 31.74 2010-09-28 14:34:22.000 271 33336.94 289.40 2384.30 31.74 2010-09-28 14:34:23.000 271 33336.89 289.39 2384.41 31.75 2010-09-28 14:34:24.000 271 33336.93 289.42 2384.29 31.75 2010-09-28 14:34:25.000 271 33336.79 289.41 2384.34 31.75 2010-09-28 14:34:26.000 271 33336.74 289.44 2384.32 31.75 2010-09-28 14:34:27.000 271 33336.65 289.46 2384.33 31.74 2010-09-28 14:34:28.000 271 33336.73 289.44 2384.30 31.75 2010-09-28 14:34:29.000 271 33336.63 289.48 2384.37 31.74 2010-09-28 14:34:30.000 271 33336.66 289.51 2384.38 31.75 2010-09-28 14:34:31.000 271 33336.57 289.50 2384.39 31.74 2010-09-28 14:34:32.000 271 33336.53 289.49 2384.34 31.74 2010-09-28 14:34:33.000 271 33336.54 289.57 2384.39 31.74 2010-09-28 14:34:34.000 271 33336.51 289.58 2384.45 31.75 2010-09-28 14:34:35.000 271 33336.37 289.63 2384.48 31.74 2010-09-28 14:34:36.000 271 33336.40 289.59 2384.42 31.74 2010-09-28 14:34:37.000 271 33336.38 289.56 2384.46 31.74 2010-09-28 14:34:38.000 271 33336.41 289.64 2384.50 31.75 2010-09-28 14:34:39.000 271 33336.35 289.65 2384.51 31.74 2010-09-28 14:34:40.000 271 33336.25 289.68 2384.55 31.74 2010-09-28 14:34:41.000 271 33336.40 289.66 2384.57 31.74 2010-09-28 14:34:42.000 271 33336.29 289.65 2384.55 31.74 2010-09-28 14:34:43.000 271 33336.32 289.64 2384.56 31.74 2010-09-28 14:34:44.000 271 33336.27 289.63 2384.63 31.75 2010-09-28 14:34:45.000 271 33336.28 289.61 2384.64 31.75 2010-09-28 14:34:46.000 271 33336.33 289.66 2384.64 31.75 2010-09-28 14:34:47.000 271 33336.23 289.65 2384.78 31.74 2010-09-28 14:34:48.000 271 33336.26 289.67 2384.60 31.74 2010-09-28 14:34:49.000 271 33336.14 289.64 2384.64 31.74 2010-09-28 14:34:50.000 271 33336.12 289.62 2384.67 31.75 2010-09-28 14:34:51.000 271 33336.11 289.65 2384.59 31.74 2010-09-28 14:34:52.000 271 33336.10 289.64 2384.64 31.75 2010-09-28 14:34:53.000 271 33336.06 289.67 2384.78 31.75 2010-09-28 14:34:54.000 271 33336.10 289.69 2384.77 31.75 2010-09-28 14:34:55.000 271 33336.01 289.69 2384.76 31.74 2010-09-28 14:34:56.000 271 33336.07 289.64 2384.78 31.74 2010-09-28 14:34:57.000 271 33336.00 289.64 2384.78 31.75 2010-09-28 14:34:58.000 271 33336.05 289.61 2384.77 31.74 2010-09-28 14:34:59.000 271 33336.01 289.62 2384.89 31.74 2010-09-28 14:35:00.000 271 33336.03 289.63 2384.86 31.74 2010-09-28 14:35:01.000 271 33336.00 289.62 2384.87 31.74 2010-09-28 14:35:02.000 271 33336.04 289.63 2384.81 31.75 2010-09-28 14:35:03.000 271 33336.00 289.57 2384.94 31.75 2010-09-28 14:35:04.000 271 33335.81 289.55 2384.81 31.75 2010-09-28 14:35:05.000 271 33336.02 289.58 2384.92 31.74 2010-09-28 14:35:06.000 271 33335.98 289.52 2384.83 31.74 2010-09-28 14:35:07.000 271 33335.97 289.52 2384.85 31.74 2010-09-28 14:35:08.000 271 33335.88 289.57 2384.94 31.75 2010-09-28 14:35:09.000 271 33335.91 289.53 2384.82 31.74 2010-09-28 14:35:10.000 271 33335.98 289.53 2384.99 31.74 2010-09-28 14:35:11.000 271 33335.91 289.60 2384.91 31.75 2010-09-28 14:35:12.000 271 33335.93 289.51 2384.95 31.75 2010-09-28 14:35:13.000 271 33335.90 289.53 2384.91 31.75 2010-09-28 14:35:14.000 271 33335.93 289.53 2384.92 31.74 2010-09-28 14:35:15.000 271 33335.96 289.50 2384.91 31.75 2010-09-28 14:35:16.000 271 33335.96 289.50 2384.98 31.74 2010-09-28 14:35:17.000 271 33335.92 289.50 2384.92 31.74 2010-09-28 14:35:18.000 271 33335.99 289.50 2385.02 31.75 2010-09-28 14:35:19.000 271 33335.97 289.49 2385.00 31.75 2010-09-28 14:35:20.000 271 33335.97 289.51 2384.97 31.74 2010-09-28 14:35:21.000 271 33335.92 289.49 2385.03 31.74 2010-09-28 14:35:22.000 271 33336.00 289.47 2385.06 31.75 2010-09-28 14:35:23.000 271 33335.82 289.46 2385.01 31.74 2010-09-28 14:35:24.000 271 33336.03 289.48 2385.04 31.74 2010-09-28 14:35:25.000 271 33335.94 289.48 2385.06 31.74 2010-09-28 14:35:26.000 271 33336.00 289.45 2384.98 31.74 2010-09-28 14:35:27.000 271 33335.89 289.46 2384.97 31.74 2010-09-28 14:35:28.000 271 33335.81 289.50 2384.91 31.74 2010-09-28 14:35:29.000 271 33335.93 289.50 2385.01 31.74 2010-09-28 14:35:30.000 271 33335.89 289.52 2384.94 31.74 2010-09-28 14:35:31.000 271 33335.86 289.49 2384.94 31.74 2010-09-28 14:35:32.000 271 33335.82 289.53 2385.01 31.74 2010-09-28 14:35:33.000 271 33335.85 289.58 2384.99 31.74 2010-09-28 14:35:34.000 271 33335.82 289.50 2384.97 31.74 2010-09-28 14:35:35.000 271 33335.78 289.57 2385.07 31.74 2010-09-28 14:35:36.000 271 33335.76 289.60 2384.99 31.74 2010-09-28 14:35:37.000 271 33335.71 289.61 2384.94 31.74 2010-09-28 14:35:38.000 271 33335.70 289.61 2384.95 31.74 2010-09-28 14:35:39.000 271 33335.72 289.63 2384.96 31.74 2010-09-28 14:35:40.000 271 33335.70 289.66 2385.01 31.74 2010-09-28 14:35:41.000 271 33335.67 289.70 2384.98 31.74 2010-09-28 14:35:42.000 271 33335.66 289.69 2385.07 31.74 2010-09-28 14:35:43.000 271 33335.63 289.66 2384.99 31.74 2010-09-28 14:35:44.000 271 33335.58 289.73 2385.08 31.74 2010-09-28 14:35:45.000 271 33335.64 289.71 2385.03 31.74 2010-09-28 14:35:46.000 271 33335.63 289.72 2385.06 31.74 2010-09-28 14:35:47.000 271 33335.64 289.73 2385.09 31.74 2010-09-28 14:35:48.000 271 33335.66 289.67 2385.09 31.74 2010-09-28 14:35:49.000 271 33335.70 289.67 2385.14 31.74 2010-09-28 14:35:50.000 271 33335.69 289.69 2385.12 31.74 2010-09-28 14:35:51.000 271 33335.64 289.72 2385.16 31.74 2010-09-28 14:35:52.000 271 33335.59 289.69 2385.15 31.74 2010-09-28 14:35:53.000 271 33335.69 289.70 2385.07 31.74 2010-09-28 14:35:54.000 271 33335.61 289.72 2385.14 31.74 2010-09-28 14:35:55.000 271 33335.72 289.68 2385.20 31.74 2010-09-28 14:35:56.000 271 33335.70 289.71 2385.20 31.74 2010-09-28 14:35:57.000 271 33335.79 289.64 2385.12 31.74 2010-09-28 14:35:58.000 271 33335.76 289.65 2385.17 31.74 2010-09-28 14:35:59.000 271 33335.75 289.64 2385.20 31.74 2010-09-28 14:36:00.000 271 33335.72 289.59 2385.19 31.74 2010-09-28 14:36:01.000 271 33335.72 289.59 2385.22 31.74 2010-09-28 14:36:02.000 271 33335.77 289.62 2385.19 31.74 2010-09-28 14:36:03.000 271 33335.79 289.61 2385.18 31.74 2010-09-28 14:36:04.000 271 33335.70 289.57 2385.23 31.74 2010-09-28 14:36:05.000 271 33335.83 289.54 2385.25 31.74 2010-09-28 14:36:06.000 271 33335.76 289.54 2385.19 31.74 2010-09-28 14:36:07.000 271 33335.71 289.51 2385.22 31.74 2010-09-28 14:36:08.000 271 33335.79 289.53 2385.13 31.74 2010-09-28 14:36:09.000 271 33335.79 289.51 2385.13 31.74 2010-09-28 14:36:10.000 271 33335.75 289.51 2385.23 31.74 2010-09-28 14:36:11.000 271 33335.73 289.50 2385.19 31.74 2010-09-28 14:36:12.000 271 33335.76 289.47 2385.16 31.74 2010-09-28 14:36:13.000 271 33335.66 289.46 2385.20 31.74 2010-09-28 14:36:14.000 271 33335.72 289.48 2385.15 31.74 2010-09-28 14:36:15.000 271 33335.68 289.47 2385.13 31.74 2010-09-28 14:36:16.000 271 33335.69 289.51 2385.18 31.74 2010-09-28 14:36:17.000 271 33335.63 289.53 2385.19 31.74 2010-09-28 14:36:18.000 271 33335.64 289.53 2385.09 31.74 2010-09-28 14:36:19.000 271 33335.62 289.50 2385.13 31.74 2010-09-28 14:36:20.000 271 33335.63 289.54 2385.16 31.74 2010-09-28 14:36:21.000 271 33335.60 289.53 2385.20 31.74 2010-09-28 14:36:22.000 271 33335.51 289.47 2385.15 31.74 2010-09-28 14:36:23.000 271 33335.62 289.52 2385.22 31.74 2010-09-28 14:36:24.000 271 33335.57 289.57 2385.15 31.74 2010-09-28 14:36:25.000 271 33335.61 289.54 2385.21 31.74 2010-09-28 14:36:26.000 271 33335.56 289.56 2385.19 31.74 2010-09-28 14:36:27.000 271 33335.58 289.55 2385.19 31.74 2010-09-28 14:36:28.000 271 33335.61 289.57 2385.16 31.74 2010-09-28 14:36:29.000 271 33335.69 289.57 2385.14 31.74 2010-09-28 14:36:30.000 271 33335.81 289.54 2385.19 31.74 2010-09-28 14:36:31.000 271 33335.63 289.55 2385.13 31.74 2010-09-28 14:36:32.000 271 33335.67 289.51 2385.16 31.74 2010-09-28 14:36:33.000 271 33335.71 289.50 2385.19 31.74 2010-09-28 14:36:34.000 271 33335.75 289.47 2385.20 31.74 2010-09-28 14:36:35.000 271 33335.85 289.51 2385.18 31.74 2010-09-28 14:36:36.000 271 33335.84 289.50 2385.23 31.74 2010-09-28 14:36:37.000 271 33335.85 289.50 2385.14 31.74 2010-09-28 14:36:38.000 271 33335.91 289.50 2385.19 31.74 2010-09-28 14:36:39.000 271 33335.96 289.43 2385.05 31.74 2010-09-28 14:36:40.000 271 33335.89 289.45 2385.11 31.74 2010-09-28 14:36:41.000 271 33335.98 289.43 2385.05 31.74 2010-09-28 14:36:42.000 271 33336.01 289.44 2385.12 31.74 2010-09-28 14:36:43.000 271 33336.00 289.44 2385.19 31.74 2010-09-28 14:36:44.000 271 33335.95 289.41 2385.11 31.74 2010-09-28 14:36:45.000 271 33335.92 289.42 2385.07 31.74 2010-09-28 14:36:46.000 271 33335.76 289.42 2385.03 31.74 2010-09-28 14:36:47.000 271 33335.93 289.42 2385.07 31.74 2010-09-28 14:36:48.000 271 33335.90 289.50 2385.05 31.74 2010-09-28 14:36:49.000 271 33335.85 289.47 2385.05 31.74 2010-09-28 14:36:50.000 271 33335.81 289.42 2385.12 31.74 2010-09-28 14:36:51.000 271 33335.73 289.47 2385.00 31.74 2010-09-28 14:36:52.000 271 33335.79 289.47 2384.97 31.74 2010-09-28 14:36:53.000 271 33335.71 289.54 2385.02 31.74 2010-09-28 14:36:54.000 271 33335.71 289.53 2385.05 31.74 2010-09-28 14:36:55.000 271 33335.70 289.53 2385.10 31.74 2010-09-28 14:36:56.000 271 33335.69 289.59 2385.01 31.74 2010-09-28 14:36:57.000 271 33335.72 289.56 2385.01 31.74 2010-09-28 14:36:58.000 271 33335.64 289.58 2384.91 31.74 2010-09-28 14:36:59.000 271 33335.58 289.67 2384.97 31.74 2010-09-28 14:37:00.000 271 33335.45 289.64 2385.09 31.74 2010-09-28 14:37:01.000 271 33335.51 289.63 2385.04 31.74 2010-09-28 14:37:02.000 271 33335.42 289.67 2384.99 31.74 2010-09-28 14:37:03.000 271 33335.36 289.76 2384.99 31.74 2010-09-28 14:37:04.000 271 33335.31 289.73 2384.97 31.74 2010-09-28 14:37:05.000 271 33335.28 289.76 2384.95 31.74 2010-09-28 14:37:06.000 271 33335.20 289.79 2384.97 31.74 2010-09-28 14:37:07.000 271 33335.15 289.84 2384.99 31.74 2010-09-28 14:37:08.000 271 33335.04 289.83 2385.03 31.74 2010-09-28 14:37:09.000 271 33334.92 289.87 2385.01 31.74 2010-09-28 14:37:10.000 271 33334.83 289.88 2385.00 31.74 2010-09-28 14:37:11.000 271 33334.88 289.92 2385.00 31.74 2010-09-28 14:37:12.000 271 33334.70 289.95 2384.99 31.74 2010-09-28 14:37:13.000 271 33334.82 289.97 2385.01 31.74 2010-09-28 14:37:14.000 271 33334.66 290.06 2385.16 31.74 2010-09-28 14:37:15.000 271 33334.64 290.03 2385.07 31.74 2010-09-28 14:37:16.000 271 33334.63 290.05 2385.13 31.74 2010-09-28 14:37:17.000 271 33334.48 290.06 2385.13 31.74 2010-09-28 14:37:18.000 271 33334.43 290.14 2385.14 31.74 2010-09-28 14:37:19.000 271 33334.42 290.15 2385.17 31.74 2010-09-28 14:37:20.000 271 33334.29 290.18 2385.19 31.74 2010-09-28 14:37:21.000 271 33334.29 290.21 2385.20 31.74 2010-09-28 14:37:22.000 271 33334.33 290.23 2385.24 31.74 2010-09-28 14:37:23.000 271 33334.18 290.19 2385.26 31.74 2010-09-28 14:37:24.000 271 33334.04 290.25 2385.32 31.74 2010-09-28 14:37:25.000 271 33334.02 290.26 2385.20 31.74 2010-09-28 14:37:26.000 271 33333.94 290.24 2385.32 31.74 2010-09-28 14:37:27.000 271 33333.84 290.31 2385.36 31.74 2010-09-28 14:37:28.000 271 33333.74 290.28 2385.36 31.74 2010-09-28 14:37:29.000 271 33333.79 290.34 2385.37 31.74 2010-09-28 14:37:30.000 271 33333.68 290.34 2385.44 31.74 2010-09-28 14:37:31.000 271 33333.63 290.31 2385.43 31.74 2010-09-28 14:37:32.000 271 33333.62 290.36 2385.55 31.74 2010-09-28 14:37:33.000 271 33333.55 290.36 2385.50 31.74 2010-09-28 14:37:34.000 271 33333.54 290.36 2385.65 31.74 2010-09-28 14:37:35.000 271 33333.33 290.41 2385.60 31.74 2010-09-28 14:37:36.000 271 33333.34 290.42 2385.64 31.74 2010-09-28 14:37:37.000 271 33333.24 290.42 2385.65 31.74 2010-09-28 14:37:38.000 271 33333.29 290.45 2385.64 31.74 2010-09-28 14:37:39.000 271 33333.26 290.51 2385.71 31.74 2010-09-28 14:37:40.000 271 33333.18 290.59 2385.66 31.74 2010-09-28 14:37:41.000 271 33332.99 290.60 2385.66 31.74 2010-09-28 14:37:42.000 271 33333.02 290.54 2385.70 31.74 2010-09-28 14:37:43.000 271 33333.03 290.56 2385.71 31.74 2010-09-28 14:37:44.000 271 33332.99 290.62 2385.76 31.74 2010-09-28 14:37:45.000 271 33332.93 290.63 2385.89 31.74 2010-09-28 14:37:46.000 271 33332.84 290.61 2385.86 31.74 2010-09-28 14:37:47.000 271 33332.88 290.69 2385.89 31.74 2010-09-28 14:37:48.000 271 33332.77 290.73 2385.91 31.74 2010-09-28 14:37:49.000 271 33332.74 290.73 2385.93 31.74 2010-09-28 14:37:50.000 271 33332.75 290.75 2386.09 31.74 2010-09-28 14:37:51.000 271 33332.70 290.77 2386.04 31.74 2010-09-28 14:37:52.000 271 33332.69 290.78 2385.91 31.74 2010-09-28 14:37:53.000 271 33332.63 290.84 2386.08 31.74 2010-09-28 14:37:54.000 271 33332.59 290.83 2385.99 31.74 2010-09-28 14:37:55.000 271 33332.52 290.83 2386.06 31.74 2010-09-28 14:37:56.000 271 33332.49 290.91 2386.12 31.74 2010-09-28 14:37:57.000 271 33332.47 290.95 2386.13 31.74 2010-09-28 14:37:58.000 271 33332.41 290.95 2386.11 31.74 2010-09-28 14:37:59.000 271 33332.40 291.01 2386.16 31.74 2010-09-28 14:38:00.000 271 33332.25 290.99 2386.15 31.74 2010-09-28 14:38:01.000 271 33332.16 291.10 2386.16 31.74 2010-09-28 14:38:02.000 271 33332.30 291.04 2386.17 31.74 2010-09-28 14:38:03.000 271 33332.22 291.06 2386.30 31.74 2010-09-28 14:38:04.000 271 33332.21 291.04 2386.32 31.74 2010-09-28 14:38:05.000 271 33332.10 291.10 2386.35 31.74 2010-09-28 14:38:06.000 271 33332.04 291.16 2386.37 31.74 2010-09-28 14:38:07.000 271 33332.03 291.15 2386.39 31.74 2010-09-28 14:38:08.000 271 33332.07 291.11 2386.40 31.74 2010-09-28 14:38:09.000 271 33331.99 291.10 2386.45 31.74 2010-09-28 14:38:10.000 271 33331.90 291.12 2386.38 31.74 2010-09-28 14:38:11.000 271 33331.96 291.13 2386.51 31.74 2010-09-28 14:38:12.000 271 33331.99 291.07 2386.51 31.74 2010-09-28 14:38:13.000 271 33331.91 291.08 2386.52 31.74 2010-09-28 14:38:14.000 271 33332.00 291.08 2386.45 31.74 2010-09-28 14:38:15.000 271 33331.96 291.12 2386.50 31.74 2010-09-28 14:38:16.000 271 33331.82 291.05 2386.50 31.74 2010-09-28 14:38:17.000 271 33331.88 291.05 2386.55 31.74 2010-09-28 14:38:18.000 271 33331.88 291.03 2386.56 31.74 2010-09-28 14:38:19.000 271 33331.95 291.01 2386.64 31.74 2010-09-28 14:38:20.000 271 33331.84 291.03 2386.67 31.74 2010-09-28 14:38:21.000 271 33331.92 291.06 2386.63 31.74 2010-09-28 14:38:22.000 271 33331.89 291.03 2386.66 31.74 2010-09-28 14:38:23.000 271 33331.94 291.02 2386.70 31.74 2010-09-28 14:38:24.000 271 33331.92 291.02 2386.71 31.74 2010-09-28 14:38:25.000 271 33331.90 290.99 2386.67 31.74 2010-09-28 14:38:26.000 271 33331.99 291.00 2386.63 31.74 2010-09-28 14:38:27.000 271 33331.93 291.09 2386.77 31.74 2010-09-28 14:38:28.000 271 33331.97 290.99 2386.61 31.74 2010-09-28 14:38:29.000 271 33331.89 290.98 2386.71 31.74 2010-09-28 14:38:30.000 271 33331.94 291.00 2386.69 31.74 2010-09-28 14:38:31.000 271 33331.91 291.02 2386.70 31.74 2010-09-28 14:38:32.000 271 33331.93 290.99 2386.72 31.74 2010-09-28 14:38:33.000 271 33331.96 290.94 2386.72 31.74 2010-09-28 14:38:34.000 271 33331.97 290.95 2386.72 31.74 2010-09-28 14:38:35.000 271 33331.91 290.97 2386.67 31.74 2010-09-28 14:38:36.000 271 33331.91 290.95 2386.78 31.74 2010-09-28 14:38:37.000 271 33331.87 290.98 2386.74 31.74 2010-09-28 14:38:38.000 271 33331.91 290.92 2386.75 31.74 2010-09-28 14:38:39.000 271 33331.81 290.91 2386.75 31.74 2010-09-28 14:38:40.000 271 33331.84 290.94 2386.69 31.74 2010-09-28 14:38:41.000 271 33331.82 290.94 2386.69 31.74 2010-09-28 14:38:42.000 271 33331.84 290.94 2386.74 31.74 2010-09-28 14:38:43.000 271 33331.82 290.95 2386.78 31.74 2010-09-28 14:38:44.000 271 33331.74 290.92 2386.70 31.74 2010-09-28 14:38:45.000 271 33331.75 290.95 2386.81 31.74 2010-09-28 14:38:46.000 271 33331.74 290.95 2386.74 31.74 2010-09-28 14:38:47.000 271 33331.82 290.90 2386.76 31.74 2010-09-28 14:38:48.000 271 33331.80 290.91 2386.77 31.74 2010-09-28 14:38:49.000 271 33331.68 290.92 2386.84 31.74 2010-09-28 14:38:50.000 271 33331.74 290.92 2386.75 31.74 2010-09-28 14:38:51.000 271 33331.74 290.95 2386.82 31.74 2010-09-28 14:38:52.000 271 33331.69 290.97 2386.79 31.74 2010-09-28 14:38:53.000 271 33331.63 290.96 2386.86 31.74 2010-09-28 14:38:54.000 271 33331.53 291.04 2386.87 31.74 2010-09-28 14:38:55.000 271 33331.51 291.01 2386.81 31.74 2010-09-28 14:38:56.000 271 33331.54 291.06 2386.76 31.74 2010-09-28 14:38:57.000 271 33331.54 291.08 2386.82 31.74 2010-09-28 14:38:58.000 271 33331.47 291.07 2386.79 31.74 2010-09-28 14:38:59.000 271 33331.56 291.12 2386.80 31.74 2010-09-28 14:39:00.000 271 33331.34 291.12 2386.87 31.74 2010-09-28 14:39:01.000 271 33331.44 291.10 2386.85 31.74 2010-09-28 14:39:02.000 271 33331.38 291.12 2386.86 31.74 2010-09-28 14:39:03.000 271 33331.40 291.17 2386.82 31.74 2010-09-28 14:39:04.000 271 33331.33 291.17 2386.84 31.74 2010-09-28 14:39:05.000 271 33331.53 291.16 2386.93 31.74 2010-09-28 14:39:06.000 271 33331.30 291.17 2386.93 31.74 2010-09-28 14:39:07.000 271 33331.31 291.14 2386.96 31.74 2010-09-28 14:39:08.000 271 33331.32 291.21 2386.95 31.74 2010-09-28 14:39:09.000 271 33331.25 291.26 2386.89 31.74 2010-09-28 14:39:10.000 271 33331.35 291.22 2386.99 31.74 2010-09-28 14:39:11.000 271 33331.28 291.26 2386.91 31.74 2010-09-28 14:39:12.000 271 33331.50 291.28 2387.05 31.74 2010-09-28 14:39:13.000 271 33331.34 291.30 2387.05 31.74 2010-09-28 14:39:14.000 271 33331.43 291.27 2386.96 31.74 2010-09-28 14:39:15.000 271 33331.41 291.27 2386.96 31.74 2010-09-28 14:39:16.000 271 33331.37 291.23 2387.02 31.74 2010-09-28 14:39:17.000 271 33331.44 291.26 2386.99 31.74 2010-09-28 14:39:18.000 271 33331.39 291.24 2387.00 31.74 2010-09-28 14:39:19.000 271 33331.36 291.22 2387.03 31.74 2010-09-28 14:39:20.000 271 33331.43 291.26 2387.07 31.74 2010-09-28 14:39:21.000 271 33331.46 291.27 2387.06 31.74 2010-09-28 14:39:22.000 271 33331.44 291.25 2387.07 31.74 2010-09-28 14:39:23.000 271 33331.59 291.25 2387.07 31.74 2010-09-28 14:39:24.000 271 33331.59 291.23 2387.02 31.74 2010-09-28 14:39:25.000 271 33331.56 291.16 2387.03 31.74 2010-09-28 14:39:26.000 271 33331.57 291.15 2387.09 31.74 2010-09-28 14:39:27.000 271 33331.66 291.12 2386.97 31.74 2010-09-28 14:39:28.000 271 33331.62 291.12 2387.05 31.74 2010-09-28 14:39:29.000 271 33331.63 291.13 2387.02 31.75 2010-09-28 14:39:30.000 271 33331.76 291.07 2386.96 31.74 2010-09-28 14:39:31.000 271 33331.78 291.05 2387.01 31.74 2010-09-28 14:39:32.000 271 33331.71 291.08 2386.96 31.74 2010-09-28 14:39:33.000 271 33331.66 291.05 2386.93 31.74 2010-09-28 14:39:34.000 271 33331.76 291.03 2387.01 31.74 2010-09-28 14:39:35.000 271 33331.81 291.00 2386.98 31.74 2010-09-28 14:39:36.000 271 33331.87 291.01 2386.94 31.74 2010-09-28 14:39:37.000 271 33331.85 290.99 2386.93 31.74 2010-09-28 14:39:38.000 271 33331.88 290.99 2386.89 31.74 2010-09-28 14:39:39.000 271 33331.89 290.93 2386.96 31.74 2010-09-28 14:39:40.000 271 33331.89 290.91 2386.90 31.74 2010-09-28 14:39:41.000 271 33332.03 290.90 2386.93 31.74 2010-09-28 14:39:42.000 271 33331.93 290.91 2386.93 31.74 2010-09-28 14:39:43.000 271 33332.03 290.88 2386.92 31.74 2010-09-28 14:39:44.000 271 33331.99 290.86 2386.91 31.74 2010-09-28 14:39:45.000 271 33332.04 290.81 2386.86 31.75 2010-09-28 14:39:46.000 271 33332.04 290.83 2386.75 31.74 2010-09-28 14:39:47.000 271 33332.19 290.81 2386.80 31.74 2010-09-28 14:39:48.000 271 33332.04 290.84 2386.82 31.75 2010-09-28 14:39:49.000 271 33332.04 290.82 2386.81 31.75 2010-09-28 14:39:50.000 271 33332.06 290.84 2386.79 31.74 2010-09-28 14:39:51.000 271 33332.06 290.90 2386.76 31.74 2010-09-28 14:39:52.000 271 33332.13 290.83 2386.76 31.74 2010-09-28 14:39:53.000 271 33332.07 290.84 2386.71 31.74 2010-09-28 14:39:54.000 271 33332.12 290.86 2386.81 31.74 2010-09-28 14:39:55.000 271 33332.02 290.87 2386.78 31.74 2010-09-28 14:39:56.000 271 33332.07 290.87 2386.75 31.74 2010-09-28 14:39:57.000 271 33332.02 290.93 2386.63 31.74 2010-09-28 14:39:58.000 271 33331.96 290.93 2386.72 31.75 2010-09-28 14:39:59.000 271 33332.02 290.97 2386.75 31.74 2010-09-28 14:40:00.000 271 33332.12 290.98 2386.70 31.75 2010-09-28 14:40:01.000 271 33332.00 290.96 2386.71 31.75 2010-09-28 14:40:02.000 271 33331.91 290.97 2386.66 31.74 2010-09-28 14:40:03.000 271 33331.96 291.00 2386.68 31.74 2010-09-28 14:40:04.000 271 33331.90 291.01 2386.62 31.74 2010-09-28 14:40:05.000 271 33331.86 291.04 2386.65 31.74 2010-09-28 14:40:06.000 271 33332.03 291.07 2386.61 31.74 2010-09-28 14:40:07.000 271 33331.92 291.08 2386.63 31.74 2010-09-28 14:40:08.000 271 33331.80 291.09 2386.71 31.74 2010-09-28 14:40:09.000 271 33331.76 291.09 2386.63 31.74 2010-09-28 14:40:10.000 271 33331.75 291.11 2386.65 31.74 2010-09-28 14:40:11.000 271 33331.62 291.10 2386.68 31.74 2010-09-28 14:40:12.000 271 33331.84 291.15 2386.62 31.74 2010-09-28 14:40:13.000 271 33331.66 291.15 2386.70 31.74 2010-09-28 14:40:14.000 271 33331.72 291.21 2386.63 31.74 2010-09-28 14:40:15.000 271 33331.65 291.23 2386.71 31.75 2010-09-28 14:40:16.000 271 33331.49 291.18 2386.69 31.74 2010-09-28 14:40:17.000 271 33331.54 291.21 2386.66 31.74 2010-09-28 14:40:18.000 271 33331.66 291.25 2386.73 31.74 2010-09-28 14:40:19.000 271 33331.53 291.30 2386.71 31.74 2010-09-28 14:40:20.000 271 33331.47 291.30 2386.72 31.74 2010-09-28 14:40:21.000 271 33331.45 291.28 2386.89 31.74 2010-09-28 14:40:22.000 271 33331.47 291.30 2386.79 31.74 2010-09-28 14:40:23.000 271 33331.47 291.31 2386.71 31.74 2010-09-28 14:40:24.000 271 33331.43 291.26 2386.74 31.74 2010-09-28 14:40:25.000 271 33331.50 291.26 2386.69 31.74 2010-09-28 14:40:26.000 271 33331.53 291.23 2386.72 31.74 2010-09-28 14:40:27.000 271 33331.57 291.28 2386.79 31.74 2010-09-28 14:40:28.000 271 33331.59 291.24 2386.90 31.74 2010-09-28 14:40:29.000 271 33331.51 291.22 2386.75 31.74 2010-09-28 14:40:30.000 271 33331.53 291.25 2386.93 31.74 2010-09-28 14:40:31.000 271 33331.56 291.22 2386.89 31.74 2010-09-28 14:40:32.000 271 33331.62 291.21 2386.75 31.74 2010-09-28 14:40:33.000 271 33331.62 291.19 2386.84 31.74 2010-09-28 14:40:34.000 271 33331.75 291.19 2386.74 31.74 2010-09-28 14:40:35.000 271 33331.62 291.19 2386.82 31.74 2010-09-28 14:40:36.000 271 33331.63 291.21 2386.73 31.74 2010-09-28 14:40:37.000 271 33331.71 291.21 2386.73 31.74 2010-09-28 14:40:38.000 271 33331.81 291.19 2386.90 31.74 2010-09-28 14:40:39.000 271 33331.74 291.20 2386.79 31.74 2010-09-28 14:40:40.000 271 33331.72 291.13 2386.77 31.74 2010-09-28 14:40:41.000 271 33331.79 291.17 2386.79 31.74 2010-09-28 14:40:42.000 271 33331.81 291.19 2386.74 31.74 2010-09-28 14:40:43.000 271 33331.78 291.18 2386.66 31.74 2010-09-28 14:40:44.000 271 33331.80 291.22 2386.83 31.74 2010-09-28 14:40:45.000 271 33331.87 291.22 2386.70 31.74 2010-09-28 14:40:46.000 271 33331.90 291.19 2386.73 31.74 2010-09-28 14:40:47.000 271 33331.84 291.21 2386.73 31.74 2010-09-28 14:40:48.000 271 33331.90 291.21 2386.71 31.74 2010-09-28 14:40:49.000 271 33331.93 291.23 2386.71 31.74 2010-09-28 14:40:50.000 271 33331.95 291.25 2386.71 31.74 2010-09-28 14:40:51.000 271 33331.88 291.24 2386.69 31.74 2010-09-28 14:40:52.000 271 33331.91 291.18 2386.61 31.74 2010-09-28 14:40:53.000 271 33331.85 291.19 2386.65 31.74 2010-09-28 14:40:54.000 271 33331.92 291.27 2386.67 31.74 2010-09-28 14:40:55.000 271 33331.85 291.25 2386.66 31.74 2010-09-28 14:40:56.000 271 33331.84 291.27 2386.71 31.74 2010-09-28 14:40:57.000 271 33331.94 291.29 2386.71 31.74 2010-09-28 14:40:58.000 271 33331.90 291.28 2386.66 31.74 2010-09-28 14:40:59.000 271 33331.84 291.28 2386.63 31.74 2010-09-28 14:41:00.000 271 33331.93 291.29 2386.63 31.74 2010-09-28 14:41:01.000 271 33331.85 291.26 2386.62 31.74 2010-09-28 14:41:02.000 271 33331.91 291.32 2386.67 31.74 2010-09-28 14:41:03.000 271 33331.88 291.30 2386.60 31.74 2010-09-28 14:41:04.000 271 33331.88 291.30 2386.59 31.74 2010-09-28 14:41:05.000 271 33331.87 291.31 2386.60 31.74 2010-09-28 14:41:06.000 271 33331.90 291.32 2386.46 31.74 2010-09-28 14:41:07.000 271 33331.85 291.32 2386.41 31.74 2010-09-28 14:41:08.000 271 33331.80 291.35 2386.47 31.74 2010-09-28 14:41:09.000 271 33331.85 291.38 2386.56 31.74 2010-09-28 14:41:10.000 271 33331.76 291.35 2386.53 31.74 2010-09-28 14:41:11.000 271 33331.73 291.36 2386.58 31.74 2010-09-28 14:41:12.000 271 33331.64 291.36 2386.44 31.74 2010-09-28 14:41:13.000 271 33331.66 291.35 2386.50 31.74 2010-09-28 14:41:14.000 271 33331.72 291.43 2386.51 31.74 2010-09-28 14:41:15.000 271 33331.59 291.47 2386.56 31.74 2010-09-28 14:41:16.000 271 33331.53 291.45 2386.56 31.74 2010-09-28 14:41:17.000 271 33331.68 291.47 2386.44 31.74 2010-09-28 14:41:18.000 271 33331.61 291.55 2386.50 31.74 2010-09-28 14:41:19.000 271 33331.49 291.58 2386.54 31.74 2010-09-28 14:41:20.000 271 33331.50 291.57 2386.51 31.74 2010-09-28 14:41:21.000 271 33331.46 291.57 2386.50 31.74 2010-09-28 14:41:22.000 271 33331.29 291.61 2386.55 31.74 2010-09-28 14:41:23.000 271 33331.41 291.70 2386.51 31.74 2010-09-28 14:41:24.000 271 33331.34 291.72 2386.55 31.74 2010-09-28 14:41:25.000 271 33331.21 291.73 2386.55 31.74 2010-09-28 14:41:26.000 271 33331.29 291.73 2386.61 31.74 2010-09-28 14:41:27.000 271 33331.18 291.73 2386.63 31.74 2010-09-28 14:41:28.000 271 33331.13 291.81 2386.57 31.74 2010-09-28 14:41:29.000 271 33331.21 291.81 2386.59 31.74 2010-09-28 14:41:30.000 271 33331.07 291.82 2386.63 31.74 2010-09-28 14:41:31.000 271 33331.05 291.82 2386.68 31.74 2010-09-28 14:41:32.000 271 33331.04 291.86 2386.74 31.74 2010-09-28 14:41:33.000 271 33331.00 291.86 2386.71 31.74 2010-09-28 14:41:34.000 271 33331.00 291.87 2386.75 31.74 2010-09-28 14:41:35.000 271 33331.07 291.83 2386.78 31.74 2010-09-28 14:41:36.000 271 33331.00 291.81 2386.71 31.74 2010-09-28 14:41:37.000 271 33330.99 291.82 2386.76 31.74 2010-09-28 14:41:38.000 271 33330.98 291.86 2386.70 31.74 2010-09-28 14:41:39.000 271 33331.09 291.83 2386.78 31.74 2010-09-28 14:41:40.000 271 33331.11 291.79 2386.84 31.74 2010-09-28 14:41:41.000 271 33330.99 291.78 2386.71 31.74 2010-09-28 14:41:42.000 271 33331.17 291.77 2386.76 31.74 2010-09-28 14:41:43.000 271 33331.13 291.75 2386.81 31.74 2010-09-28 14:41:44.000 271 33331.16 291.78 2386.90 31.74 2010-09-28 14:41:45.000 271 33331.11 291.72 2386.88 31.74 2010-09-28 14:41:46.000 271 33331.13 291.76 2386.76 31.74 2010-09-28 14:41:47.000 271 33331.10 291.71 2386.86 31.74 2010-09-28 14:41:48.000 271 33331.15 291.64 2386.84 31.74 2010-09-28 14:41:49.000 271 33331.09 291.63 2386.79 31.74 2010-09-28 14:41:50.000 271 33331.10 291.63 2386.84 31.74 2010-09-28 14:41:51.000 271 33331.20 291.66 2386.84 31.74 2010-09-28 14:41:52.000 271 33331.10 291.65 2386.87 31.74 2010-09-28 14:41:53.000 271 33331.21 291.61 2386.82 31.74 2010-09-28 14:41:54.000 271 33331.27 291.65 2386.86 31.74 2010-09-28 14:41:55.000 271 33331.20 291.59 2386.88 31.74 2010-09-28 14:41:56.000 271 33331.20 291.60 2386.81 31.74 2010-09-28 14:41:57.000 271 33331.24 291.64 2386.85 31.74 2010-09-28 14:41:58.000 271 33331.18 291.65 2386.81 31.74 2010-09-28 14:41:59.000 271 33331.34 291.57 2386.91 31.74 2010-09-28 14:42:00.000 271 33331.43 291.54 2386.87 31.74 2010-09-28 14:42:01.000 271 33331.32 291.53 2386.83 31.74 2010-09-28 14:42:02.000 271 33331.30 291.56 2386.78 31.74 2010-09-28 14:42:03.000 271 33331.37 291.54 2386.86 31.74 2010-09-28 14:42:04.000 271 33331.27 291.51 2386.81 31.74 2010-09-28 14:42:05.000 271 33331.40 291.51 2386.81 31.74 2010-09-28 14:42:06.000 271 33331.36 291.50 2386.82 31.74 2010-09-28 14:42:07.000 271 33331.41 291.53 2386.82 31.74 2010-09-28 14:42:08.000 271 33331.49 291.54 2386.86 31.74 2010-09-28 14:42:09.000 271 33331.51 291.47 2386.87 31.74 2010-09-28 14:42:10.000 271 33331.36 291.51 2386.70 31.74 2010-09-28 14:42:11.000 271 33331.53 291.49 2386.72 31.74 2010-09-28 14:42:12.000 271 33331.58 291.47 2386.80 31.74 2010-09-28 14:42:13.000 271 33331.54 291.46 2386.89 31.74 2010-09-28 14:42:14.000 271 33331.50 291.48 2386.72 31.74 2010-09-28 14:42:15.000 271 33331.60 291.40 2386.76 31.74 2010-09-28 14:42:16.000 271 33331.56 291.41 2386.65 31.74 2010-09-28 14:42:17.000 271 33331.72 291.42 2386.72 31.74 2010-09-28 14:42:18.000 271 33331.81 291.40 2386.66 31.74 2010-09-28 14:42:19.000 271 33331.66 291.37 2386.70 31.74 2010-09-28 14:42:20.000 271 33331.70 291.38 2386.74 31.74 2010-09-28 14:42:21.000 271 33331.75 291.44 2386.68 31.74 2010-09-28 14:42:22.000 271 33331.78 291.38 2386.68 31.74 2010-09-28 14:42:23.000 271 33331.87 291.38 2386.65 31.74 2010-09-28 14:42:24.000 271 33331.89 291.32 2386.66 31.74 2010-09-28 14:42:25.000 271 33331.80 291.31 2386.61 31.74 2010-09-28 14:42:26.000 271 33331.92 291.30 2386.63 31.74 2010-09-28 14:42:27.000 271 33331.96 291.28 2386.51 31.74 2010-09-28 14:42:28.000 271 33331.99 291.27 2386.62 31.74 2010-09-28 14:42:29.000 271 33332.03 291.32 2386.58 31.74 2010-09-28 14:42:30.000 271 33332.02 291.32 2386.50 31.74 2010-09-28 14:42:31.000 271 33332.02 291.32 2386.47 31.74 2010-09-28 14:42:32.000 271 33332.13 291.27 2386.51 31.74 2010-09-28 14:42:33.000 271 33332.10 291.33 2386.50 31.74 2010-09-28 14:42:34.000 271 33332.14 291.28 2386.33 31.74 2010-09-28 14:42:35.000 271 33332.07 291.35 2386.43 31.74 2010-09-28 14:42:36.000 271 33332.19 291.31 2386.43 31.74 2010-09-28 14:42:37.000 271 33332.13 291.32 2386.38 31.74 2010-09-28 14:42:38.000 271 33332.18 291.32 2386.46 31.74 2010-09-28 14:42:39.000 271 33332.16 291.30 2386.37 31.74 2010-09-28 14:42:40.000 271 33332.23 291.32 2386.34 31.74 2010-09-28 14:42:41.000 271 33332.22 291.26 2386.33 31.74 2010-09-28 14:42:42.000 271 33332.28 291.31 2386.41 31.74 2010-09-28 14:42:43.000 271 33332.13 291.28 2386.35 31.74 2010-09-28 14:42:44.000 271 33332.28 291.29 2386.30 31.74 2010-09-28 14:42:45.000 271 33332.31 291.32 2386.26 31.74 2010-09-28 14:42:46.000 271 33332.28 291.30 2386.30 31.74 2010-09-28 14:42:47.000 271 33332.23 291.32 2386.37 31.74 2010-09-28 14:42:48.000 271 33332.42 291.33 2386.33 31.74 2010-09-28 14:42:49.000 271 33332.39 291.33 2386.25 31.74 2010-09-28 14:42:50.000 271 33332.29 291.35 2386.30 31.74 2010-09-28 14:42:51.000 271 33332.37 291.31 2386.30 31.74 2010-09-28 14:42:52.000 271 33332.40 291.35 2386.12 31.74 2010-09-28 14:42:53.000 271 33332.36 291.37 2386.26 31.74 2010-09-28 14:42:54.000 271 33332.50 291.30 2386.20 31.74 2010-09-28 14:42:55.000 271 33332.38 291.28 2386.17 31.74 2010-09-28 14:42:56.000 271 33332.49 291.31 2386.20 31.74 2010-09-28 14:42:57.000 271 33332.39 291.33 2386.22 31.74 2010-09-28 14:42:58.000 271 33332.25 291.35 2386.16 31.74 2010-09-28 14:42:59.000 271 33332.52 291.38 2386.20 31.74 2010-09-28 14:43:00.000 271 33332.42 291.38 2386.17 31.74 2010-09-28 14:43:01.000 271 33332.40 291.36 2386.13 31.74 2010-09-28 14:43:02.000 271 33332.36 291.37 2386.15 31.74 2010-09-28 14:43:03.000 271 33332.38 291.44 2386.11 31.74 2010-09-28 14:43:04.000 271 33332.43 291.36 2386.03 31.74 2010-09-28 14:43:05.000 271 33332.38 291.40 2386.09 31.74 2010-09-28 14:43:06.000 271 33332.40 291.40 2386.10 31.74 2010-09-28 14:43:07.000 271 33332.36 291.41 2386.10 31.74 2010-09-28 14:43:08.000 271 33332.36 291.41 2386.10 31.74 2010-09-28 14:43:09.000 271 33332.31 291.43 2386.09 31.74 2010-09-28 14:43:10.000 271 33332.37 291.40 2386.15 31.74 2010-09-28 14:43:11.000 271 33332.34 291.43 2386.19 31.74 2010-09-28 14:43:12.000 271 33332.28 291.40 2386.06 31.74 2010-09-28 14:43:13.000 271 33332.36 291.40 2386.06 31.74 2010-09-28 14:43:14.000 271 33332.25 291.46 2386.07 31.74 2010-09-28 14:43:15.000 271 33332.31 291.44 2386.09 31.74 2010-09-28 14:43:16.000 271 33332.25 291.45 2386.07 31.74 2010-09-28 14:43:17.000 271 33332.28 291.52 2386.07 31.74 2010-09-28 14:43:18.000 271 33332.24 291.50 2386.10 31.74 2010-09-28 14:43:19.000 271 33332.29 291.50 2386.12 31.74 2010-09-28 14:43:20.000 271 33332.27 291.52 2386.14 31.74 2010-09-28 14:43:21.000 271 33332.25 291.52 2386.09 31.74 2010-09-28 14:43:22.000 271 33332.15 291.53 2386.14 31.74 2010-09-28 14:43:23.000 271 33332.28 291.48 2386.16 31.74 2010-09-28 14:43:24.000 271 33332.29 291.52 2386.10 31.74 2010-09-28 14:43:25.000 271 33332.35 291.50 2386.09 31.74 2010-09-28 14:43:26.000 271 33332.43 291.49 2386.09 31.74 2010-09-28 14:43:27.000 271 33332.40 291.46 2386.18 31.74 2010-09-28 14:43:28.000 271 33332.43 291.44 2386.18 31.74 2010-09-28 14:43:29.000 271 33332.59 291.43 2386.09 31.74 2010-09-28 14:43:30.000 271 33332.51 291.45 2386.13 31.74 2010-09-28 14:43:31.000 271 33332.61 291.42 2386.07 31.74 2010-09-28 14:43:32.000 271 33332.56 291.39 2386.06 31.74 2010-09-28 14:43:33.000 271 33332.63 291.37 2386.08 31.74 2010-09-28 14:43:34.000 271 33332.63 291.33 2386.08 31.74 2010-09-28 14:43:35.000 271 33332.74 291.28 2386.12 31.74 2010-09-28 14:43:36.000 271 33332.65 291.27 2386.03 31.74 2010-09-28 14:43:37.000 271 33332.83 291.25 2386.06 31.74 2010-09-28 14:43:38.000 271 33332.83 291.24 2386.01 31.74 2010-09-28 14:43:39.000 271 33332.89 291.19 2385.99 31.74 2010-09-28 14:43:40.000 271 33332.94 291.19 2385.98 31.74 2010-09-28 14:43:41.000 271 33332.84 291.18 2385.95 31.74 2010-09-28 14:43:42.000 271 33332.94 291.12 2385.99 31.74 2010-09-28 14:43:43.000 271 33332.99 291.13 2385.93 31.74 2010-09-28 14:43:44.000 271 33333.02 291.10 2385.89 31.74 2010-09-28 14:43:45.000 271 33333.07 291.09 2385.82 31.74 2010-09-28 14:43:46.000 271 33333.12 291.10 2385.81 31.74 2010-09-28 14:43:47.000 271 33333.12 291.07 2385.76 31.74 2010-09-28 14:43:48.000 271 33333.12 291.04 2385.83 31.74 2010-09-28 14:43:49.000 271 33333.10 291.06 2385.79 31.74 2010-09-28 14:43:50.000 271 33333.19 291.05 2385.73 31.74 2010-09-28 14:43:51.000 271 33333.17 290.99 2385.71 31.74 2010-09-28 14:43:52.000 271 33333.18 290.98 2385.68 31.74 2010-09-28 14:43:53.000 271 33333.17 291.01 2385.68 31.74 2010-09-28 14:43:54.000 271 33333.24 290.95 2385.74 31.74 2010-09-28 14:43:55.000 271 33333.31 290.98 2385.66 31.74 2010-09-28 14:43:56.000 271 33333.14 290.99 2385.64 31.74 2010-09-28 14:43:57.000 271 33333.15 290.98 2385.77 31.74 2010-09-28 14:43:58.000 271 33333.11 290.95 2385.68 31.74 2010-09-28 14:43:59.000 271 33333.24 290.95 2385.63 31.74 2010-09-28 14:44:00.000 271 33333.06 291.03 2385.66 31.74 2010-09-28 14:44:01.000 271 33333.11 291.01 2385.54 31.74 2010-09-28 14:44:02.000 271 33333.14 291.01 2385.53 31.74 2010-09-28 14:44:03.000 271 33333.10 291.02 2385.56 31.74 2010-09-28 14:44:04.000 271 33333.20 291.06 2385.52 31.74 2010-09-28 14:44:05.000 271 33333.14 291.02 2385.59 31.74 2010-09-28 14:44:06.000 271 33332.96 291.05 2385.60 31.74 2010-09-28 14:44:07.000 271 33333.05 291.04 2385.44 31.74 2010-09-28 14:44:08.000 271 33333.08 291.02 2385.42 31.74 2010-09-28 14:44:09.000 271 33333.05 291.06 2385.49 31.74 2010-09-28 14:44:10.000 271 33333.08 291.10 2385.48 31.74 2010-09-28 14:44:11.000 271 33333.11 291.12 2385.47 31.74 2010-09-28 14:44:12.000 271 33332.89 291.09 2385.45 31.74 2010-09-28 14:44:13.000 271 33333.00 291.18 2385.46 31.74 2010-09-28 14:44:14.000 271 33332.98 291.14 2385.39 31.74 2010-09-28 14:44:15.000 271 33333.02 291.17 2385.44 31.74 2010-09-28 14:44:16.000 271 33332.99 291.15 2385.45 31.74 2010-09-28 14:44:17.000 271 33333.00 291.17 2385.44 31.74 2010-09-28 14:44:18.000 271 33332.89 291.18 2385.44 31.74 2010-09-28 14:44:19.000 271 33332.92 291.20 2385.45 31.74 2010-09-28 14:44:20.000 271 33332.86 291.20 2385.44 31.74 2010-09-28 14:44:21.000 271 33332.94 291.22 2385.41 31.74 2010-09-28 14:44:22.000 271 33332.92 291.20 2385.47 31.74 2010-09-28 14:44:23.000 271 33332.92 291.19 2385.38 31.74 2010-09-28 14:44:24.000 271 33332.81 291.23 2385.39 31.74 2010-09-28 14:44:25.000 271 33332.91 291.21 2385.52 31.74 2010-09-28 14:44:26.000 271 33332.89 291.22 2385.38 31.74 2010-09-28 14:44:27.000 271 33332.91 291.22 2385.47 31.74 2010-09-28 14:44:28.000 271 33332.94 291.26 2385.46 31.74 2010-09-28 14:44:29.000 271 33332.88 291.20 2385.42 31.74 2010-09-28 14:44:30.000 271 33332.83 291.28 2385.49 31.74 2010-09-28 14:44:31.000 271 33332.89 291.23 2385.41 31.74 2010-09-28 14:44:32.000 271 33332.86 291.26 2385.42 31.74 2010-09-28 14:44:33.000 271 33332.86 291.24 2385.51 31.74 2010-09-28 14:44:34.000 271 33332.92 291.23 2385.45 31.74 2010-09-28 14:44:35.000 271 33332.90 291.21 2385.47 31.74 2010-09-28 14:44:36.000 271 33332.86 291.23 2385.42 31.74 2010-09-28 14:44:37.000 271 33332.99 291.26 2385.39 31.74 2010-09-28 14:44:38.000 271 33332.91 291.21 2385.45 31.74 2010-09-28 14:44:39.000 271 33332.97 291.30 2385.40 31.74 2010-09-28 14:44:40.000 271 33332.96 291.30 2385.47 31.74 2010-09-28 14:44:41.000 271 33332.95 291.30 2385.41 31.74 2010-09-28 14:44:42.000 271 33333.03 291.35 2385.41 31.74 2010-09-28 14:44:43.000 271 33332.84 291.34 2385.48 31.74 2010-09-28 14:44:44.000 271 33332.96 291.30 2385.40 31.74 2010-09-28 14:44:45.000 271 33332.97 291.36 2385.41 31.74 2010-09-28 14:44:46.000 271 33332.97 291.39 2385.38 31.74 2010-09-28 14:44:47.000 271 33332.94 291.40 2385.36 31.74 2010-09-28 14:44:48.000 271 33332.92 291.39 2385.44 31.74 2010-09-28 14:44:49.000 271 33332.97 291.41 2385.35 31.74 2010-09-28 14:44:50.000 271 33333.03 291.42 2385.41 31.74 2010-09-28 14:44:51.000 271 33332.92 291.40 2385.44 31.74 2010-09-28 14:44:52.000 271 33332.95 291.39 2385.36 31.74 2010-09-28 14:44:53.000 271 33332.99 291.46 2385.40 31.74 2010-09-28 14:44:54.000 271 33332.90 291.44 2385.33 31.74 2010-09-28 14:44:55.000 271 33333.02 291.42 2385.42 31.74 2010-09-28 14:44:56.000 271 33333.02 291.44 2385.36 31.74 2010-09-28 14:44:57.000 271 33333.00 291.49 2385.36 31.74 2010-09-28 14:44:58.000 271 33332.94 291.46 2385.35 31.74 2010-09-28 14:44:59.000 271 33332.99 291.47 2385.38 31.74 2010-09-28 14:45:00.000 271 33332.99 291.51 2385.41 31.74 2010-09-28 14:45:01.000 271 33332.97 291.46 2385.42 31.74 2010-09-28 14:45:02.000 271 33333.03 291.46 2385.38 31.74 2010-09-28 14:45:03.000 271 33333.04 291.47 2385.42 31.74 2010-09-28 14:45:04.000 271 33333.02 291.50 2385.48 31.74 2010-09-28 14:45:05.000 271 33332.94 291.50 2385.44 31.74 2010-09-28 14:45:06.000 271 33333.00 291.50 2385.44 31.74 2010-09-28 14:45:07.000 271 33332.94 291.45 2385.47 31.74 2010-09-28 14:45:08.000 271 33333.00 291.43 2385.44 31.74 2010-09-28 14:45:09.000 271 33333.12 291.46 2385.45 31.74 2010-09-28 14:45:10.000 271 33333.02 291.46 2385.45 31.74 2010-09-28 14:45:11.000 271 33332.94 291.46 2385.47 31.74 2010-09-28 14:45:12.000 271 33333.02 291.46 2385.47 31.74 2010-09-28 14:45:13.000 271 33332.96 291.44 2385.42 31.74 2010-09-28 14:45:14.000 271 33333.00 291.41 2385.41 31.74 2010-09-28 14:45:15.000 271 33333.01 291.41 2385.39 31.74 2010-09-28 14:45:16.000 271 33333.06 291.42 2385.43 31.74 2010-09-28 14:45:17.000 271 33333.02 291.44 2385.44 31.74 2010-09-28 14:45:18.000 271 33332.86 291.47 2385.30 31.74 2010-09-28 14:45:19.000 271 33333.08 291.45 2385.43 31.74 2010-09-28 14:45:20.000 271 33333.01 291.43 2385.44 31.74 2010-09-28 14:45:21.000 271 33333.00 291.47 2385.44 31.74 2010-09-28 14:45:22.000 271 33333.02 291.44 2385.37 31.74 2010-09-28 14:45:23.000 271 33333.03 291.46 2385.40 31.74 2010-09-28 14:45:24.000 271 33333.02 291.43 2385.45 31.74 2010-09-28 14:45:25.000 271 33332.95 291.45 2385.53 31.74 2010-09-28 14:45:26.000 271 33333.02 291.46 2385.52 31.74 2010-09-28 14:45:27.000 271 33333.06 291.46 2385.38 31.74 2010-09-28 14:45:28.000 271 33333.02 291.43 2385.47 31.74 2010-09-28 14:45:29.000 271 33333.00 291.45 2385.42 31.74 2010-09-28 14:45:30.000 271 33333.09 291.44 2385.45 31.74 2010-09-28 14:45:31.000 271 33333.14 291.39 2385.46 31.74 2010-09-28 14:45:32.000 271 33333.06 291.44 2385.41 31.74 2010-09-28 14:45:33.000 271 33333.09 291.46 2385.39 31.74 2010-09-28 14:45:34.000 271 33333.21 291.42 2385.39 31.74 2010-09-28 14:45:35.000 271 33333.19 291.42 2385.39 31.74 2010-09-28 14:45:36.000 271 33333.14 291.41 2385.45 31.74 2010-09-28 14:45:37.000 271 33333.33 291.41 2385.45 31.74 2010-09-28 14:45:38.000 271 33333.31 291.43 2385.44 31.74 2010-09-28 14:45:39.000 271 33333.27 291.39 2385.49 31.74 2010-09-28 14:45:40.000 271 33333.22 291.38 2385.42 31.74 2010-09-28 14:45:41.000 271 33333.28 291.40 2385.35 31.74 2010-09-28 14:45:42.000 271 33333.31 291.42 2385.43 31.74 2010-09-28 14:45:43.000 271 33333.31 291.38 2385.36 31.74 2010-09-28 14:45:44.000 271 33333.32 291.35 2385.41 31.74 2010-09-28 14:45:45.000 271 33333.35 291.40 2385.40 31.74 2010-09-28 14:45:46.000 271 33333.43 291.39 2385.34 31.74 2010-09-28 14:45:47.000 271 33333.44 291.42 2385.42 31.74 2010-09-28 14:45:48.000 271 33333.35 291.24 2385.32 31.74 2010-09-28 14:45:49.000 271 33333.46 291.32 2385.26 31.74 2010-09-28 14:45:50.000 271 33333.52 291.33 2385.38 31.74 2010-09-28 14:45:51.000 271 33333.55 291.35 2385.32 31.74 2010-09-28 14:45:52.000 271 33333.62 291.35 2385.34 31.74 2010-09-28 14:45:53.000 271 33333.70 291.34 2385.28 31.74 2010-09-28 14:45:54.000 271 33333.61 291.33 2385.31 31.74 2010-09-28 14:45:55.000 271 33333.71 291.33 2385.25 31.74 2010-09-28 14:45:56.000 271 33333.68 291.29 2385.20 31.74 2010-09-28 14:45:57.000 271 33333.75 291.33 2385.25 31.74 2010-09-28 14:45:58.000 271 33333.74 291.31 2385.20 31.74 2010-09-28 14:45:59.000 271 33333.79 291.33 2385.26 31.74 2010-09-28 14:46:00.000 271 33333.74 291.33 2385.09 31.74 2010-09-28 14:46:01.000 271 33333.84 291.33 2385.17 31.74 2010-09-28 14:46:02.000 271 33333.71 291.32 2385.16 31.74 2010-09-28 14:46:03.000 271 33333.78 291.28 2385.12 31.74 2010-09-28 14:46:04.000 271 33333.85 291.30 2385.11 31.74 2010-09-28 14:46:05.000 271 33333.83 291.30 2385.02 31.74 2010-09-28 14:46:06.000 271 33333.82 291.26 2385.17 31.74 2010-09-28 14:46:07.000 271 33333.82 291.31 2385.07 31.74 2010-09-28 14:46:08.000 271 33333.86 291.28 2385.06 31.74 2010-09-28 14:46:09.000 271 33333.89 291.26 2385.09 31.74 2010-09-28 14:46:10.000 271 33333.86 291.25 2385.11 31.74 2010-09-28 14:46:11.000 271 33333.77 291.27 2385.10 31.74 2010-09-28 14:46:12.000 271 33333.92 291.28 2385.09 31.74 2010-09-28 14:46:13.000 271 33333.88 291.29 2385.07 31.74 2010-09-28 14:46:14.000 271 33333.80 291.28 2385.02 31.74 2010-09-28 14:46:15.000 271 33333.86 291.31 2385.04 31.74 2010-09-28 14:46:16.000 271 33333.82 291.25 2385.08 31.74 2010-09-28 14:46:17.000 271 33333.90 291.27 2384.99 31.74 2010-09-28 14:46:18.000 271 33333.70 291.26 2384.96 31.74 2010-09-28 14:46:19.000 271 33333.93 291.25 2385.00 31.74 2010-09-28 14:46:20.000 271 33333.85 291.24 2384.99 31.74 2010-09-28 14:46:21.000 271 33333.77 291.25 2384.94 31.74 2010-09-28 14:46:22.000 271 33333.77 291.24 2384.99 31.74 2010-09-28 14:46:23.000 271 33333.67 291.22 2385.02 31.74 2010-09-28 14:46:24.000 271 33333.79 291.23 2384.95 31.74 2010-09-28 14:46:25.000 271 33333.74 291.24 2385.00 31.74 2010-09-28 14:46:26.000 271 33333.71 291.19 2384.92 31.74 2010-09-28 14:46:27.000 271 33333.73 291.22 2384.91 31.74 2010-09-28 14:46:28.000 271 33333.68 291.21 2384.94 31.74 2010-09-28 14:46:29.000 271 33333.63 291.20 2384.87 31.74 2010-09-28 14:46:30.000 271 33333.66 291.20 2384.94 31.74 2010-09-28 14:46:31.000 271 33333.57 291.22 2384.91 31.74 2010-09-28 14:46:32.000 271 33333.61 291.22 2384.92 31.74 2010-09-28 14:46:33.000 271 33333.58 291.22 2384.99 31.74 2010-09-28 14:46:34.000 271 33333.58 291.22 2384.96 31.74 2010-09-28 14:46:35.000 271 33333.56 291.24 2384.91 31.74 2010-09-28 14:46:36.000 271 33333.48 291.22 2385.03 31.74 2010-09-28 14:46:37.000 271 33333.46 291.25 2384.97 31.74 2010-09-28 14:46:38.000 271 33333.48 291.21 2384.89 31.74 2010-09-28 14:46:39.000 271 33333.47 291.23 2384.98 31.74 2010-09-28 14:46:40.000 271 33333.49 291.24 2385.03 31.74 2010-09-28 14:46:41.000 271 33333.54 291.23 2384.98 31.74 2010-09-28 14:46:42.000 271 33333.51 291.25 2384.97 31.74 2010-09-28 14:46:43.000 271 33333.41 291.24 2384.95 31.74 2010-09-28 14:46:44.000 271 33333.52 291.22 2384.99 31.74 2010-09-28 14:46:45.000 271 33333.44 291.28 2385.01 31.74 2010-09-28 14:46:46.000 271 33333.46 291.28 2384.96 31.74 2010-09-28 14:46:47.000 271 33333.43 291.26 2384.95 31.74 2010-09-28 14:46:48.000 271 33333.40 291.24 2384.93 31.74 2010-09-28 14:46:49.000 271 33333.44 291.24 2385.05 31.74 2010-09-28 14:46:50.000 271 33333.44 291.25 2385.03 31.74 2010-09-28 14:46:51.000 271 33333.44 291.29 2385.02 31.74 2010-09-28 14:46:52.000 271 33333.46 291.32 2384.97 31.74 2010-09-28 14:46:53.000 271 33333.46 291.35 2385.00 31.74 2010-09-28 14:46:54.000 271 33333.42 291.38 2385.08 31.74 2010-09-28 14:46:55.000 271 33333.46 291.35 2384.97 31.74 2010-09-28 14:46:56.000 271 33333.42 291.38 2384.96 31.74 2010-09-28 14:46:57.000 271 33333.58 291.40 2385.04 31.74 2010-09-28 14:46:58.000 271 33333.54 291.38 2385.05 31.74 2010-09-28 14:46:59.000 271 33333.47 291.42 2385.03 31.74 2010-09-28 14:47:00.000 271 33333.61 291.41 2385.01 31.74 2010-09-28 14:47:01.000 271 33333.58 291.43 2385.04 31.74 2010-09-28 14:47:02.000 271 33333.71 291.41 2385.05 31.74 2010-09-28 14:47:03.000 271 33333.66 291.39 2384.98 31.74 2010-09-28 14:47:04.000 271 33333.73 291.46 2384.99 31.74 2010-09-28 14:47:05.000 271 33333.67 291.42 2384.94 31.74 2010-09-28 14:47:06.000 271 33333.72 291.44 2385.00 31.74 2010-09-28 14:47:07.000 271 33333.81 291.43 2384.98 31.74 2010-09-28 14:47:08.000 271 33333.78 291.35 2384.95 31.74 2010-09-28 14:47:09.000 271 33333.85 291.39 2385.05 31.74 2010-09-28 14:47:10.000 271 33333.98 291.39 2385.01 31.74 2010-09-28 14:47:11.000 271 33333.99 291.31 2384.96 31.74 2010-09-28 14:47:12.000 271 33333.96 291.33 2384.91 31.74 2010-09-28 14:47:13.000 271 33333.98 291.29 2385.02 31.74 2010-09-28 14:47:14.000 271 33334.06 291.24 2384.98 31.74 2010-09-28 14:47:15.000 271 33334.15 291.28 2384.99 31.74 2010-09-28 14:47:16.000 271 33334.15 291.27 2384.92 31.74 2010-09-28 14:47:17.000 271 33334.17 291.25 2384.97 31.74 2010-09-28 14:47:18.000 271 33334.27 291.24 2384.85 31.74 2010-09-28 14:47:19.000 271 33334.20 291.19 2384.89 31.74 2010-09-28 14:47:20.000 271 33334.29 291.18 2384.83 31.74 2010-09-28 14:47:21.000 271 33334.31 291.15 2384.92 31.74 2010-09-28 14:47:22.000 271 33334.29 291.13 2384.85 31.74 2010-09-28 14:47:23.000 271 33334.34 291.14 2384.78 31.74 2010-09-28 14:47:24.000 271 33334.32 291.12 2384.83 31.74 2010-09-28 14:47:25.000 271 33334.39 291.09 2384.83 31.74 2010-09-28 14:47:26.000 271 33334.40 291.03 2384.79 31.74 2010-09-28 14:47:27.000 271 33334.45 291.05 2384.78 31.74 2010-09-28 14:47:28.000 271 33334.44 291.05 2384.78 31.74 2010-09-28 14:47:29.000 271 33334.32 291.06 2384.76 31.74 2010-09-28 14:47:30.000 271 33334.43 291.05 2384.75 31.74 2010-09-28 14:47:31.000 271 33334.42 291.06 2384.73 31.74 2010-09-28 14:47:32.000 271 33334.38 291.10 2384.70 31.74 2010-09-28 14:47:33.000 271 33334.45 291.10 2384.70 31.74 2010-09-28 14:47:34.000 271 33334.44 291.10 2384.59 31.74 2010-09-28 14:47:35.000 271 33334.35 291.12 2384.71 31.74 2010-09-28 14:47:36.000 271 33334.37 291.13 2384.60 31.74 2010-09-28 14:47:37.000 271 33334.43 291.10 2384.66 31.74 2010-09-28 14:47:38.000 271 33334.40 291.10 2384.63 31.74 2010-09-28 14:47:39.000 271 33334.40 291.11 2384.63 31.74 2010-09-28 14:47:40.000 271 33334.40 291.08 2384.55 31.74 2010-09-28 14:47:41.000 271 33334.34 291.12 2384.60 31.74 2010-09-28 14:47:42.000 271 33334.39 291.10 2384.56 31.74 2010-09-28 14:47:43.000 271 33334.46 291.11 2384.60 31.74 2010-09-28 14:47:44.000 271 33334.43 291.09 2384.58 31.74 2010-09-28 14:47:45.000 271 33334.50 291.12 2384.52 31.74 2010-09-28 14:47:46.000 271 33334.48 291.11 2384.55 31.74 2010-09-28 14:47:47.000 271 33334.44 291.11 2384.58 31.74 2010-09-28 14:47:48.000 271 33334.46 291.05 2384.56 31.74 2010-09-28 14:47:49.000 271 33334.52 291.05 2384.52 31.74 2010-09-28 14:47:50.000 271 33334.57 291.07 2384.51 31.74 2010-09-28 14:47:51.000 271 33334.59 291.05 2384.60 31.74 2010-09-28 14:47:52.000 271 33334.60 291.00 2384.50 31.74 2010-09-28 14:47:53.000 271 33334.64 290.97 2384.41 31.74 2010-09-28 14:47:54.000 271 33334.67 290.98 2384.54 31.74 2010-09-28 14:47:55.000 271 33334.70 290.97 2384.53 31.74 2010-09-28 14:47:56.000 271 33334.63 290.98 2384.58 31.74 2010-09-28 14:47:57.000 271 33334.71 290.98 2384.57 31.74 2010-09-28 14:47:58.000 271 33334.73 290.93 2384.42 31.74 2010-09-28 14:47:59.000 271 33334.67 290.91 2384.46 31.74 2010-09-28 14:48:00.000 271 33334.79 290.94 2384.40 31.74 2010-09-28 14:48:01.000 271 33334.92 290.88 2384.48 31.74 2010-09-28 14:48:02.000 271 33334.78 290.89 2384.48 31.74 2010-09-28 14:48:03.000 271 33334.92 290.88 2384.42 31.74 2010-09-28 14:48:04.000 271 33334.91 290.90 2384.42 31.74 2010-09-28 14:48:05.000 271 33334.94 290.92 2384.48 31.74 2010-09-28 14:48:06.000 271 33335.06 290.85 2384.41 31.74 2010-09-28 14:48:07.000 271 33335.01 290.86 2384.48 31.74 2010-09-28 14:48:08.000 271 33335.07 290.85 2384.45 31.74 2010-09-28 14:48:09.000 271 33335.11 290.90 2384.34 31.74 2010-09-28 14:48:10.000 271 33335.14 290.84 2384.28 31.74 2010-09-28 14:48:11.000 271 33335.15 290.84 2384.37 31.74 2010-09-28 14:48:12.000 271 33335.13 290.82 2384.32 31.74 2010-09-28 14:48:13.000 271 33335.08 290.90 2384.29 31.74 2010-09-28 14:48:14.000 271 33335.23 290.89 2384.28 31.74 2010-09-28 14:48:15.000 271 33335.28 290.81 2384.24 31.74 2010-09-28 14:48:16.000 271 33335.29 290.79 2384.23 31.74 2010-09-28 14:48:17.000 271 33335.23 290.78 2384.27 31.74 2010-09-28 14:48:18.000 271 33335.33 290.76 2384.25 31.74 2010-09-28 14:48:19.000 271 33335.45 290.77 2384.18 31.74 2010-09-28 14:48:20.000 271 33335.42 290.75 2384.18 31.74 2010-09-28 14:48:21.000 271 33335.51 290.74 2384.16 31.74 2010-09-28 14:48:22.000 271 33335.43 290.67 2384.22 31.74 2010-09-28 14:48:23.000 271 33335.52 290.71 2384.17 31.74 2010-09-28 14:48:24.000 271 33335.50 290.70 2384.16 31.74 2010-09-28 14:48:25.000 271 33335.66 290.65 2384.22 31.74 2010-09-28 14:48:26.000 271 33335.54 290.63 2384.10 31.74 2010-09-28 14:48:27.000 271 33335.61 290.64 2384.11 31.74 2010-09-28 14:48:28.000 271 33335.70 290.66 2384.07 31.74 2010-09-28 14:48:29.000 271 33335.69 290.62 2384.08 31.74 2010-09-28 14:48:30.000 271 33335.78 290.61 2384.04 31.74 2010-09-28 14:48:31.000 271 33335.82 290.63 2384.12 31.74 2010-09-28 14:48:32.000 271 33335.75 290.63 2384.01 31.74 2010-09-28 14:48:33.000 271 33335.78 290.60 2383.98 31.74 2010-09-28 14:48:34.000 271 33335.81 290.60 2383.97 31.74 2010-09-28 14:48:35.000 271 33335.91 290.62 2383.97 31.74 2010-09-28 14:48:36.000 271 33335.87 290.61 2383.95 31.74 2010-09-28 14:48:37.000 271 33335.89 290.63 2383.83 31.74 2010-09-28 14:48:38.000 271 33335.81 290.64 2383.78 31.74 2010-09-28 14:48:39.000 271 33335.85 290.62 2383.83 31.74 2010-09-28 14:48:40.000 271 33335.91 290.65 2383.91 31.74 2010-09-28 14:48:41.000 271 33335.89 290.59 2383.90 31.74 2010-09-28 14:48:42.000 271 33335.93 290.66 2383.81 31.74 2010-09-28 14:48:43.000 271 33335.82 290.63 2383.76 31.74 2010-09-28 14:48:44.000 271 33335.83 290.65 2383.71 31.74 2010-09-28 14:48:45.000 271 33335.86 290.71 2383.79 31.74 2010-09-28 14:48:46.000 271 33335.75 290.70 2383.71 31.74 2010-09-28 14:48:47.000 271 33335.78 290.72 2383.70 31.74 2010-09-28 14:48:48.000 271 33335.74 290.73 2383.63 31.74 2010-09-28 14:48:49.000 271 33335.81 290.73 2383.77 31.74 2010-09-28 14:48:50.000 271 33335.70 290.70 2383.77 31.74 2010-09-28 14:48:51.000 271 33335.66 290.76 2383.73 31.74 2010-09-28 14:48:52.000 271 33335.61 290.78 2383.72 31.74 2010-09-28 14:48:53.000 271 33335.64 290.76 2383.67 31.74 2010-09-28 14:48:54.000 271 33335.70 290.84 2383.71 31.74 2010-09-28 14:48:55.000 271 33335.58 290.89 2383.73 31.74 2010-09-28 14:48:56.000 271 33335.51 290.86 2383.65 31.74 2010-09-28 14:48:57.000 271 33335.47 290.86 2383.68 31.74 2010-09-28 14:48:58.000 271 33335.48 290.89 2383.74 31.74 2010-09-28 14:48:59.000 271 33335.49 290.90 2383.74 31.74 2010-09-28 14:49:00.000 271 33335.51 290.89 2383.67 31.74 2010-09-28 14:49:01.000 271 33335.39 290.94 2383.69 31.74 2010-09-28 14:49:02.000 271 33335.37 290.93 2383.70 31.74 2010-09-28 14:49:03.000 271 33335.38 290.92 2383.77 31.74 2010-09-28 14:49:04.000 271 33335.38 290.91 2383.67 31.74 2010-09-28 14:49:05.000 271 33335.35 290.97 2383.73 31.74 2010-09-28 14:49:06.000 271 33335.27 290.91 2383.72 31.74 2010-09-28 14:49:07.000 271 33335.33 290.89 2383.68 31.74 2010-09-28 14:49:08.000 271 33335.22 290.88 2383.69 31.74 2010-09-28 14:49:09.000 271 33335.29 290.89 2383.86 31.74 2010-09-28 14:49:10.000 271 33335.31 290.91 2383.75 31.74 2010-09-28 14:49:11.000 271 33335.23 290.85 2383.71 31.74 2010-09-28 14:49:12.000 271 33335.19 290.88 2383.83 31.74 2010-09-28 14:49:13.000 271 33335.20 290.88 2383.77 31.74 2010-09-28 14:49:14.000 271 33335.19 290.86 2383.80 31.74 2010-09-28 14:49:15.000 271 33335.14 290.83 2383.73 31.74 2010-09-28 14:49:16.000 271 33335.23 290.86 2383.76 31.74 2010-09-28 14:49:17.000 271 33335.13 290.84 2383.77 31.74 2010-09-28 14:49:18.000 271 33335.08 290.85 2383.77 31.74 2010-09-28 14:49:19.000 271 33335.10 290.87 2383.86 31.74 2010-09-28 14:49:20.000 271 33335.03 290.86 2383.84 31.74 2010-09-28 14:49:21.000 271 33335.02 290.84 2383.82 31.74 2010-09-28 14:49:22.000 271 33335.03 290.88 2383.88 31.74 2010-09-28 14:49:23.000 271 33335.07 290.89 2383.90 31.74 2010-09-28 14:49:24.000 271 33334.99 290.87 2383.78 31.74 2010-09-28 14:49:25.000 271 33335.05 290.92 2383.82 31.74 2010-09-28 14:49:26.000 271 33334.90 290.90 2383.71 31.74 2010-09-28 14:49:27.000 271 33334.89 290.94 2383.82 31.74 2010-09-28 14:49:28.000 271 33334.89 290.88 2383.81 31.74 2010-09-28 14:49:29.000 271 33334.82 290.93 2383.85 31.74 2010-09-28 14:49:30.000 271 33334.73 290.97 2383.83 31.74 2010-09-28 14:49:31.000 271 33334.83 290.99 2383.73 31.74 2010-09-28 14:49:32.000 271 33334.69 290.95 2383.76 31.74 2010-09-28 14:49:33.000 271 33334.71 291.02 2383.88 31.74 2010-09-28 14:49:34.000 271 33334.61 291.04 2383.82 31.74 2010-09-28 14:49:35.000 271 33334.57 291.06 2383.85 31.74 2010-09-28 14:49:36.000 271 33334.65 291.09 2383.84 31.74 2010-09-28 14:49:37.000 271 33334.61 291.11 2383.88 31.74 2010-09-28 14:49:38.000 271 33334.51 291.09 2383.83 31.74 2010-09-28 14:49:39.000 271 33334.43 291.10 2383.86 31.74 2010-09-28 14:49:40.000 271 33334.47 291.11 2383.89 31.74 2010-09-28 14:49:41.000 271 33334.42 291.19 2383.96 31.74 2010-09-28 14:49:42.000 271 33334.35 291.14 2383.83 31.74 2010-09-28 14:49:43.000 271 33334.44 291.19 2383.92 31.74 2010-09-28 14:49:44.000 271 33334.30 291.20 2383.96 31.74 2010-09-28 14:49:45.000 271 33334.23 291.17 2384.04 31.74 2010-09-28 14:49:46.000 271 33334.30 291.17 2383.99 31.74 2010-09-28 14:49:47.000 271 33334.24 291.20 2383.99 31.74 2010-09-28 14:49:48.000 271 33334.17 291.22 2384.07 31.74 2010-09-28 14:49:49.000 271 33334.28 291.15 2383.92 31.74 2010-09-28 14:49:50.000 271 33334.29 291.20 2384.00 31.74 2010-09-28 14:49:51.000 271 33334.13 291.19 2384.12 31.74 2010-09-28 14:49:52.000 271 33334.17 291.20 2384.11 31.74 2010-09-28 14:49:53.000 271 33334.08 291.21 2384.01 31.74 2010-09-28 14:49:54.000 271 33334.15 291.21 2384.14 31.74 2010-09-28 14:49:55.000 271 33334.05 291.23 2384.14 31.74 2010-09-28 14:49:56.000 271 33334.05 291.26 2384.04 31.74 2010-09-28 14:49:57.000 271 33334.04 291.17 2384.17 31.74 2010-09-28 14:49:58.000 271 33334.11 291.20 2384.18 31.74 2010-09-28 14:49:59.000 271 33333.96 291.24 2384.15 31.74 2010-09-28 14:50:00.000 271 33333.90 291.22 2384.12 31.74 2010-09-28 14:50:01.000 271 33333.95 291.22 2384.17 31.74 2010-09-28 14:50:02.000 271 33333.96 291.18 2384.16 31.74 2010-09-28 14:50:03.000 271 33333.90 291.20 2384.18 31.74 2010-09-28 14:50:04.000 271 33333.95 291.23 2384.30 31.74 2010-09-28 14:50:05.000 271 33333.97 291.21 2384.18 31.74 2010-09-28 14:50:06.000 271 33333.93 291.19 2384.13 31.74 2010-09-28 14:50:07.000 271 33333.83 291.22 2384.16 31.74 2010-09-28 14:50:08.000 271 33333.84 291.21 2384.14 31.74 2010-09-28 14:50:09.000 271 33333.89 291.22 2384.19 31.74 2010-09-28 14:50:10.000 271 33333.88 291.19 2384.23 31.74 2010-09-28 14:50:11.000 271 33333.83 291.26 2384.21 31.74 2010-09-28 14:50:12.000 271 33333.86 291.22 2384.16 31.74 2010-09-28 14:50:13.000 271 33333.90 291.19 2384.26 31.74 2010-09-28 14:50:14.000 271 33333.75 291.16 2384.26 31.74 2010-09-28 14:50:15.000 271 33333.67 291.20 2384.12 31.74 2010-09-28 14:50:16.000 271 33333.77 291.13 2384.22 31.74 2010-09-28 14:50:17.000 271 33333.73 291.18 2384.27 31.74 2010-09-28 14:50:18.000 271 33333.75 291.17 2384.26 31.74 2010-09-28 14:50:19.000 271 33333.73 291.15 2384.30 31.74 2010-09-28 14:50:20.000 271 33333.74 291.14 2384.26 31.73 2010-09-28 14:50:21.000 271 33333.71 291.16 2384.24 31.74 2010-09-28 14:50:22.000 271 33333.69 291.11 2384.26 31.74 2010-09-28 14:50:23.000 271 33333.75 291.15 2384.26 31.74 2010-09-28 14:50:24.000 271 33333.62 291.14 2384.32 31.74 2010-09-28 14:50:25.000 271 33333.82 291.16 2384.34 31.74 2010-09-28 14:50:26.000 271 33333.71 291.12 2384.32 31.74 2010-09-28 14:50:27.000 271 33333.65 291.14 2384.30 31.74 2010-09-28 14:50:28.000 271 33333.65 291.10 2384.31 31.74 2010-09-28 14:50:29.000 271 33333.64 291.10 2384.33 31.74 2010-09-28 14:50:30.000 271 33333.59 291.10 2384.35 31.74 2010-09-28 14:50:31.000 271 33333.63 291.02 2384.35 31.74 2010-09-28 14:50:32.000 271 33333.61 291.02 2384.32 31.74 2010-09-28 14:50:33.000 271 33333.66 291.04 2384.36 31.74 2010-09-28 14:50:34.000 271 33333.63 290.99 2384.33 31.74 2010-09-28 14:50:35.000 271 33333.58 291.01 2384.27 31.74 2010-09-28 14:50:36.000 271 33333.62 291.02 2384.35 31.74 2010-09-28 14:50:37.000 271 33333.65 291.02 2384.35 31.74 2010-09-28 14:50:38.000 271 33333.59 291.01 2384.39 31.74 2010-09-28 14:50:39.000 271 33333.64 291.00 2384.29 31.74 2010-09-28 14:50:40.000 271 33333.68 290.97 2384.39 31.73 2010-09-28 14:50:41.000 271 33333.56 291.01 2384.33 31.74 2010-09-28 14:50:42.000 271 33333.66 291.01 2384.23 31.74 2010-09-28 14:50:43.000 271 33333.45 291.00 2384.34 31.74 2010-09-28 14:50:44.000 271 33333.58 290.98 2384.36 31.74 2010-09-28 14:50:45.000 271 33333.57 290.96 2384.36 31.74 2010-09-28 14:50:46.000 271 33333.47 291.01 2384.38 31.74 2010-09-28 14:50:47.000 271 33333.54 291.02 2384.26 31.74 2010-09-28 14:50:48.000 271 33333.44 291.01 2384.32 31.74 2010-09-28 14:50:49.000 271 33333.42 291.03 2384.44 31.73 2010-09-28 14:50:50.000 271 33333.39 291.03 2384.45 31.73 2010-09-28 14:50:51.000 271 33333.41 291.07 2384.34 31.74 2010-09-28 14:50:52.000 271 33333.39 291.07 2384.34 31.74 2010-09-28 14:50:53.000 271 33333.33 291.05 2384.37 31.74 2010-09-28 14:50:54.000 271 33333.23 291.07 2384.36 31.73 2010-09-28 14:50:55.000 271 33333.17 291.08 2384.33 31.74 2010-09-28 14:50:56.000 271 33333.25 291.11 2384.31 31.74 2010-09-28 14:50:57.000 271 33333.15 291.09 2384.37 31.74 2010-09-28 14:50:58.000 271 33333.16 291.11 2384.38 31.74 2010-09-28 14:50:59.000 271 33333.11 291.07 2384.32 31.73 2010-09-28 14:51:00.000 271 33333.16 291.12 2384.39 31.74 2010-09-28 14:51:01.000 271 33333.12 291.09 2384.39 31.74 2010-09-28 14:51:02.000 271 33333.12 291.10 2384.46 31.74 2010-09-28 14:51:03.000 271 33333.11 291.13 2384.43 31.74 2010-09-28 14:51:04.000 271 33333.14 291.11 2384.39 31.74 2010-09-28 14:51:05.000 271 33333.12 291.07 2384.41 31.73 2010-09-28 14:51:06.000 271 33333.08 291.12 2384.38 31.73 2010-09-28 14:51:07.000 271 33333.07 291.10 2384.46 31.73 2010-09-28 14:51:08.000 271 33333.04 291.10 2384.48 31.73 2010-09-28 14:51:09.000 271 33333.07 291.08 2384.38 31.73 2010-09-28 14:51:10.000 271 33332.99 291.09 2384.40 31.74 2010-09-28 14:51:11.000 271 33332.90 291.06 2384.45 31.73 2010-09-28 14:51:12.000 271 33332.97 291.07 2384.47 31.73 2010-09-28 14:51:13.000 271 33332.97 291.04 2384.44 31.73 2010-09-28 14:51:14.000 271 33332.94 291.04 2384.47 31.73 2010-09-28 14:51:15.000 271 33333.03 291.05 2384.49 31.73 2010-09-28 14:51:16.000 271 33332.97 291.01 2384.51 31.73 2010-09-28 14:51:17.000 271 33332.94 291.04 2384.45 31.73 2010-09-28 14:51:18.000 271 33332.87 291.03 2384.49 31.73 2010-09-28 14:51:19.000 271 33332.94 291.00 2384.48 31.73 2010-09-28 14:51:20.000 271 33332.94 291.00 2384.42 31.73 2010-09-28 14:51:21.000 271 33332.87 290.99 2384.41 31.74 2010-09-28 14:51:22.000 271 33332.78 290.95 2384.46 31.73 2010-09-28 14:51:23.000 271 33332.81 290.95 2384.41 31.73 2010-09-28 14:51:24.000 271 33332.78 290.99 2384.40 31.73 2010-09-28 14:51:25.000 271 33332.71 291.00 2384.35 31.73 2010-09-28 14:51:26.000 271 33332.77 291.01 2384.42 31.73 2010-09-28 14:51:27.000 271 33332.76 290.98 2384.45 31.73 2010-09-28 14:51:28.000 271 33332.74 291.03 2384.55 31.73 2010-09-28 14:51:29.000 271 33332.66 290.99 2384.58 31.74 2010-09-28 14:51:30.000 271 33332.64 290.99 2384.46 31.73 2010-09-28 14:51:31.000 271 33332.57 291.01 2384.52 31.73 2010-09-28 14:51:32.000 271 33332.55 291.02 2384.52 31.74 2010-09-28 14:51:33.000 271 33332.59 291.03 2384.55 31.74 2010-09-28 14:51:34.000 271 33332.51 291.03 2384.49 31.73 2010-09-28 14:51:35.000 271 33332.47 291.05 2384.49 31.74 2010-09-28 14:51:36.000 271 33332.39 291.02 2384.47 31.73 2010-09-28 14:51:37.000 271 33332.62 291.10 2384.60 31.74 2010-09-28 14:51:38.000 271 33332.48 291.07 2384.52 31.73 2010-09-28 14:51:39.000 271 33332.45 291.10 2384.48 31.73 2010-09-28 14:51:40.000 271 33332.39 291.16 2384.53 31.74 2010-09-28 14:51:41.000 271 33332.40 291.14 2384.59 31.74 2010-09-28 14:51:42.000 271 33332.41 291.15 2384.55 31.74 2010-09-28 14:51:43.000 271 33332.40 291.13 2384.61 31.74 2010-09-28 14:51:44.000 271 33332.35 291.14 2384.54 31.74 2010-09-28 14:51:45.000 271 33332.39 291.16 2384.52 31.74 2010-09-28 14:51:46.000 271 33332.38 291.14 2384.58 31.74 2010-09-28 14:51:47.000 271 33332.39 291.18 2384.63 31.74 2010-09-28 14:51:48.000 271 33332.37 291.16 2384.60 31.74 2010-09-28 14:51:49.000 271 33332.36 291.14 2384.48 31.73 2010-09-28 14:51:50.000 271 33332.29 291.16 2384.54 31.74 2010-09-28 14:51:51.000 271 33332.29 291.19 2384.59 31.74 2010-09-28 14:51:52.000 271 33332.34 291.16 2384.57 31.74 2010-09-28 14:51:53.000 271 33332.28 291.15 2384.64 31.74 2010-09-28 14:51:54.000 271 33332.29 291.17 2384.57 31.74 2010-09-28 14:51:55.000 271 33332.41 291.15 2384.61 31.74 2010-09-28 14:51:56.000 271 33332.25 291.14 2384.57 31.74 2010-09-28 14:51:57.000 271 33332.28 291.13 2384.58 31.74 2010-09-28 14:51:58.000 271 33332.27 291.17 2384.57 31.74 2010-09-28 14:51:59.000 271 33332.20 291.13 2384.52 31.74 2010-09-28 14:52:00.000 271 33332.22 291.20 2384.72 31.74 2010-09-28 14:52:01.000 271 33332.21 291.21 2384.68 31.74 2010-09-28 14:52:02.000 271 33332.19 291.20 2384.66 31.74 2010-09-28 14:52:03.000 271 33332.12 291.21 2384.69 31.74 2010-09-28 14:52:04.000 271 33332.10 291.26 2384.57 31.74 2010-09-28 14:52:05.000 271 33332.10 291.26 2384.64 31.74 2010-09-28 14:52:06.000 271 33332.10 291.29 2384.71 31.74 2010-09-28 14:52:07.000 271 33332.01 291.28 2384.67 31.74 2010-09-28 14:52:08.000 271 33332.06 291.30 2384.68 31.74 2010-09-28 14:52:09.000 271 33332.09 291.30 2384.64 31.74 2010-09-28 14:52:10.000 271 33332.03 291.34 2384.67 31.74 2010-09-28 14:52:11.000 271 33332.05 291.28 2384.69 31.74 2010-09-28 14:52:12.000 271 33332.02 291.32 2384.64 31.74 2010-09-28 14:52:13.000 271 33331.96 291.35 2384.72 31.74 2010-09-28 14:52:14.000 271 33331.86 291.32 2384.72 31.74 2010-09-28 14:52:15.000 271 33331.91 291.38 2384.68 31.74 2010-09-28 14:52:16.000 271 33331.95 291.38 2384.80 31.74 2010-09-28 14:52:17.000 271 33331.89 291.36 2384.73 31.74 2010-09-28 14:52:18.000 271 33331.81 291.36 2384.67 31.74 2010-09-28 14:52:19.000 271 33331.86 291.36 2384.78 31.74 2010-09-28 14:52:20.000 271 33331.81 291.38 2384.82 31.74 2010-09-28 14:52:21.000 271 33331.81 291.40 2384.64 31.74 2010-09-28 14:52:22.000 271 33331.85 291.42 2384.78 31.74 2010-09-28 14:52:23.000 271 33331.79 291.38 2384.78 31.74 2010-09-28 14:52:24.000 271 33331.86 291.40 2384.73 31.74 2010-09-28 14:52:25.000 271 33331.74 291.40 2384.77 31.74 2010-09-28 14:52:26.000 271 33331.79 291.40 2384.72 31.74 2010-09-28 14:52:27.000 271 33331.72 291.42 2384.73 31.74 2010-09-28 14:52:28.000 271 33331.75 291.40 2384.78 31.74 2010-09-28 14:52:29.000 271 33331.67 291.42 2384.78 31.74 2010-09-28 14:52:30.000 271 33331.78 291.42 2384.68 31.74 2010-09-28 14:52:31.000 271 33331.66 291.41 2384.80 31.74 2010-09-28 14:52:32.000 271 33331.68 291.40 2384.78 31.74 2010-09-28 14:52:33.000 271 33331.76 291.45 2384.72 31.74 2010-09-28 14:52:34.000 271 33331.72 291.47 2384.64 31.74 2010-09-28 14:52:35.000 271 33331.69 291.41 2384.74 31.74 2010-09-28 14:52:36.000 271 33331.56 291.43 2384.80 31.74 2010-09-28 14:52:37.000 271 33331.66 291.41 2384.83 31.74 2010-09-28 14:52:38.000 271 33331.62 291.42 2384.72 31.74 2010-09-28 14:52:39.000 271 33331.68 291.40 2384.79 31.74 2010-09-28 14:52:40.000 271 33331.66 291.40 2384.80 31.74 2010-09-28 14:52:41.000 271 33331.57 291.38 2384.78 31.74 2010-09-28 14:52:42.000 271 33331.65 291.44 2384.85 31.74 2010-09-28 14:52:43.000 271 33331.56 291.41 2384.82 31.74 2010-09-28 14:52:44.000 271 33331.53 291.37 2384.78 31.74 2010-09-28 14:52:45.000 271 33331.60 291.42 2384.82 31.74 2010-09-28 14:52:46.000 271 33331.53 291.44 2384.75 31.74 2010-09-28 14:52:47.000 271 33331.59 291.40 2384.83 31.74 2010-09-28 14:52:48.000 271 33331.51 291.44 2384.86 31.74 2010-09-28 14:52:49.000 271 33331.36 291.40 2384.83 31.74 2010-09-28 14:52:50.000 271 33331.44 291.42 2384.82 31.74 2010-09-28 14:52:51.000 271 33331.56 291.43 2384.87 31.74 2010-09-28 14:52:52.000 271 33331.46 291.46 2384.87 31.74 2010-09-28 14:52:53.000 271 33331.39 291.45 2384.98 31.74 2010-09-28 14:52:54.000 271 33331.39 291.47 2384.93 31.74 2010-09-28 14:52:55.000 271 33331.38 291.49 2384.94 31.74 2010-09-28 14:52:56.000 271 33331.35 291.48 2384.92 31.74 2010-09-28 14:52:57.000 271 33331.32 291.52 2384.88 31.74 2010-09-28 14:52:58.000 271 33331.32 291.51 2384.98 31.74 2010-09-28 14:52:59.000 271 33331.28 291.52 2384.94 31.74 2010-09-28 14:53:00.000 271 33331.23 291.53 2385.01 31.74 2010-09-28 14:53:01.000 271 33331.19 291.52 2384.95 31.74 2010-09-28 14:53:02.000 271 33331.28 291.48 2384.96 31.74 2010-09-28 14:53:03.000 271 33331.21 291.57 2384.99 31.74 2010-09-28 14:53:04.000 271 33331.24 291.57 2384.99 31.74 2010-09-28 14:53:05.000 271 33331.10 291.56 2385.04 31.74 2010-09-28 14:53:06.000 271 33331.18 291.57 2385.07 31.74 2010-09-28 14:53:07.000 271 33331.14 291.57 2385.06 31.74 2010-09-28 14:53:08.000 271 33331.11 291.55 2385.01 31.74 2010-09-28 14:53:09.000 271 33331.10 291.61 2385.03 31.74 2010-09-28 14:53:10.000 271 33331.00 291.58 2385.11 31.74 2010-09-28 14:53:11.000 271 33330.99 291.58 2385.08 31.74 2010-09-28 14:53:12.000 271 33330.92 291.59 2385.11 31.74 2010-09-28 14:53:13.000 271 33330.94 291.63 2385.10 31.74 2010-09-28 14:53:14.000 271 33330.86 291.65 2385.05 31.74 2010-09-28 14:53:15.000 271 33330.94 291.68 2385.15 31.74 2010-09-28 14:53:16.000 271 33330.86 291.69 2385.19 31.74 2010-09-28 14:53:17.000 271 33330.79 291.70 2385.12 31.74 2010-09-28 14:53:18.000 271 33330.79 291.72 2385.26 31.74 2010-09-28 14:53:19.000 271 33330.79 291.72 2385.16 31.74 2010-09-28 14:53:20.000 271 33330.73 291.73 2385.16 31.74 2010-09-28 14:53:21.000 271 33330.75 291.78 2385.19 31.74 2010-09-28 14:53:22.000 271 33330.78 291.76 2385.13 31.74 2010-09-28 14:53:23.000 271 33330.64 291.77 2385.09 31.74 2010-09-28 14:53:24.000 271 33330.67 291.78 2385.22 31.74 2010-09-28 14:53:25.000 271 33330.69 291.78 2385.10 31.74 2010-09-28 14:53:26.000 271 33330.68 291.81 2385.14 31.74 2010-09-28 14:53:27.000 271 33330.66 291.79 2385.21 31.74 2010-09-28 14:53:28.000 271 33330.57 291.84 2385.35 31.74 2010-09-28 14:53:29.000 271 33330.61 291.81 2385.32 31.74 2010-09-28 14:53:30.000 271 33330.64 291.78 2385.32 31.74 2010-09-28 14:53:31.000 271 33330.52 291.77 2385.30 31.74 2010-09-28 14:53:32.000 271 33330.48 291.81 2385.29 31.74 2010-09-28 14:53:33.000 271 33330.53 291.81 2385.38 31.74 2010-09-28 14:53:34.000 271 33330.55 291.84 2385.32 31.74 2010-09-28 14:53:35.000 271 33330.50 291.81 2385.30 31.74 2010-09-28 14:53:36.000 271 33330.60 291.82 2385.28 31.74 2010-09-28 14:53:37.000 271 33330.60 291.82 2385.32 31.74 2010-09-28 14:53:38.000 271 33330.48 291.78 2385.24 31.74 2010-09-28 14:53:39.000 271 33330.53 291.81 2385.36 31.74 2010-09-28 14:53:40.000 271 33330.46 291.82 2385.26 31.74 2010-09-28 14:53:41.000 271 33330.46 291.82 2385.38 31.74 2010-09-28 14:53:42.000 271 33330.34 291.82 2385.34 31.74 2010-09-28 14:53:43.000 271 33330.31 291.83 2385.39 31.74 2010-09-28 14:53:44.000 271 33330.30 291.81 2385.33 31.74 2010-09-28 14:53:45.000 271 33330.41 291.82 2385.28 31.74 2010-09-28 14:53:46.000 271 33330.32 291.81 2385.34 31.74 2010-09-28 14:53:47.000 271 33330.35 291.83 2385.35 31.74 2010-09-28 14:53:48.000 271 33330.33 291.79 2385.30 31.74 2010-09-28 14:53:49.000 271 33330.30 291.82 2385.27 31.74 2010-09-28 14:53:50.000 271 33330.24 291.81 2385.27 31.74 2010-09-28 14:53:51.000 271 33330.26 291.85 2385.45 31.74 2010-09-28 14:53:52.000 271 33330.28 291.84 2385.32 31.74 2010-09-28 14:53:53.000 271 33330.21 291.83 2385.32 31.74 2010-09-28 14:53:54.000 271 33330.17 291.81 2385.39 31.74 2010-09-28 14:53:55.000 271 33330.23 291.79 2385.31 31.74 2010-09-28 14:53:56.000 271 33330.11 291.79 2385.38 31.74 2010-09-28 14:53:57.000 271 33330.11 291.88 2385.42 31.74 2010-09-28 14:53:58.000 271 33330.08 291.89 2385.35 31.74 2010-09-28 14:53:59.000 271 33330.08 291.87 2385.41 31.74 2010-09-28 14:54:00.000 271 33330.03 291.86 2385.35 31.74 2010-09-28 14:54:01.000 271 33330.11 291.84 2385.43 31.74 2010-09-28 14:54:02.000 271 33330.02 291.85 2385.45 31.74 2010-09-28 14:54:03.000 271 33330.00 291.85 2385.44 31.74 2010-09-28 14:54:04.000 271 33329.98 291.91 2385.35 31.74 2010-09-28 14:54:05.000 271 33330.02 291.88 2385.28 31.74 2010-09-28 14:54:06.000 271 33329.80 291.91 2385.41 31.74 2010-09-28 14:54:07.000 271 33329.92 291.91 2385.41 31.74 2010-09-28 14:54:08.000 271 33329.82 291.93 2385.42 31.74 2010-09-28 14:54:09.000 271 33329.78 291.93 2385.45 31.74 2010-09-28 14:54:10.000 271 33329.81 291.93 2385.40 31.74 2010-09-28 14:54:11.000 271 33329.77 291.91 2385.45 31.74 2010-09-28 14:54:12.000 271 33329.79 291.90 2385.42 31.74 2010-09-28 14:54:13.000 271 33329.74 291.92 2385.49 31.74 2010-09-28 14:54:14.000 271 33329.75 291.90 2385.50 31.74 2010-09-28 14:54:15.000 271 33329.67 291.92 2385.44 31.74 2010-09-28 14:54:16.000 271 33329.68 291.96 2385.53 31.74 2010-09-28 14:54:17.000 271 33329.75 291.90 2385.50 31.74 2010-09-28 14:54:18.000 271 33329.61 291.92 2385.56 31.74 2010-09-28 14:54:19.000 271 33329.66 291.99 2385.44 31.74 2010-09-28 14:54:20.000 271 33329.58 292.00 2385.50 31.74 2010-09-28 14:54:21.000 271 33329.62 291.96 2385.50 31.74 2010-09-28 14:54:22.000 271 33329.56 291.99 2385.53 31.74 2010-09-28 14:54:23.000 271 33329.48 292.01 2385.55 31.74 2010-09-28 14:54:24.000 271 33329.53 291.97 2385.54 31.74 2010-09-28 14:54:25.000 271 33329.56 291.99 2385.60 31.74 2010-09-28 14:54:26.000 271 33329.47 292.01 2385.57 31.74 2010-09-28 14:54:27.000 271 33329.48 291.94 2385.54 31.74 2010-09-28 14:54:28.000 271 33329.52 291.99 2385.54 31.74 2010-09-28 14:54:29.000 271 33329.49 292.01 2385.52 31.74 2010-09-28 14:54:30.000 271 33329.42 291.96 2385.59 31.74 2010-09-28 14:54:31.000 271 33329.46 292.04 2385.66 31.74 2010-09-28 14:54:32.000 271 33329.41 291.99 2385.68 31.74 2010-09-28 14:54:33.000 271 33329.43 291.96 2385.59 31.74 2010-09-28 14:54:34.000 271 33329.33 292.01 2385.60 31.74 2010-09-28 14:54:35.000 271 33329.34 291.99 2385.61 31.74 2010-09-28 14:54:36.000 271 33329.24 292.02 2385.60 31.74 2010-09-28 14:54:37.000 271 33329.26 292.01 2385.65 31.74 2010-09-28 14:54:38.000 271 33329.18 292.02 2385.64 31.74 2010-09-28 14:54:39.000 271 33329.23 292.06 2385.63 31.74 2010-09-28 14:54:40.000 271 33329.17 292.05 2385.64 31.74 2010-09-28 14:54:41.000 271 33329.23 292.03 2385.63 31.74 2010-09-28 14:54:42.000 271 33329.14 292.08 2385.71 31.74 2010-09-28 14:54:43.000 271 33329.02 292.12 2385.62 31.74 2010-09-28 14:54:44.000 271 33329.05 292.08 2385.63 31.74 2010-09-28 14:54:45.000 271 33329.12 292.05 2385.79 31.74 2010-09-28 14:54:46.000 271 33328.99 292.12 2385.72 31.74 2010-09-28 14:54:47.000 271 33329.00 292.11 2385.72 31.74 2010-09-28 14:54:48.000 271 33328.91 292.15 2385.77 31.74 2010-09-28 14:54:49.000 271 33328.84 292.13 2385.81 31.74 2010-09-28 14:54:50.000 271 33328.92 292.14 2385.74 31.74 2010-09-28 14:54:51.000 271 33328.86 292.13 2385.84 31.74 2010-09-28 14:54:52.000 271 33328.76 292.17 2385.75 31.74 2010-09-28 14:54:53.000 271 33328.79 292.15 2385.74 31.74 2010-09-28 14:54:54.000 271 33328.76 292.18 2385.80 31.74 2010-09-28 14:54:55.000 271 33328.61 292.21 2385.87 31.74 2010-09-28 14:54:56.000 271 33328.59 292.21 2385.88 31.74 2010-09-28 14:54:57.000 271 33328.63 292.25 2385.85 31.74 2010-09-28 14:54:58.000 271 33328.57 292.23 2385.85 31.74 2010-09-28 14:54:59.000 271 33328.53 292.26 2385.84 31.73 2010-09-28 14:55:00.000 271 33328.46 292.28 2385.81 31.73 2010-09-28 14:55:01.000 271 33328.42 292.32 2385.89 31.73 2010-09-28 14:55:02.000 271 33328.46 292.29 2385.86 31.74 2010-09-28 14:55:03.000 271 33328.42 292.33 2385.93 31.74 2010-09-28 14:55:04.000 271 33328.36 292.33 2385.93 31.74 2010-09-28 14:55:05.000 271 33328.32 292.32 2385.94 31.74 2010-09-28 14:55:06.000 271 33328.19 292.37 2385.94 31.74 2010-09-28 14:55:07.000 271 33328.18 292.38 2385.90 31.74 2010-09-28 14:55:08.000 271 33328.19 292.39 2385.89 31.74 2010-09-28 14:55:09.000 271 33328.14 292.34 2386.01 31.74 2010-09-28 14:55:10.000 271 33328.16 292.40 2386.03 31.74 2010-09-28 14:55:11.000 271 33328.09 292.33 2386.02 31.74 2010-09-28 14:55:12.000 271 33328.07 292.33 2386.16 31.74 2010-09-28 14:55:13.000 271 33328.11 292.35 2386.08 31.74 2010-09-28 14:55:14.000 271 33328.02 292.31 2386.13 31.74 2010-09-28 14:55:15.000 271 33328.01 292.33 2386.08 31.74 2010-09-28 14:55:16.000 271 33328.01 292.31 2386.13 31.74 2010-09-28 14:55:17.000 271 33327.93 292.35 2386.24 31.74 2010-09-28 14:55:18.000 271 33327.97 292.32 2386.12 31.74 2010-09-28 14:55:19.000 271 33327.99 292.28 2386.13 31.74 2010-09-28 14:55:20.000 271 33327.94 292.28 2386.16 31.74 2010-09-28 14:55:21.000 271 33327.89 292.34 2386.24 31.74 2010-09-28 14:55:22.000 271 33327.79 292.35 2386.27 31.74 2010-09-28 14:55:23.000 271 33327.76 292.33 2386.19 31.74 2010-09-28 14:55:24.000 271 33327.81 292.35 2386.28 31.74 2010-09-28 14:55:25.000 271 33327.82 292.31 2386.19 31.74 2010-09-28 14:55:26.000 271 33327.84 292.32 2386.21 31.74 2010-09-28 14:55:27.000 271 33327.75 292.34 2386.16 31.74 2010-09-28 14:55:28.000 271 33327.73 292.35 2386.22 31.74 2010-09-28 14:55:29.000 271 33327.67 292.31 2386.28 31.74 2010-09-28 14:55:30.000 271 33327.72 292.31 2386.26 31.74 2010-09-28 14:55:31.000 271 33327.68 292.34 2386.24 31.74 2010-09-28 14:55:32.000 271 33327.57 292.33 2386.25 31.74 2010-09-28 14:55:33.000 271 33327.66 292.31 2386.28 31.74 2010-09-28 14:55:34.000 271 33327.67 292.35 2386.29 31.74 2010-09-28 14:55:35.000 271 33327.61 292.33 2386.27 31.74 2010-09-28 14:55:36.000 271 33327.65 292.31 2386.34 31.74 2010-09-28 14:55:37.000 271 33327.65 292.29 2386.37 31.74 2010-09-28 14:55:38.000 271 33327.67 292.28 2386.35 31.74 2010-09-28 14:55:39.000 271 33327.51 292.33 2386.28 31.74 2010-09-28 14:55:40.000 271 33327.65 292.35 2386.39 31.74 2010-09-28 14:55:41.000 271 33327.67 292.32 2386.35 31.74 2010-09-28 14:55:42.000 271 33327.62 292.33 2386.41 31.74 2010-09-28 14:55:43.000 271 33327.59 292.32 2386.41 31.74 2010-09-28 14:55:44.000 271 33327.62 292.30 2386.41 31.74 2010-09-28 14:55:45.000 271 33327.54 292.31 2386.42 31.74 2010-09-28 14:55:46.000 271 33327.57 292.29 2386.44 31.74 2010-09-28 14:55:47.000 271 33327.53 292.33 2386.37 31.74 2010-09-28 14:55:48.000 271 33327.53 292.33 2386.43 31.74 2010-09-28 14:55:49.000 271 33327.55 292.30 2386.41 31.74 2010-09-28 14:55:50.000 271 33327.56 292.31 2386.44 31.74 2010-09-28 14:55:51.000 271 33327.61 292.31 2386.42 31.74 2010-09-28 14:55:52.000 271 33327.51 292.33 2386.43 31.74 2010-09-28 14:55:53.000 271 33327.49 292.27 2386.44 31.74 2010-09-28 14:55:54.000 271 33327.62 292.28 2386.46 31.74 2010-09-28 14:55:55.000 271 33327.57 292.26 2386.47 31.74 2010-09-28 14:55:56.000 271 33327.51 292.27 2386.48 31.74 2010-09-28 14:55:57.000 271 33327.56 292.25 2386.47 31.74 2010-09-28 14:55:58.000 271 33327.61 292.25 2386.41 31.74 2010-09-28 14:55:59.000 271 33327.62 292.24 2386.38 31.74 2010-09-28 14:56:00.000 271 33327.65 292.20 2386.45 31.74 2010-09-28 14:56:01.000 271 33327.62 292.21 2386.41 31.74 2010-09-28 14:56:02.000 271 33327.64 292.17 2386.51 31.74 2010-09-28 14:56:03.000 271 33327.63 292.22 2386.34 31.74 2010-09-28 14:56:04.000 271 33327.69 292.19 2386.36 31.74 2010-09-28 14:56:05.000 271 33327.56 292.18 2386.44 31.74 2010-09-28 14:56:06.000 271 33327.61 292.27 2386.44 31.74 2010-09-28 14:56:07.000 271 33327.63 292.17 2386.44 31.74 2010-09-28 14:56:08.000 271 33327.66 292.19 2386.41 31.74 2010-09-28 14:56:09.000 271 33327.59 292.21 2386.44 31.74 2010-09-28 14:56:10.000 271 33327.67 292.19 2386.46 31.74 2010-09-28 14:56:11.000 271 33327.57 292.20 2386.40 31.74 2010-09-28 14:56:12.000 271 33327.67 292.19 2386.48 31.74 2010-09-28 14:56:13.000 271 33327.89 292.17 2386.44 31.74 2010-09-28 14:56:14.000 271 33327.72 292.18 2386.40 31.74 2010-09-28 14:56:15.000 271 33327.79 292.15 2386.41 31.74 2010-09-28 14:56:16.000 271 33327.81 292.17 2386.40 31.74 2010-09-28 14:56:17.000 271 33327.84 292.14 2386.33 31.74 2010-09-28 14:56:18.000 271 33327.79 292.17 2386.31 31.74 2010-09-28 14:56:19.000 271 33327.87 292.18 2386.33 31.74 2010-09-28 14:56:20.000 271 33327.84 292.14 2386.31 31.74 2010-09-28 14:56:21.000 271 33327.88 292.17 2386.28 31.74 2010-09-28 14:56:22.000 271 33327.83 292.11 2386.40 31.74 2010-09-28 14:56:23.000 271 33327.97 292.12 2386.40 31.74 2010-09-28 14:56:24.000 271 33327.93 292.09 2386.32 31.74 2010-09-28 14:56:25.000 271 33327.93 292.11 2386.28 31.74 2010-09-28 14:56:26.000 271 33327.98 292.08 2386.26 31.73 2010-09-28 14:56:27.000 271 33328.06 292.12 2386.32 31.74 2010-09-28 14:56:28.000 271 33327.93 292.05 2386.25 31.74 2010-09-28 14:56:29.000 271 33327.97 292.03 2386.30 31.74 2010-09-28 14:56:30.000 271 33328.02 292.11 2386.28 31.74 2010-09-28 14:56:31.000 271 33328.06 292.10 2386.17 31.74 2010-09-28 14:56:32.000 271 33328.03 292.10 2386.28 31.74 2010-09-28 14:56:33.000 271 33327.99 292.03 2386.19 31.74 2010-09-28 14:56:34.000 271 33327.92 292.03 2386.24 31.74 2010-09-28 14:56:35.000 271 33327.90 292.08 2386.09 31.74 2010-09-28 14:56:36.000 271 33328.00 292.05 2386.13 31.74 2010-09-28 14:56:37.000 271 33327.99 292.08 2386.14 31.74 2010-09-28 14:56:38.000 271 33328.00 292.07 2386.09 31.74 2010-09-28 14:56:39.000 271 33327.93 292.07 2386.10 31.74 2010-09-28 14:56:40.000 271 33327.91 292.09 2386.10 31.74 2010-09-28 14:56:41.000 271 33327.97 292.06 2386.00 31.74 2010-09-28 14:56:42.000 271 33327.87 292.08 2386.03 31.74 2010-09-28 14:56:43.000 271 33327.97 292.11 2385.99 31.74 2010-09-28 14:56:44.000 271 33327.95 292.13 2386.09 31.74 2010-09-28 14:56:45.000 271 33327.92 292.12 2386.04 31.74 2010-09-28 14:56:46.000 271 33327.85 292.14 2386.11 31.74 2010-09-28 14:56:47.000 271 33327.84 292.13 2386.08 31.74 2010-09-28 14:56:48.000 271 33327.95 292.15 2386.05 31.74 2010-09-28 14:56:49.000 271 33327.77 292.17 2386.07 31.74 2010-09-28 14:56:50.000 271 33327.81 292.18 2386.03 31.74 2010-09-28 14:56:51.000 271 33327.82 292.12 2386.06 31.74 2010-09-28 14:56:52.000 271 33327.82 292.19 2386.06 31.74 2010-09-28 14:56:53.000 271 33327.80 292.19 2386.01 31.74 2010-09-28 14:56:54.000 271 33327.89 292.15 2385.98 31.74 2010-09-28 14:56:55.000 271 33327.76 292.17 2386.03 31.74 2010-09-28 14:56:56.000 271 33327.79 292.17 2385.97 31.74 2010-09-28 14:56:57.000 271 33327.78 292.24 2386.00 31.74 2010-09-28 14:56:58.000 271 33327.73 292.19 2386.15 31.74 2010-09-28 14:56:59.000 271 33327.81 292.08 2385.95 31.74 2010-09-28 14:57:00.000 271 33327.82 292.21 2386.05 31.74 2010-09-28 14:57:01.000 271 33327.73 292.20 2386.05 31.74 2010-09-28 14:57:02.000 271 33327.71 292.19 2386.02 31.74 2010-09-28 14:57:03.000 271 33327.66 292.18 2385.99 31.74 2010-09-28 14:57:04.000 271 33327.74 292.21 2386.13 31.74 2010-09-28 14:57:05.000 271 33327.74 292.21 2386.00 31.74 2010-09-28 14:57:06.000 271 33327.59 292.20 2386.03 31.74 2010-09-28 14:57:07.000 271 33327.69 292.20 2386.07 31.74 2010-09-28 14:57:08.000 271 33327.69 292.20 2386.15 31.74 2010-09-28 14:57:09.000 271 33327.69 292.21 2386.09 31.74 2010-09-28 14:57:10.000 271 33327.62 292.20 2386.05 31.73 2010-09-28 14:57:11.000 271 33327.74 292.23 2386.07 31.74 2010-09-28 14:57:12.000 271 33327.66 292.20 2386.17 31.73 2010-09-28 14:57:13.000 271 33327.77 292.23 2386.03 31.73 2010-09-28 14:57:14.000 271 33327.71 292.22 2386.04 31.73 2010-09-28 14:57:15.000 271 33327.68 292.23 2386.08 31.73 2010-09-28 14:57:16.000 271 33327.69 292.21 2386.08 31.74 2010-09-28 14:57:17.000 271 33327.71 292.23 2386.04 31.73 2010-09-28 14:57:18.000 271 33327.68 292.21 2386.09 31.73 2010-09-28 14:57:19.000 271 33327.70 292.18 2386.08 31.74 2010-09-28 14:57:20.000 271 33327.71 292.28 2386.10 31.73 2010-09-28 14:57:21.000 271 33327.72 292.24 2386.12 31.73 2010-09-28 14:57:22.000 271 33327.67 292.27 2386.09 31.73 2010-09-28 14:57:23.000 271 33327.69 292.19 2386.04 31.73 2010-09-28 14:57:24.000 271 33327.78 292.20 2386.04 31.73 2010-09-28 14:57:25.000 271 33327.78 292.22 2386.08 31.73 2010-09-28 14:57:26.000 271 33327.72 292.24 2386.04 31.74 2010-09-28 14:57:27.000 271 33327.63 292.25 2386.09 31.73 2010-09-28 14:57:28.000 271 33327.75 292.24 2386.10 31.73 2010-09-28 14:57:29.000 271 33327.74 292.23 2386.06 31.73 2010-09-28 14:57:30.000 271 33327.86 292.19 2386.13 31.73 2010-09-28 14:57:31.000 271 33327.74 292.20 2386.10 31.73 2010-09-28 14:57:32.000 271 33327.80 292.17 2386.12 31.73 2010-09-28 14:57:33.000 271 33327.77 292.17 2386.12 31.73 2010-09-28 14:57:34.000 271 33327.84 292.22 2386.15 31.73 2010-09-28 14:57:35.000 271 33327.86 292.24 2386.11 31.73 2010-09-28 14:57:36.000 271 33327.92 292.21 2386.07 31.73 2010-09-28 14:57:37.000 271 33327.84 292.20 2386.08 31.73 2010-09-28 14:57:38.000 271 33327.82 292.17 2386.03 31.73 2010-09-28 14:57:39.000 271 33327.81 292.17 2386.07 31.73 2010-09-28 14:57:40.000 271 33327.82 292.20 2386.14 31.73 2010-09-28 14:57:41.000 271 33327.85 292.23 2386.06 31.73 2010-09-28 14:57:42.000 271 33327.85 292.18 2386.03 31.73 2010-09-28 14:57:43.000 271 33327.74 292.20 2386.04 31.73 2010-09-28 14:57:44.000 271 33327.81 292.20 2386.02 31.73 2010-09-28 14:57:45.000 271 33327.79 292.15 2386.07 31.73 2010-09-28 14:57:46.000 271 33327.81 292.25 2386.06 31.73 2010-09-28 14:57:47.000 271 33327.84 292.19 2386.08 31.73 2010-09-28 14:57:48.000 271 33327.89 292.19 2385.92 31.73 2010-09-28 14:57:49.000 271 33327.74 292.15 2386.01 31.73 2010-09-28 14:57:50.000 271 33327.82 292.18 2386.01 31.73 2010-09-28 14:57:51.000 271 33327.79 292.19 2386.10 31.73 2010-09-28 14:57:52.000 271 33327.84 292.21 2386.07 31.73 2010-09-28 14:57:53.000 271 33327.77 292.18 2386.05 31.73 2010-09-28 14:57:54.000 271 33327.80 292.21 2385.98 31.73 2010-09-28 14:57:55.000 271 33327.65 292.18 2386.06 31.73 2010-09-28 14:57:56.000 271 33327.74 292.22 2386.06 31.73 2010-09-28 14:57:57.000 271 33327.78 292.21 2386.09 31.73 2010-09-28 14:57:58.000 271 33327.83 292.20 2386.08 31.73 2010-09-28 14:57:59.000 271 33327.79 292.21 2386.08 31.73 2010-09-28 14:58:00.000 271 33327.81 292.19 2386.05 31.73 2010-09-28 14:58:01.000 271 33327.69 292.20 2385.99 31.73 2010-09-28 14:58:02.000 271 33327.77 292.21 2386.01 31.73 2010-09-28 14:58:03.000 271 33327.71 292.18 2386.01 31.73 2010-09-28 14:58:04.000 271 33327.68 292.19 2386.09 31.73 2010-09-28 14:58:05.000 271 33327.77 292.20 2386.01 31.73 2010-09-28 14:58:06.000 271 33327.78 292.16 2386.03 31.73 2010-09-28 14:58:07.000 271 33327.65 292.17 2386.13 31.73 2010-09-28 14:58:08.000 271 33327.74 292.18 2386.08 31.73 2010-09-28 14:58:09.000 271 33327.66 292.15 2386.03 31.73 2010-09-28 14:58:10.000 271 33327.70 292.21 2386.04 31.73 2010-09-28 14:58:11.000 271 33327.75 292.14 2386.09 31.73 2010-09-28 14:58:12.000 271 33327.74 292.19 2386.05 31.73 2010-09-28 14:58:13.000 271 33327.57 292.20 2386.13 31.73 2010-09-28 14:58:14.000 271 33327.69 292.11 2385.99 31.73 2010-09-28 14:58:15.000 271 33327.71 292.12 2386.01 31.73 2010-09-28 14:58:16.000 271 33327.61 292.13 2386.03 31.73 2010-09-28 14:58:17.000 271 33327.65 292.19 2386.03 31.73 2010-09-28 14:58:18.000 271 33327.63 292.15 2386.03 31.73 2010-09-28 14:58:19.000 271 33327.59 292.10 2386.07 31.73 2010-09-28 14:58:20.000 271 33327.61 292.12 2385.99 31.73 2010-09-28 14:58:21.000 271 33327.58 292.11 2386.06 31.73 2010-09-28 14:58:22.000 271 33327.59 292.19 2386.14 31.73 2010-09-28 14:58:23.000 271 33327.65 292.14 2386.05 31.73 2010-09-28 14:58:24.000 271 33327.66 292.11 2386.06 31.73 2010-09-28 14:58:25.000 271 33327.59 292.13 2386.04 31.73 2010-09-28 14:58:26.000 271 33327.58 292.13 2386.04 31.73 2010-09-28 14:58:27.000 271 33327.68 292.14 2386.12 31.73 2010-09-28 14:58:28.000 271 33327.62 292.13 2386.01 31.73 2010-09-28 14:58:29.000 271 33327.71 292.17 2386.08 31.73 2010-09-28 14:58:30.000 271 33327.60 292.18 2386.06 31.73 2010-09-28 14:58:31.000 271 33327.64 292.15 2386.08 31.73 2010-09-28 14:58:32.000 271 33327.72 292.15 2385.97 31.73 2010-09-28 14:58:33.000 271 33327.71 292.12 2385.99 31.73 2010-09-28 14:58:34.000 271 33327.65 292.10 2386.03 31.73 2010-09-28 14:58:35.000 271 33327.74 292.13 2386.12 31.73 2010-09-28 14:58:36.000 271 33327.69 292.08 2386.04 31.73 2010-09-28 14:58:37.000 271 33327.73 292.06 2385.98 31.73 2010-09-28 14:58:38.000 271 33327.77 292.10 2386.00 31.73 2010-09-28 14:58:39.000 271 33327.74 292.08 2386.01 31.73 2010-09-28 14:58:40.000 271 33327.66 292.07 2385.97 31.73 2010-09-28 14:58:41.000 271 33327.70 292.07 2385.99 31.73 2010-09-28 14:58:42.000 271 33327.66 292.02 2386.02 31.73 2010-09-28 14:58:43.000 271 33327.78 292.03 2385.95 31.73 2010-09-28 14:58:44.000 271 33327.74 292.10 2385.98 31.73 2010-09-28 14:58:45.000 271 33327.66 292.03 2385.99 31.73 2010-09-28 14:58:46.000 271 33327.69 292.00 2386.04 31.73 2010-09-28 14:58:47.000 271 33327.59 292.06 2386.13 31.73 2010-09-28 14:58:48.000 271 33327.65 292.03 2386.01 31.73 2010-09-28 14:58:49.000 271 33327.55 292.10 2385.96 31.73 2010-09-28 14:58:50.000 271 33327.64 292.10 2385.97 31.73 2010-09-28 14:58:51.000 271 33327.54 292.09 2386.02 31.73 2010-09-28 14:58:52.000 271 33327.62 292.11 2385.96 31.73 2010-09-28 14:58:53.000 271 33327.54 292.12 2385.99 31.73 2010-09-28 14:58:54.000 271 33327.50 292.10 2386.01 31.73 2010-09-28 14:58:55.000 271 33327.43 292.11 2386.00 31.73 2010-09-28 14:58:56.000 271 33327.59 292.14 2386.04 31.73 2010-09-28 14:58:57.000 271 33327.53 292.13 2386.04 31.73 2010-09-28 14:58:58.000 271 33327.53 292.15 2385.98 31.73 2010-09-28 14:58:59.000 271 33327.41 292.13 2386.09 31.73 2010-09-28 14:59:00.000 271 33327.41 292.19 2386.05 31.73 2010-09-28 14:59:01.000 271 33327.39 292.16 2386.00 31.73 2010-09-28 14:59:02.000 271 33327.28 292.25 2385.99 31.73 2010-09-28 14:59:03.000 271 33327.32 292.24 2386.03 31.73 2010-09-28 14:59:04.000 271 33327.31 292.26 2386.06 31.73 2010-09-28 14:59:05.000 271 33327.29 292.30 2386.07 31.73 2010-09-28 14:59:06.000 271 33327.26 292.38 2386.00 31.73 2010-09-28 14:59:07.000 271 33327.28 292.33 2386.06 31.73 2010-09-28 14:59:08.000 271 33327.24 292.39 2386.05 31.73 2010-09-28 14:59:09.000 271 33327.18 292.38 2386.00 31.73 2010-09-28 14:59:10.000 271 33327.12 292.40 2386.14 31.73 2010-09-28 14:59:11.000 271 33327.09 292.41 2386.15 31.73 2010-09-28 14:59:12.000 271 33327.10 292.45 2386.08 31.73 2010-09-28 14:59:13.000 271 33327.11 292.47 2386.15 31.73 2010-09-28 14:59:14.000 271 33327.15 292.46 2386.17 31.73 2010-09-28 14:59:15.000 271 33327.09 292.48 2386.21 31.73 2010-09-28 14:59:16.000 271 33326.95 292.51 2386.13 31.73 2010-09-28 14:59:17.000 271 33327.05 292.48 2386.06 31.73 2010-09-28 14:59:18.000 271 33326.99 292.46 2386.32 31.73 2010-09-28 14:59:19.000 271 33326.93 292.47 2386.25 31.73 2010-09-28 14:59:20.000 271 33327.03 292.47 2386.26 31.73 2010-09-28 14:59:21.000 271 33327.00 292.47 2386.24 31.73 2010-09-28 14:59:22.000 271 33326.95 292.49 2386.29 31.73 2010-09-28 14:59:23.000 271 33326.99 292.46 2386.35 31.73 2010-09-28 14:59:24.000 271 33326.97 292.42 2386.24 31.73 2010-09-28 14:59:25.000 271 33326.98 292.44 2386.34 31.73 2010-09-28 14:59:26.000 271 33326.96 292.35 2386.35 31.73 2010-09-28 14:59:27.000 271 33327.01 292.42 2386.41 31.73 2010-09-28 14:59:28.000 271 33327.01 292.39 2386.35 31.73 2010-09-28 14:59:29.000 271 33326.98 292.41 2386.41 31.73 2010-09-28 14:59:30.000 271 33326.98 292.37 2386.38 31.73 2010-09-28 14:59:31.000 271 33326.85 292.41 2386.47 31.73 2010-09-28 14:59:32.000 271 33326.88 292.37 2386.49 31.73 2010-09-28 14:59:33.000 271 33326.86 292.42 2386.45 31.73 2010-09-28 14:59:34.000 271 33326.84 292.37 2386.38 31.73 2010-09-28 14:59:35.000 271 33326.87 292.40 2386.44 31.73 2010-09-28 14:59:36.000 271 33326.82 292.42 2386.42 31.73 2010-09-28 14:59:37.000 271 33326.82 292.41 2386.43 31.73 2010-09-28 14:59:38.000 271 33326.78 292.39 2386.39 31.73 2010-09-28 14:59:39.000 271 33326.72 292.39 2386.36 31.73 2010-09-28 14:59:40.000 271 33326.74 292.42 2386.44 31.73 2010-09-28 14:59:41.000 271 33326.74 292.43 2386.42 31.73 2010-09-28 14:59:42.000 271 33326.68 292.43 2386.51 31.73 2010-09-28 14:59:43.000 271 33326.73 292.42 2386.56 31.73 2010-09-28 14:59:44.000 271 33326.70 292.44 2386.50 31.73 2010-09-28 14:59:45.000 271 33326.63 292.42 2386.49 31.73 2010-09-28 14:59:46.000 271 33326.62 292.47 2386.50 31.73 2010-09-28 14:59:47.000 271 33326.61 292.46 2386.51 31.73 2010-09-28 14:59:48.000 271 33326.56 292.43 2386.48 31.73 2010-09-28 14:59:49.000 271 33326.50 292.48 2386.49 31.73 2010-09-28 14:59:50.000 271 33326.61 292.40 2386.60 31.73 2010-09-28 14:59:51.000 271 33326.50 292.44 2386.56 31.73 2010-09-28 14:59:52.000 271 33326.45 292.49 2386.55 31.73 2010-09-28 14:59:53.000 271 33326.50 292.54 2386.50 31.73 2010-09-28 14:59:54.000 271 33326.43 292.51 2386.58 31.73 2010-09-28 14:59:55.000 271 33326.33 292.53 2386.59 31.73 2010-09-28 14:59:56.000 271 33326.39 292.57 2386.66 31.73 2010-09-28 14:59:57.000 271 33326.33 292.54 2386.57 31.73 2010-09-28 14:59:58.000 271 33326.39 292.61 2386.56 31.73 2010-09-28 14:59:59.000 271 33326.31 292.65 2386.68 31.73 2010-09-28 15:00:00.000 271 33326.25 292.62 2386.68 31.73 2010-09-28 15:00:01.000 271 33326.36 292.59 2386.63 31.73 2010-09-28 15:00:02.000 271 33326.29 292.64 2386.67 31.73 2010-09-28 15:00:03.000 271 33326.22 292.65 2386.65 31.73 2010-09-28 15:00:04.000 271 33326.30 292.68 2386.80 31.73 2010-09-28 15:00:05.000 271 33326.24 292.64 2386.66 31.73 2010-09-28 15:00:06.000 271 33326.17 292.66 2386.76 31.73 2010-09-28 15:00:07.000 271 33326.22 292.71 2386.65 31.73 2010-09-28 15:00:08.000 271 33326.25 292.66 2386.71 31.73 2010-09-28 15:00:09.000 271 33326.23 292.70 2386.73 31.73 2010-09-28 15:00:10.000 271 33326.20 292.71 2386.77 31.73 2010-09-28 15:00:11.000 271 33326.19 292.73 2386.66 31.73 2010-09-28 15:00:12.000 271 33326.14 292.75 2386.81 31.73 2010-09-28 15:00:13.000 271 33326.22 292.75 2386.80 31.73 2010-09-28 15:00:14.000 271 33326.10 292.73 2386.86 31.73 2010-09-28 15:00:15.000 271 33326.04 292.74 2386.83 31.73 2010-09-28 15:00:16.000 271 33325.98 292.81 2386.84 31.73 2010-09-28 15:00:17.000 271 33326.03 292.82 2386.90 31.73 2010-09-28 15:00:18.000 271 33326.07 292.80 2386.81 31.73 2010-09-28 15:00:19.000 271 33326.07 292.80 2386.87 31.73 2010-09-28 15:00:20.000 271 33325.94 292.77 2386.90 31.73 2010-09-28 15:00:21.000 271 33325.94 292.82 2386.86 31.73 2010-09-28 15:00:22.000 271 33325.99 292.79 2386.90 31.73 2010-09-28 15:00:23.000 271 33325.97 292.78 2386.84 31.73 2010-09-28 15:00:24.000 271 33326.04 292.75 2387.02 31.73 2010-09-28 15:00:25.000 271 33326.02 292.80 2386.91 31.73 2010-09-28 15:00:26.000 271 33325.92 292.77 2386.87 31.73 2010-09-28 15:00:27.000 271 33325.91 292.75 2386.90 31.73 2010-09-28 15:00:28.000 271 33325.97 292.77 2386.93 31.73 2010-09-28 15:00:29.000 271 33325.95 292.74 2386.93 31.73 2010-09-28 15:00:30.000 271 33326.00 292.71 2386.93 31.73 2010-09-28 15:00:31.000 271 33326.00 292.78 2386.96 31.73 2010-09-28 15:00:32.000 271 33325.95 292.74 2386.97 31.73 2010-09-28 15:00:33.000 271 33325.91 292.72 2386.91 31.73 2010-09-28 15:00:34.000 271 33325.94 292.74 2386.99 31.73 2010-09-28 15:00:35.000 271 33325.89 292.75 2386.99 31.73 2010-09-28 15:00:36.000 271 33325.87 292.70 2387.00 31.73 2010-09-28 15:00:37.000 271 33325.83 292.70 2387.02 31.73 2010-09-28 15:00:38.000 271 33325.85 292.69 2387.01 31.73 2010-09-28 15:00:39.000 271 33325.86 292.70 2387.05 31.73 2010-09-28 15:00:40.000 271 33325.86 292.66 2387.07 31.73 2010-09-28 15:00:41.000 271 33325.81 292.68 2387.02 31.73 2010-09-28 15:00:42.000 271 33325.97 292.71 2386.99 31.73 2010-09-28 15:00:43.000 271 33325.86 292.71 2386.99 31.73 2010-09-28 15:00:44.000 271 33325.84 292.68 2387.05 31.73 2010-09-28 15:00:45.000 271 33325.83 292.70 2387.05 31.73 2010-09-28 15:00:46.000 271 33325.92 292.69 2387.05 31.73 2010-09-28 15:00:47.000 271 33325.92 292.68 2387.09 31.73 2010-09-28 15:00:48.000 271 33325.89 292.66 2387.14 31.73 2010-09-28 15:00:49.000 271 33325.91 292.68 2387.13 31.73 2010-09-28 15:00:50.000 271 33325.91 292.67 2387.09 31.73 2010-09-28 15:00:51.000 271 33325.94 292.69 2387.09 31.73 2010-09-28 15:00:52.000 271 33325.88 292.70 2387.08 31.73 2010-09-28 15:00:53.000 271 33325.92 292.65 2387.09 31.73 2010-09-28 15:00:54.000 271 33325.85 292.66 2387.17 31.73 2010-09-28 15:00:55.000 271 33326.01 292.66 2387.16 31.73 2010-09-28 15:00:56.000 271 33325.95 292.69 2387.03 31.73 2010-09-28 15:00:57.000 271 33325.91 292.67 2386.98 31.73 2010-09-28 15:00:58.000 271 33325.90 292.70 2387.15 31.73 2010-09-28 15:00:59.000 271 33325.93 292.70 2387.06 31.73 2010-09-28 15:01:00.000 271 33325.86 292.73 2387.09 31.73 2010-09-28 15:01:01.000 271 33325.82 292.67 2387.06 31.73 2010-09-28 15:01:02.000 271 33325.88 292.70 2387.17 31.73 2010-09-28 15:01:03.000 271 33325.85 292.70 2387.16 31.73 2010-09-28 15:01:04.000 271 33325.94 292.75 2387.10 31.73 2010-09-28 15:01:05.000 271 33325.94 292.75 2387.15 31.73 2010-09-28 15:01:06.000 271 33325.81 292.73 2387.11 31.73 2010-09-28 15:01:07.000 271 33325.81 292.73 2387.13 31.73 2010-09-28 15:01:08.000 271 33325.78 292.77 2387.12 31.73 2010-09-28 15:01:09.000 271 33325.73 292.76 2387.07 31.73 2010-09-28 15:01:10.000 271 33325.78 292.80 2387.05 31.73 2010-09-28 15:01:11.000 271 33325.77 292.78 2387.10 31.73 2010-09-28 15:01:12.000 271 33325.76 292.82 2387.10 31.73 2010-09-28 15:01:13.000 271 33325.80 292.77 2387.16 31.73 2010-09-28 15:01:14.000 271 33325.64 292.78 2387.21 31.73 2010-09-28 15:01:15.000 271 33325.76 292.80 2387.19 31.73 2010-09-28 15:01:16.000 271 33325.72 292.80 2387.20 31.73 2010-09-28 15:01:17.000 271 33325.75 292.84 2387.05 31.73 2010-09-28 15:01:18.000 271 33325.66 292.82 2387.18 31.73 2010-09-28 15:01:19.000 271 33325.71 292.84 2387.19 31.73 2010-09-28 15:01:20.000 271 33325.70 292.85 2387.21 31.73 2010-09-28 15:01:21.000 271 33325.67 292.81 2387.16 31.73 2010-09-28 15:01:22.000 271 33325.72 292.86 2387.16 31.73 2010-09-28 15:01:23.000 271 33325.71 292.80 2387.05 31.73 2010-09-28 15:01:24.000 271 33325.75 292.79 2387.15 31.73 2010-09-28 15:01:25.000 271 33325.60 292.85 2387.15 31.73 2010-09-28 15:01:26.000 271 33325.86 292.79 2387.21 31.73 2010-09-28 15:01:27.000 271 33325.70 292.81 2387.20 31.73 2010-09-28 15:01:28.000 271 33325.81 292.79 2387.24 31.73 2010-09-28 15:01:29.000 271 33325.75 292.80 2387.13 31.73 2010-09-28 15:01:30.000 271 33325.91 292.82 2387.18 31.73 2010-09-28 15:01:31.000 271 33325.68 292.82 2387.18 31.73 2010-09-28 15:01:32.000 271 33325.85 292.80 2387.21 31.73 2010-09-28 15:01:33.000 271 33325.74 292.78 2387.21 31.73 2010-09-28 15:01:34.000 271 33325.79 292.79 2387.14 31.73 2010-09-28 15:01:35.000 271 33325.75 292.76 2387.25 31.73 2010-09-28 15:01:36.000 271 33325.80 292.75 2387.21 31.73 2010-09-28 15:01:37.000 271 33325.78 292.72 2387.27 31.73 2010-09-28 15:01:38.000 271 33325.81 292.74 2387.21 31.73 2010-09-28 15:01:39.000 271 33325.77 292.74 2387.20 31.73 2010-09-28 15:01:40.000 271 33325.75 292.73 2387.15 31.73 2010-09-28 15:01:41.000 271 33325.83 292.73 2387.22 31.73 2010-09-28 15:01:42.000 271 33325.73 292.77 2387.18 31.73 2010-09-28 15:01:43.000 271 33325.67 292.75 2387.24 31.73 2010-09-28 15:01:44.000 271 33325.89 292.75 2387.15 31.73 2010-09-28 15:01:45.000 271 33325.76 292.71 2387.12 31.73 2010-09-28 15:01:46.000 271 33325.70 292.72 2387.17 31.73 2010-09-28 15:01:47.000 271 33325.75 292.75 2387.30 31.73 2010-09-28 15:01:48.000 271 33325.64 292.74 2387.17 31.73 2010-09-28 15:01:49.000 271 33325.71 292.76 2387.26 31.73 2010-09-28 15:01:50.000 271 33325.61 292.76 2387.18 31.73 2010-09-28 15:01:51.000 271 33325.57 292.77 2387.22 31.73 2010-09-28 15:01:52.000 271 33325.56 292.79 2387.25 31.73 2010-09-28 15:01:53.000 271 33325.50 292.81 2387.16 31.73 2010-09-28 15:01:54.000 271 33325.62 292.84 2387.21 31.73 2010-09-28 15:01:55.000 271 33325.44 292.82 2387.19 31.73 2010-09-28 15:01:56.000 271 33325.36 292.88 2387.25 31.73 2010-09-28 15:01:57.000 271 33325.38 292.90 2387.24 31.73 2010-09-28 15:01:58.000 271 33325.32 292.90 2387.25 31.73 2010-09-28 15:01:59.000 271 33325.31 292.89 2387.24 31.73 2010-09-28 15:02:00.000 271 33325.30 292.93 2387.30 31.73 2010-09-28 15:02:01.000 271 33325.24 292.97 2387.34 31.73 2010-09-28 15:02:02.000 271 33325.25 292.94 2387.25 31.73 2010-09-28 15:02:03.000 271 33325.11 292.92 2387.31 31.73 2010-09-28 15:02:04.000 271 33325.10 292.99 2387.32 31.73 2010-09-28 15:02:05.000 271 33325.13 293.00 2387.38 31.73 2010-09-28 15:02:06.000 271 33325.18 292.96 2387.37 31.73 2010-09-28 15:02:07.000 271 33325.07 292.99 2387.37 31.73 2010-09-28 15:02:08.000 271 33325.12 293.00 2387.45 31.73 2010-09-28 15:02:09.000 271 33325.10 292.98 2387.45 31.73 2010-09-28 15:02:10.000 271 33325.04 293.03 2387.43 31.73 2010-09-28 15:02:11.000 271 33325.02 293.01 2387.37 31.73 2010-09-28 15:02:12.000 271 33325.07 293.06 2387.45 31.73 2010-09-28 15:02:13.000 271 33325.06 293.02 2387.55 31.73 2010-09-28 15:02:14.000 271 33325.05 293.02 2387.34 31.73 2010-09-28 15:02:15.000 271 33325.03 293.01 2387.41 31.73 2010-09-28 15:02:16.000 271 33324.98 293.06 2387.54 31.73 2010-09-28 15:02:17.000 271 33325.00 293.04 2387.57 31.73 2010-09-28 15:02:18.000 271 33324.99 293.05 2387.46 31.73 2010-09-28 15:02:19.000 271 33324.86 293.06 2387.46 31.73 2010-09-28 15:02:20.000 271 33324.92 293.05 2387.48 31.73 2010-09-28 15:02:21.000 271 33324.87 293.05 2387.48 31.73 2010-09-28 15:02:22.000 271 33324.85 293.10 2387.52 31.73 2010-09-28 15:02:23.000 271 33324.82 293.08 2387.52 31.73 2010-09-28 15:02:24.000 271 33324.89 293.08 2387.61 31.73 2010-09-28 15:02:25.000 271 33324.92 293.10 2387.57 31.73 2010-09-28 15:02:26.000 271 33324.92 293.10 2387.56 31.73 2010-09-28 15:02:27.000 271 33324.90 293.10 2387.55 31.73 2010-09-28 15:02:28.000 271 33324.82 293.13 2387.61 31.73 2010-09-28 15:02:29.000 271 33324.88 293.12 2387.64 31.73 2010-09-28 15:02:30.000 271 33324.86 293.11 2387.61 31.73 2010-09-28 15:02:31.000 271 33324.76 293.16 2387.55 31.73 2010-09-28 15:02:32.000 271 33324.86 293.11 2387.63 31.73 2010-09-28 15:02:33.000 271 33324.77 293.15 2387.60 31.73 2010-09-28 15:02:34.000 271 33324.85 293.13 2387.76 31.73 2010-09-28 15:02:35.000 271 33324.87 293.18 2387.73 31.73 2010-09-28 15:02:36.000 271 33324.82 293.14 2387.70 31.73 2010-09-28 15:02:37.000 271 33324.92 293.13 2387.72 31.73 2010-09-28 15:02:38.000 271 33324.87 293.14 2387.75 31.73 2010-09-28 15:02:39.000 271 33324.84 293.13 2387.78 31.73 2010-09-28 15:02:40.000 271 33324.95 293.10 2387.65 31.73 2010-09-28 15:02:41.000 271 33324.90 293.10 2387.76 31.73 2010-09-28 15:02:42.000 271 33324.95 293.13 2387.76 31.73 2010-09-28 15:02:43.000 271 33324.88 293.04 2387.78 31.73 2010-09-28 15:02:44.000 271 33324.83 293.07 2387.72 31.73 2010-09-28 15:02:45.000 271 33324.89 293.07 2387.79 31.73 2010-09-28 15:02:46.000 271 33324.89 293.06 2387.84 31.73 2010-09-28 15:02:47.000 271 33324.92 293.04 2387.71 31.73 2010-09-28 15:02:48.000 271 33324.97 293.01 2387.76 31.73 2010-09-28 15:02:49.000 271 33324.83 293.05 2387.76 31.73 2010-09-28 15:02:50.000 271 33324.94 293.06 2387.83 31.73 2010-09-28 15:02:51.000 271 33324.92 293.08 2387.75 31.73 2010-09-28 15:02:52.000 271 33324.95 293.03 2387.73 31.73 2010-09-28 15:02:53.000 271 33324.90 293.07 2387.76 31.73 2010-09-28 15:02:54.000 271 33324.93 293.06 2387.77 31.73 2010-09-28 15:02:55.000 271 33324.98 293.09 2387.78 31.73 2010-09-28 15:02:56.000 271 33324.98 293.06 2387.80 31.73 2010-09-28 15:02:57.000 271 33325.03 293.07 2387.78 31.73 2010-09-28 15:02:58.000 271 33324.96 293.03 2387.79 31.73 2010-09-28 15:02:59.000 271 33325.06 293.06 2387.74 31.73 2010-09-28 15:03:00.000 271 33324.93 293.06 2387.82 31.73 2010-09-28 15:03:01.000 271 33324.98 293.05 2387.70 31.73 2010-09-28 15:03:02.000 271 33325.01 293.07 2387.71 31.73 2010-09-28 15:03:03.000 271 33325.10 293.04 2387.74 31.73 2010-09-28 15:03:04.000 271 33325.01 293.06 2387.68 31.73 2010-09-28 15:03:05.000 271 33325.07 293.01 2387.76 31.73 2010-09-28 15:03:06.000 271 33325.02 293.03 2387.76 31.73 2010-09-28 15:03:07.000 271 33324.98 293.05 2387.83 31.73 2010-09-28 15:03:08.000 271 33324.96 293.03 2387.80 31.73 2010-09-28 15:03:09.000 271 33324.97 293.09 2387.80 31.73 2010-09-28 15:03:10.000 271 33325.09 293.04 2387.78 31.73 2010-09-28 15:03:11.000 271 33325.12 293.06 2387.92 31.73 2010-09-28 15:03:12.000 271 33325.05 293.06 2387.81 31.73 2010-09-28 15:03:13.000 271 33325.20 293.03 2387.74 31.73 2010-09-28 15:03:14.000 271 33325.26 293.00 2387.80 31.73 2010-09-28 15:03:15.000 271 33325.20 292.99 2387.80 31.73 2010-09-28 15:03:16.000 271 33325.20 293.00 2387.84 31.73 2010-09-28 15:03:17.000 271 33325.29 292.99 2387.87 31.73 2010-09-28 15:03:18.000 271 33325.26 292.98 2387.85 31.73 2010-09-28 15:03:19.000 271 33325.35 292.99 2387.87 31.73 2010-09-28 15:03:20.000 271 33325.31 292.95 2387.88 31.73 2010-09-28 15:03:21.000 271 33325.36 292.97 2387.83 31.73 2010-09-28 15:03:22.000 271 33325.40 292.96 2387.84 31.73 2010-09-28 15:03:23.000 271 33325.40 292.96 2387.83 31.73 2010-09-28 15:03:24.000 271 33325.45 292.96 2387.84 31.73 2010-09-28 15:03:25.000 271 33325.48 292.94 2387.81 31.73 2010-09-28 15:03:26.000 271 33325.50 292.97 2387.77 31.73 2010-09-28 15:03:27.000 271 33325.55 292.96 2387.80 31.73 2010-09-28 15:03:28.000 271 33325.49 292.86 2387.76 31.73 2010-09-28 15:03:29.000 271 33325.60 292.93 2387.77 31.73 2010-09-28 15:03:30.000 271 33325.58 292.94 2387.80 31.73 2010-09-28 15:03:31.000 271 33325.62 292.93 2387.80 31.73 2010-09-28 15:03:32.000 271 33325.77 292.99 2387.77 31.73 2010-09-28 15:03:33.000 271 33325.69 292.95 2387.75 31.73 2010-09-28 15:03:34.000 271 33325.70 292.97 2387.80 31.73 2010-09-28 15:03:35.000 271 33325.79 292.92 2387.71 31.73 2010-09-28 15:03:36.000 271 33325.76 292.95 2387.81 31.73 2010-09-28 15:03:37.000 271 33325.70 292.90 2387.79 31.73 2010-09-28 15:03:38.000 271 33325.89 292.88 2387.75 31.73 2010-09-28 15:03:39.000 271 33325.85 292.86 2387.75 31.73 2010-09-28 15:03:40.000 271 33325.87 292.90 2387.74 31.73 2010-09-28 15:03:41.000 271 33325.89 292.88 2387.68 31.73 2010-09-28 15:03:42.000 271 33325.96 292.88 2387.65 31.73 2010-09-28 15:03:43.000 271 33326.00 292.86 2387.64 31.73 2010-09-28 15:03:44.000 271 33326.02 292.87 2387.65 31.73 2010-09-28 15:03:45.000 271 33326.07 292.86 2387.67 31.73 2010-09-28 15:03:46.000 271 33326.11 292.84 2387.64 31.73 2010-09-28 15:03:47.000 271 33326.27 292.84 2387.70 31.73 2010-09-28 15:03:48.000 271 33326.13 292.76 2387.60 31.73 2010-09-28 15:03:49.000 271 33326.25 292.77 2387.70 31.73 2010-09-28 15:03:50.000 271 33326.26 292.78 2387.65 31.73 2010-09-28 15:03:51.000 271 33326.27 292.75 2387.64 31.73 2010-09-28 15:03:52.000 271 33326.20 292.75 2387.70 31.73 2010-09-28 15:03:53.000 271 33326.33 292.75 2387.68 31.73 2010-09-28 15:03:54.000 271 33326.35 292.74 2387.64 31.73 2010-09-28 15:03:55.000 271 33326.29 292.74 2387.70 31.73 2010-09-28 15:03:56.000 271 33326.48 292.71 2387.56 31.73 2010-09-28 15:03:57.000 271 33326.46 292.68 2387.47 31.73 2010-09-28 15:03:58.000 271 33326.60 292.65 2387.56 31.73 2010-09-28 15:03:59.000 271 33326.62 292.64 2387.55 31.73 2010-09-28 15:04:00.000 271 33326.59 292.59 2387.57 31.73 2010-09-28 15:04:01.000 271 33326.68 292.63 2387.49 31.73 2010-09-28 15:04:02.000 271 33326.75 292.58 2387.51 31.73 2010-09-28 15:04:03.000 271 33326.74 292.56 2387.48 31.73 2010-09-28 15:04:04.000 271 33326.76 292.54 2387.49 31.73 2010-09-28 15:04:05.000 271 33326.82 292.54 2387.40 31.73 2010-09-28 15:04:06.000 271 33326.79 292.52 2387.41 31.73 2010-09-28 15:04:07.000 271 33326.94 292.50 2387.39 31.73 2010-09-28 15:04:08.000 271 33326.99 292.53 2387.47 31.73 2010-09-28 15:04:09.000 271 33326.93 292.53 2387.40 31.73 2010-09-28 15:04:10.000 271 33326.96 292.47 2387.37 31.73 2010-09-28 15:04:11.000 271 33326.96 292.50 2387.36 31.73 2010-09-28 15:04:12.000 271 33326.96 292.52 2387.34 31.73 2010-09-28 15:04:13.000 271 33327.03 292.49 2387.27 31.73 2010-09-28 15:04:14.000 271 33327.13 292.44 2387.25 31.73 2010-09-28 15:04:15.000 271 33327.13 292.42 2387.30 31.73 2010-09-28 15:04:16.000 271 33327.13 292.40 2387.24 31.73 2010-09-28 15:04:17.000 271 33327.09 292.44 2387.15 31.73 2010-09-28 15:04:18.000 271 33327.19 292.44 2387.14 31.73 2010-09-28 15:04:19.000 271 33327.18 292.39 2387.11 31.73 2010-09-28 15:04:20.000 271 33327.17 292.39 2387.15 31.73 2010-09-28 15:04:21.000 271 33327.35 292.37 2387.19 31.73 2010-09-28 15:04:22.000 271 33327.25 292.33 2387.16 31.73 2010-09-28 15:04:23.000 271 33327.32 292.35 2387.10 31.73 2010-09-28 15:04:24.000 271 33327.24 292.33 2387.03 31.73 2010-09-28 15:04:25.000 271 33327.38 292.29 2387.12 31.73 2010-09-28 15:04:26.000 271 33327.43 292.31 2387.04 31.73 2010-09-28 15:04:27.000 271 33327.38 292.30 2387.05 31.73 2010-09-28 15:04:28.000 271 33327.43 292.26 2386.99 31.73 2010-09-28 15:04:29.000 271 33327.39 292.27 2387.02 31.73 2010-09-28 15:04:30.000 271 33327.40 292.25 2387.08 31.73 2010-09-28 15:04:31.000 271 33327.30 292.24 2386.95 31.73 2010-09-28 15:04:32.000 271 33327.41 292.28 2386.93 31.73 2010-09-28 15:04:33.000 271 33327.37 292.25 2386.90 31.73 2010-09-28 15:04:34.000 271 33327.34 292.31 2386.90 31.73 2010-09-28 15:04:35.000 271 33327.34 292.26 2386.88 31.73 2010-09-28 15:04:36.000 271 33327.30 292.32 2386.89 31.73 2010-09-28 15:04:37.000 271 33327.32 292.34 2386.92 31.73 2010-09-28 15:04:38.000 271 33327.26 292.35 2386.81 31.73 2010-09-28 15:04:39.000 271 33327.29 292.39 2386.86 31.73 2010-09-28 15:04:40.000 271 33327.29 292.43 2386.80 31.73 2010-09-28 15:04:41.000 271 33327.21 292.39 2386.82 31.73 2010-09-28 15:04:42.000 271 33327.13 292.42 2386.76 31.73 2010-09-28 15:04:43.000 271 33327.23 292.49 2386.80 31.73 2010-09-28 15:04:44.000 271 33327.16 292.47 2386.86 31.73 2010-09-28 15:04:45.000 271 33327.12 292.47 2386.84 31.73 2010-09-28 15:04:46.000 271 33327.19 292.50 2386.78 31.73 2010-09-28 15:04:47.000 271 33327.09 292.54 2386.81 31.73 2010-09-28 15:04:48.000 271 33327.03 292.54 2386.82 31.73 2010-09-28 15:04:49.000 271 33326.99 292.59 2386.78 31.73 2010-09-28 15:04:50.000 271 33326.93 292.61 2386.87 31.73 2010-09-28 15:04:51.000 271 33326.83 292.58 2386.80 31.73 2010-09-28 15:04:52.000 271 33326.91 292.56 2386.80 31.73 2010-09-28 15:04:53.000 271 33326.78 292.63 2386.77 31.73 2010-09-28 15:04:54.000 271 33326.76 292.62 2386.78 31.73 2010-09-28 15:04:55.000 271 33326.76 292.64 2386.86 31.73 2010-09-28 15:04:56.000 271 33326.59 292.68 2386.87 31.73 2010-09-28 15:04:57.000 271 33326.65 292.62 2386.89 31.73 2010-09-28 15:04:58.000 271 33326.55 292.68 2386.90 31.73 2010-09-28 15:04:59.000 271 33326.61 292.68 2386.92 31.73 2010-09-28 15:05:00.000 271 33326.48 292.73 2386.97 31.73 2010-09-28 15:05:01.000 271 33326.48 292.70 2386.94 31.73 2010-09-28 15:05:02.000 271 33326.47 292.75 2386.85 31.73 2010-09-28 15:05:03.000 271 33326.46 292.75 2386.87 31.73 2010-09-28 15:05:04.000 271 33326.42 292.78 2386.99 31.73 2010-09-28 15:05:05.000 271 33326.46 292.84 2386.97 31.73 2010-09-28 15:05:06.000 271 33326.50 292.78 2386.90 31.73 2010-09-28 15:05:07.000 271 33326.26 292.79 2386.97 31.73 2010-09-28 15:05:08.000 271 33326.36 292.80 2387.01 31.73 2010-09-28 15:05:09.000 271 33326.24 292.81 2387.04 31.73 2010-09-28 15:05:10.000 271 33326.22 292.86 2386.99 31.73 2010-09-28 15:05:11.000 271 33326.23 292.81 2387.03 31.73 2010-09-28 15:05:12.000 271 33326.20 292.87 2386.97 31.73 2010-09-28 15:05:13.000 271 33326.13 292.84 2386.94 31.73 2010-09-28 15:05:14.000 271 33326.13 292.90 2387.15 31.73 2010-09-28 15:05:15.000 271 33326.12 292.87 2387.08 31.73 2010-09-28 15:05:16.000 271 33326.04 292.88 2387.11 31.73 2010-09-28 15:05:17.000 271 33325.91 292.89 2387.06 31.73 2010-09-28 15:05:18.000 271 33325.90 292.94 2387.08 31.73 2010-09-28 15:05:19.000 271 33325.95 292.99 2387.13 31.73 2010-09-28 15:05:20.000 271 33325.92 293.02 2387.06 31.73 2010-09-28 15:05:21.000 271 33325.88 293.04 2387.12 31.73 2010-09-28 15:05:22.000 271 33325.75 292.99 2387.11 31.73 2010-09-28 15:05:23.000 271 33325.74 293.03 2387.15 31.73 2010-09-28 15:05:24.000 271 33325.75 293.03 2387.13 31.73 2010-09-28 15:05:25.000 271 33325.69 293.07 2387.20 31.73 2010-09-28 15:05:26.000 271 33325.65 293.12 2387.26 31.73 2010-09-28 15:05:27.000 271 33325.55 293.10 2387.23 31.73 2010-09-28 15:05:28.000 271 33325.54 293.07 2387.33 31.73 2010-09-28 15:05:29.000 271 33325.50 293.14 2387.23 31.73 2010-09-28 15:05:30.000 271 33325.53 293.13 2387.27 31.73 2010-09-28 15:05:31.000 271 33325.48 293.12 2387.33 31.73 2010-09-28 15:05:32.000 271 33325.32 293.15 2387.34 31.73 2010-09-28 15:05:33.000 271 33325.38 293.14 2387.33 31.73 2010-09-28 15:05:34.000 271 33325.39 293.16 2387.35 31.73 2010-09-28 15:05:35.000 271 33325.39 293.20 2387.36 31.73 2010-09-28 15:05:36.000 271 33325.35 293.25 2387.37 31.73 2010-09-28 15:05:37.000 271 33325.32 293.17 2387.49 31.73 2010-09-28 15:05:38.000 271 33325.29 293.25 2387.48 31.73 2010-09-28 15:05:39.000 271 33325.25 293.21 2387.43 31.73 2010-09-28 15:05:40.000 271 33325.18 293.20 2387.46 31.73 2010-09-28 15:05:41.000 271 33325.14 293.20 2387.47 31.73 2010-09-28 15:05:42.000 271 33325.21 293.21 2387.50 31.73 2010-09-28 15:05:43.000 271 33325.14 293.24 2387.55 31.73 2010-09-28 15:05:44.000 271 33325.20 293.18 2387.54 31.73 2010-09-28 15:05:45.000 271 33325.11 293.18 2387.55 31.73 2010-09-28 15:05:46.000 271 33325.24 293.12 2387.55 31.73 2010-09-28 15:05:47.000 271 33325.11 293.16 2387.72 31.73 2010-09-28 15:05:48.000 271 33325.21 293.18 2387.61 31.73 2010-09-28 15:05:49.000 271 33325.10 293.18 2387.68 31.73 2010-09-28 15:05:50.000 271 33325.14 293.16 2387.61 31.73 2010-09-28 15:05:51.000 271 33325.19 293.14 2387.66 31.73 2010-09-28 15:05:52.000 271 33325.19 293.14 2387.72 31.73 2010-09-28 15:05:53.000 271 33325.13 293.09 2387.68 31.73 2010-09-28 15:05:54.000 271 33325.17 293.13 2387.70 31.73 2010-09-28 15:05:55.000 271 33325.24 293.07 2387.71 31.73 2010-09-28 15:05:56.000 271 33325.14 293.11 2387.70 31.73 2010-09-28 15:05:57.000 271 33325.11 293.08 2387.71 31.73 2010-09-28 15:05:58.000 271 33325.14 293.04 2387.77 31.73 2010-09-28 15:05:59.000 271 33325.17 293.06 2387.81 31.73 2010-09-28 15:06:00.000 271 33325.18 293.02 2387.77 31.73 2010-09-28 15:06:01.000 271 33325.09 293.05 2387.71 31.73 2010-09-28 15:06:02.000 271 33325.17 293.02 2387.71 31.73 2010-09-28 15:06:03.000 271 33325.19 293.07 2387.74 31.73 2010-09-28 15:06:04.000 271 33325.17 293.05 2387.72 31.73 2010-09-28 15:06:05.000 271 33325.18 292.99 2387.72 31.73 2010-09-28 15:06:06.000 271 33325.16 293.01 2387.84 31.73 2010-09-28 15:06:07.000 271 33325.23 293.09 2387.78 31.73 2010-09-28 15:06:08.000 271 33325.18 293.00 2387.90 31.73 2010-09-28 15:06:09.000 271 33325.27 292.99 2387.91 31.73 2010-09-28 15:06:10.000 271 33325.29 292.99 2387.79 31.73 2010-09-28 15:06:11.000 271 33325.30 292.95 2387.85 31.73 2010-09-28 15:06:12.000 271 33325.26 292.99 2387.84 31.73 2010-09-28 15:06:13.000 271 33325.36 292.95 2387.82 31.73 2010-09-28 15:06:14.000 271 33325.33 292.90 2387.83 31.73 2010-09-28 15:06:15.000 271 33325.42 292.87 2387.76 31.73 2010-09-28 15:06:16.000 271 33325.43 292.87 2387.80 31.73 2010-09-28 15:06:17.000 271 33325.44 292.88 2387.87 31.73 2010-09-28 15:06:18.000 271 33325.50 292.87 2387.82 31.73 2010-09-28 15:06:19.000 271 33325.45 292.78 2387.75 31.73 2010-09-28 15:06:20.000 271 33325.63 292.82 2387.87 31.73 2010-09-28 15:06:21.000 271 33325.57 292.78 2387.76 31.73 2010-09-28 15:06:22.000 271 33325.63 292.81 2387.81 31.73 2010-09-28 15:06:23.000 271 33325.63 292.77 2387.88 31.73 2010-09-28 15:06:24.000 271 33325.64 292.69 2387.76 31.73 2010-09-28 15:06:25.000 271 33325.62 292.73 2387.82 31.73 2010-09-28 15:06:26.000 271 33325.66 292.74 2387.66 31.73 2010-09-28 15:06:27.000 271 33325.72 292.68 2387.68 31.73 2010-09-28 15:06:28.000 271 33325.71 292.68 2387.75 31.73 2010-09-28 15:06:29.000 271 33325.81 292.65 2387.71 31.73 2010-09-28 15:06:30.000 271 33325.68 292.71 2387.80 31.73 2010-09-28 15:06:31.000 271 33325.75 292.66 2387.66 31.73 2010-09-28 15:06:32.000 271 33325.79 292.69 2387.74 31.73 2010-09-28 15:06:33.000 271 33325.85 292.69 2387.72 31.73 2010-09-28 15:06:34.000 271 33325.85 292.63 2387.65 31.73 2010-09-28 15:06:35.000 271 33325.84 292.63 2387.68 31.73 2010-09-28 15:06:36.000 271 33325.76 292.62 2387.70 31.73 2010-09-28 15:06:37.000 271 33325.85 292.66 2387.61 31.73 2010-09-28 15:06:38.000 271 33325.94 292.67 2387.64 31.73 2010-09-28 15:06:39.000 271 33325.95 292.67 2387.64 31.73 2010-09-28 15:06:40.000 271 33325.95 292.69 2387.67 31.73 2010-09-28 15:06:41.000 271 33325.95 292.67 2387.71 31.73 2010-09-28 15:06:42.000 271 33325.94 292.67 2387.71 31.73 2010-09-28 15:06:43.000 271 33326.13 292.68 2387.63 31.73 2010-09-28 15:06:44.000 271 33326.16 292.62 2387.64 31.73 2010-09-28 15:06:45.000 271 33326.06 292.62 2387.62 31.73 2010-09-28 15:06:46.000 271 33326.07 292.62 2387.64 31.73 2010-09-28 15:06:47.000 271 33326.03 292.68 2387.70 31.73 2010-09-28 15:06:48.000 271 33326.07 292.62 2387.59 31.73 2010-09-28 15:06:49.000 271 33326.01 292.64 2387.62 31.73 2010-09-28 15:06:50.000 271 33326.13 292.63 2387.65 31.73 2010-09-28 15:06:51.000 271 33326.12 292.63 2387.59 31.73 2010-09-28 15:06:52.000 271 33326.19 292.60 2387.52 31.73 2010-09-28 15:06:53.000 271 33326.20 292.59 2387.59 31.73 2010-09-28 15:06:54.000 271 33326.11 292.56 2387.58 31.73 2010-09-28 15:06:55.000 271 33326.19 292.56 2387.58 31.73 2010-09-28 15:06:56.000 271 33326.31 292.55 2387.55 31.73 2010-09-28 15:06:57.000 271 33326.23 292.53 2387.48 31.73 2010-09-28 15:06:58.000 271 33326.33 292.49 2387.59 31.73 2010-09-28 15:06:59.000 271 33326.38 292.47 2387.56 31.73 2010-09-28 15:07:00.000 271 33326.28 292.50 2387.53 31.73 2010-09-28 15:07:01.000 271 33326.36 292.46 2387.50 31.73 2010-09-28 15:07:02.000 271 33326.36 292.46 2387.49 31.73 2010-09-28 15:07:03.000 271 33326.51 292.43 2387.54 31.73 2010-09-28 15:07:04.000 271 33326.51 292.39 2387.52 31.73 2010-09-28 15:07:05.000 271 33326.55 292.40 2387.52 31.73 2010-09-28 15:07:06.000 271 33326.56 292.39 2387.45 31.73 2010-09-28 15:07:07.000 271 33326.37 292.38 2387.40 31.73 2010-09-28 15:07:08.000 271 33326.69 292.39 2387.42 31.73 2010-09-28 15:07:09.000 271 33326.50 292.37 2387.42 31.73 2010-09-28 15:07:10.000 271 33326.61 292.34 2387.43 31.73 2010-09-28 15:07:11.000 271 33326.64 292.32 2387.33 31.73 2010-09-28 15:07:12.000 271 33326.58 292.38 2387.46 31.73 2010-09-28 15:07:13.000 271 33326.68 292.32 2387.39 31.73 2010-09-28 15:07:14.000 271 33326.64 292.27 2387.36 31.73 2010-09-28 15:07:15.000 271 33326.59 292.27 2387.35 31.73 2010-09-28 15:07:16.000 271 33326.70 292.29 2387.41 31.73 2010-09-28 15:07:17.000 271 33326.71 292.29 2387.36 31.73 2010-09-28 15:07:18.000 271 33326.65 292.27 2387.39 31.73 2010-09-28 15:07:19.000 271 33326.84 292.19 2387.40 31.73 2010-09-28 15:07:20.000 271 33326.77 292.21 2387.34 31.73 2010-09-28 15:07:21.000 271 33326.69 292.20 2387.33 31.73 2010-09-28 15:07:22.000 271 33326.76 292.23 2387.34 31.73 2010-09-28 15:07:23.000 271 33326.79 292.23 2387.35 31.73 2010-09-28 15:07:24.000 271 33326.65 292.20 2387.29 31.73 2010-09-28 15:07:25.000 271 33326.85 292.19 2387.27 31.73 2010-09-28 15:07:26.000 271 33326.82 292.19 2387.18 31.73 2010-09-28 15:07:27.000 271 33326.73 292.17 2387.18 31.73 2010-09-28 15:07:28.000 271 33326.86 292.18 2387.23 31.73 2010-09-28 15:07:29.000 271 33326.76 292.14 2387.24 31.73 2010-09-28 15:07:30.000 271 33326.78 292.16 2387.22 31.73 2010-09-28 15:07:31.000 271 33326.79 292.15 2387.21 31.73 2010-09-28 15:07:32.000 271 33326.76 292.13 2387.24 31.73 2010-09-28 15:07:33.000 271 33326.75 292.09 2387.27 31.73 2010-09-28 15:07:34.000 271 33326.81 292.14 2387.14 31.73 2010-09-28 15:07:35.000 271 33326.81 292.09 2387.25 31.73 2010-09-28 15:07:36.000 271 33326.73 292.06 2387.17 31.73 2010-09-28 15:07:37.000 271 33326.84 292.07 2387.20 31.73 2010-09-28 15:07:38.000 271 33326.73 292.09 2387.20 31.73 2010-09-28 15:07:39.000 271 33326.75 292.10 2387.16 31.73 2010-09-28 15:07:40.000 271 33326.77 292.10 2387.17 31.73 2010-09-28 15:07:41.000 271 33326.82 292.12 2387.22 31.73 2010-09-28 15:07:42.000 271 33326.76 292.15 2387.18 31.73 2010-09-28 15:07:43.000 271 33326.74 292.16 2387.10 31.73 2010-09-28 15:07:44.000 271 33326.80 292.14 2387.21 31.73 2010-09-28 15:07:45.000 271 33326.75 292.13 2387.19 31.73 2010-09-28 15:07:46.000 271 33326.71 292.17 2387.18 31.73 2010-09-28 15:07:47.000 271 33326.77 292.16 2387.08 31.73 2010-09-28 15:07:48.000 271 33326.74 292.20 2387.20 31.73 2010-09-28 15:07:49.000 271 33326.73 292.17 2387.10 31.73 2010-09-28 15:07:50.000 271 33326.74 292.20 2387.13 31.73 2010-09-28 15:07:51.000 271 33326.72 292.24 2387.11 31.73 2010-09-28 15:07:52.000 271 33326.73 292.25 2387.18 31.73 2010-09-28 15:07:53.000 271 33326.77 292.22 2387.11 31.73 2010-09-28 15:07:54.000 271 33326.81 292.25 2387.12 31.73 2010-09-28 15:07:55.000 271 33326.71 292.26 2387.06 31.73 2010-09-28 15:07:56.000 271 33326.61 292.33 2386.99 31.73 2010-09-28 15:07:57.000 271 33326.64 292.29 2387.06 31.73 2010-09-28 15:07:58.000 271 33326.70 292.28 2387.07 31.73 2010-09-28 15:07:59.000 271 33326.69 292.27 2387.10 31.73 2010-09-28 15:08:00.000 271 33326.61 292.31 2387.06 31.73 2010-09-28 15:08:01.000 271 33326.77 292.27 2387.09 31.73 2010-09-28 15:08:02.000 271 33326.72 292.28 2387.09 31.73 2010-09-28 15:08:03.000 271 33326.65 292.30 2387.15 31.73 2010-09-28 15:08:04.000 271 33326.61 292.28 2387.12 31.73 2010-09-28 15:08:05.000 271 33326.68 292.27 2387.06 31.73 2010-09-28 15:08:06.000 271 33326.68 292.25 2387.15 31.73 2010-09-28 15:08:07.000 271 33326.67 292.22 2387.16 31.73 2010-09-28 15:08:08.000 271 33326.65 292.23 2387.22 31.73 2010-09-28 15:08:09.000 271 33326.57 292.23 2387.15 31.73 2010-09-28 15:08:10.000 271 33326.71 292.23 2387.17 31.73 2010-09-28 15:08:11.000 271 33326.68 292.17 2387.15 31.73 2010-09-28 15:08:12.000 271 33326.67 292.17 2387.23 31.73 2010-09-28 15:08:13.000 271 33326.75 292.19 2387.16 31.73 2010-09-28 15:08:14.000 271 33326.69 292.10 2387.20 31.73 2010-09-28 15:08:15.000 271 33326.64 292.11 2387.21 31.73 2010-09-28 15:08:16.000 271 33326.78 292.07 2387.11 31.73 2010-09-28 15:08:17.000 271 33326.66 292.10 2387.16 31.73 2010-09-28 15:08:18.000 271 33326.78 292.11 2387.19 31.73 2010-09-28 15:08:19.000 271 33326.61 292.08 2387.14 31.73 2010-09-28 15:08:20.000 271 33326.69 292.08 2387.07 31.73 2010-09-28 15:08:21.000 271 33326.72 292.07 2387.06 31.73 2010-09-28 15:08:22.000 271 33326.65 292.08 2387.20 31.73 2010-09-28 15:08:23.000 271 33326.74 292.08 2387.24 31.73 2010-09-28 15:08:24.000 271 33326.60 292.10 2387.12 31.73 2010-09-28 15:08:25.000 271 33326.53 292.08 2387.14 31.73 2010-09-28 15:08:26.000 271 33326.56 292.09 2387.16 31.73 2010-09-28 15:08:27.000 271 33326.53 292.08 2387.20 31.73 2010-09-28 15:08:28.000 271 33326.51 292.11 2387.16 31.73 2010-09-28 15:08:29.000 271 33326.48 292.17 2387.11 31.73 2010-09-28 15:08:30.000 271 33326.47 292.18 2387.20 31.73 2010-09-28 15:08:31.000 271 33326.39 292.08 2387.16 31.73 2010-09-28 15:08:32.000 271 33326.45 292.17 2387.19 31.73 2010-09-28 15:08:33.000 271 33326.50 292.17 2387.16 31.73 2010-09-28 15:08:34.000 271 33326.52 292.16 2387.16 31.73 2010-09-28 15:08:35.000 271 33326.51 292.19 2387.16 31.73 2010-09-28 15:08:36.000 271 33326.47 292.21 2387.12 31.73 2010-09-28 15:08:37.000 271 33326.56 292.19 2387.16 31.73 2010-09-28 15:08:38.000 271 33326.47 292.14 2387.15 31.73 2010-09-28 15:08:39.000 271 33326.50 292.14 2387.16 31.73 2010-09-28 15:08:40.000 271 33326.53 292.19 2387.18 31.73 2010-09-28 15:08:41.000 271 33326.48 292.17 2387.16 31.73 2010-09-28 15:08:42.000 271 33326.41 292.22 2387.28 31.73 2010-09-28 15:08:43.000 271 33326.38 292.19 2387.16 31.73 2010-09-28 15:08:44.000 271 33326.39 292.23 2387.28 31.73 2010-09-28 15:08:45.000 271 33326.28 292.21 2387.26 31.73 2010-09-28 15:08:46.000 271 33326.30 292.19 2387.17 31.73 2010-09-28 15:08:47.000 271 33326.38 292.21 2387.29 31.73 2010-09-28 15:08:48.000 271 33326.31 292.22 2387.29 31.73 2010-09-28 15:08:49.000 271 33326.33 292.22 2387.24 31.73 2010-09-28 15:08:50.000 271 33326.28 292.24 2387.36 31.73 2010-09-28 15:08:51.000 271 33326.26 292.25 2387.31 31.73 2010-09-28 15:08:52.000 271 33326.32 292.31 2387.30 31.73 2010-09-28 15:08:53.000 271 33326.27 292.26 2387.33 31.73 2010-09-28 15:08:54.000 271 33326.17 292.28 2387.33 31.73 2010-09-28 15:08:55.000 271 33326.21 292.30 2387.36 31.73 2010-09-28 15:08:56.000 271 33326.27 292.35 2387.44 31.73 2010-09-28 15:08:57.000 271 33326.18 292.37 2387.48 31.73 2010-09-28 15:08:58.000 271 33326.17 292.30 2387.35 31.73 2010-09-28 15:08:59.000 271 33326.28 292.33 2387.45 31.73 2010-09-28 15:09:00.000 271 33326.29 292.27 2387.48 31.73 2010-09-28 15:09:01.000 271 33326.27 292.30 2387.47 31.73 2010-09-28 15:09:02.000 271 33326.39 292.28 2387.39 31.73 2010-09-28 15:09:03.000 271 33326.34 292.23 2387.41 31.73 2010-09-28 15:09:04.000 271 33326.29 292.25 2387.46 31.73 2010-09-28 15:09:05.000 271 33326.35 292.20 2387.47 31.73 2010-09-28 15:09:06.000 271 33326.39 292.23 2387.50 31.73 2010-09-28 15:09:07.000 271 33326.44 292.14 2387.43 31.73 2010-09-28 15:09:08.000 271 33326.44 292.14 2387.47 31.73 2010-09-28 15:09:09.000 271 33326.40 292.15 2387.39 31.73 2010-09-28 15:09:10.000 271 33326.45 292.13 2387.56 31.73 2010-09-28 15:09:11.000 271 33326.48 292.11 2387.46 31.73 2010-09-28 15:09:12.000 271 33326.51 292.07 2387.42 31.73 2010-09-28 15:09:13.000 271 33326.47 292.03 2387.52 31.73 2010-09-28 15:09:14.000 271 33326.58 292.04 2387.53 31.73 2010-09-28 15:09:15.000 271 33326.48 292.02 2387.46 31.73 2010-09-28 15:09:16.000 271 33326.67 292.01 2387.50 31.73 2010-09-28 15:09:17.000 271 33326.68 292.00 2387.53 31.73 2010-09-28 15:09:18.000 271 33326.65 291.97 2387.59 31.73 2010-09-28 15:09:19.000 271 33326.63 291.96 2387.48 31.73 2010-09-28 15:09:20.000 271 33326.64 291.94 2387.50 31.73 2010-09-28 15:09:21.000 271 33326.66 291.92 2387.47 31.73 2010-09-28 15:09:22.000 271 33326.67 291.96 2387.46 31.73 2010-09-28 15:09:23.000 271 33326.80 291.97 2387.44 31.73 2010-09-28 15:09:24.000 271 33326.86 291.91 2387.44 31.73 2010-09-28 15:09:25.000 271 33326.75 291.92 2387.45 31.73 2010-09-28 15:09:26.000 271 33326.70 291.95 2387.40 31.73 2010-09-28 15:09:27.000 271 33326.71 291.89 2387.46 31.73 2010-09-28 15:09:28.000 271 33326.82 291.89 2387.33 31.73 2010-09-28 15:09:29.000 271 33326.79 291.91 2387.41 31.73 2010-09-28 15:09:30.000 271 33326.79 291.88 2387.45 31.73 2010-09-28 15:09:31.000 271 33326.85 291.90 2387.35 31.73 2010-09-28 15:09:32.000 271 33326.87 291.83 2387.42 31.73 2010-09-28 15:09:33.000 271 33326.82 291.85 2387.36 31.73 2010-09-28 15:09:34.000 271 33326.89 291.87 2387.39 31.73 2010-09-28 15:09:35.000 271 33326.87 291.81 2387.33 31.73 2010-09-28 15:09:36.000 271 33326.92 291.81 2387.31 31.73 2010-09-28 15:09:37.000 271 33326.95 291.86 2387.44 31.73 2010-09-28 15:09:38.000 271 33326.86 291.86 2387.38 31.73 2010-09-28 15:09:39.000 271 33326.91 291.85 2387.37 31.73 2010-09-28 15:09:40.000 271 33327.04 291.86 2387.34 31.73 2010-09-28 15:09:41.000 271 33326.96 291.81 2387.33 31.73 2010-09-28 15:09:42.000 271 33327.01 291.83 2387.25 31.73 2010-09-28 15:09:43.000 271 33327.05 291.90 2387.38 31.73 2010-09-28 15:09:44.000 271 33327.05 291.83 2387.35 31.73 2010-09-28 15:09:45.000 271 33327.10 291.80 2387.31 31.73 2010-09-28 15:09:46.000 271 33327.16 291.79 2387.33 31.73 2010-09-28 15:09:47.000 271 33327.16 291.75 2387.39 31.73 2010-09-28 15:09:48.000 271 33327.09 291.71 2387.23 31.73 2010-09-28 15:09:49.000 271 33327.26 291.75 2387.39 31.73 2010-09-28 15:09:50.000 271 33327.13 291.71 2387.31 31.73 2010-09-28 15:09:51.000 271 33327.16 291.71 2387.33 31.73 2010-09-28 15:09:52.000 271 33327.35 291.73 2387.28 31.73 2010-09-28 15:09:53.000 271 33327.32 291.67 2387.33 31.73 2010-09-28 15:09:54.000 271 33327.20 291.69 2387.28 31.73 2010-09-28 15:09:55.000 271 33327.40 291.66 2387.28 31.73 2010-09-28 15:09:56.000 271 33327.46 291.60 2387.29 31.73 2010-09-28 15:09:57.000 271 33327.39 291.57 2387.28 31.73 2010-09-28 15:09:58.000 271 33327.47 291.57 2387.32 31.73 2010-09-28 15:09:59.000 271 33327.50 291.55 2387.31 31.73 2010-09-28 15:10:00.000 271 33327.32 291.58 2387.16 31.73 2010-09-28 15:10:01.000 271 33327.46 291.60 2387.28 31.73 2010-09-28 15:10:02.000 271 33327.49 291.58 2387.23 31.73 2010-09-28 15:10:03.000 271 33327.47 291.52 2387.18 31.73 2010-09-28 15:10:04.000 271 33327.49 291.50 2387.23 31.73 2010-09-28 15:10:05.000 271 33327.51 291.53 2387.15 31.73 2010-09-28 15:10:06.000 271 33327.40 291.50 2387.22 31.73 2010-09-28 15:10:07.000 271 33327.54 291.49 2387.22 31.73 2010-09-28 15:10:08.000 271 33327.69 291.51 2387.11 31.73 2010-09-28 15:10:09.000 271 33327.56 291.47 2387.18 31.73 2010-09-28 15:10:10.000 271 33327.53 291.54 2387.15 31.73 2010-09-28 15:10:11.000 271 33327.58 291.55 2387.19 31.73 2010-09-28 15:10:12.000 271 33327.54 291.54 2387.22 31.73 2010-09-28 15:10:13.000 271 33327.60 291.57 2387.11 31.73 2010-09-28 15:10:14.000 271 33327.53 291.64 2387.04 31.73 2010-09-28 15:10:15.000 271 33327.54 291.63 2386.99 31.73 2010-09-28 15:10:16.000 271 33327.60 291.60 2387.04 31.73 2010-09-28 15:10:17.000 271 33327.56 291.62 2387.04 31.73 2010-09-28 15:10:18.000 271 33327.54 291.67 2387.06 31.73 2010-09-28 15:10:19.000 271 33327.53 291.66 2387.12 31.73 2010-09-28 15:10:20.000 271 33327.55 291.68 2387.05 31.73 2010-09-28 15:10:21.000 271 33327.57 291.67 2387.06 31.73 2010-09-28 15:10:22.000 271 33327.57 291.69 2387.06 31.73 2010-09-28 15:10:23.000 271 33327.60 291.71 2387.07 31.73 2010-09-28 15:10:24.000 271 33327.65 291.66 2387.05 31.73 2010-09-28 15:10:25.000 271 33327.72 291.71 2387.09 31.73 2010-09-28 15:10:26.000 271 33327.69 291.71 2387.04 31.73 2010-09-28 15:10:27.000 271 33327.70 291.71 2387.09 31.73 2010-09-28 15:10:28.000 271 33327.72 291.66 2387.11 31.73 2010-09-28 15:10:29.000 271 33327.68 291.64 2387.01 31.73 2010-09-28 15:10:30.000 271 33327.70 291.68 2387.10 31.73 2010-09-28 15:10:31.000 271 33327.62 291.65 2387.05 31.73 2010-09-28 15:10:32.000 271 33327.76 291.63 2387.06 31.73 2010-09-28 15:10:33.000 271 33327.74 291.63 2387.03 31.73 2010-09-28 15:10:34.000 271 33327.66 291.70 2387.07 31.73 2010-09-28 15:10:35.000 271 33327.61 291.65 2387.05 31.73 2010-09-28 15:10:36.000 271 33327.57 291.63 2387.00 31.73 2010-09-28 15:10:37.000 271 33327.62 291.65 2387.06 31.73 2010-09-28 15:10:38.000 271 33327.63 291.66 2387.03 31.73 2010-09-28 15:10:39.000 271 33327.47 291.63 2387.03 31.73 2010-09-28 15:10:40.000 271 33327.53 291.67 2387.00 31.73 2010-09-28 15:10:41.000 271 33327.57 291.69 2386.98 31.73 2010-09-28 15:10:42.000 271 33327.47 291.66 2386.99 31.73 2010-09-28 15:10:43.000 271 33327.56 291.71 2387.02 31.73 2010-09-28 15:10:44.000 271 33327.50 291.67 2387.11 31.73 2010-09-28 15:10:45.000 271 33327.54 291.70 2387.03 31.73 2010-09-28 15:10:46.000 271 33327.54 291.66 2387.02 31.73 2010-09-28 15:10:47.000 271 33327.50 291.70 2387.03 31.73 2010-09-28 15:10:48.000 271 33327.50 291.71 2387.02 31.73 2010-09-28 15:10:49.000 271 33327.50 291.70 2387.05 31.73 2010-09-28 15:10:50.000 271 33327.43 291.71 2387.04 31.73 2010-09-28 15:10:51.000 271 33327.45 291.64 2387.11 31.73 2010-09-28 15:10:52.000 271 33327.38 291.69 2387.09 31.73 2010-09-28 15:10:53.000 271 33327.46 291.67 2387.02 31.73 2010-09-28 15:10:54.000 271 33327.41 291.66 2387.02 31.73 2010-09-28 15:10:55.000 271 33327.47 291.68 2387.05 31.73 2010-09-28 15:10:56.000 271 33327.28 291.68 2387.00 31.73 2010-09-28 15:10:57.000 271 33327.35 291.69 2386.96 31.73 2010-09-28 15:10:58.000 271 33327.27 291.66 2387.03 31.73 2010-09-28 15:10:59.000 271 33327.25 291.69 2387.00 31.73 2010-09-28 15:11:00.000 271 33327.24 291.69 2387.05 31.73 2010-09-28 15:11:01.000 271 33327.28 291.75 2387.11 31.73 2010-09-28 15:11:02.000 271 33327.24 291.74 2387.06 31.73 2010-09-28 15:11:03.000 271 33327.15 291.74 2386.97 31.73 2010-09-28 15:11:04.000 271 33327.19 291.74 2386.96 31.73 2010-09-28 15:11:05.000 271 33327.20 291.76 2387.09 31.73 2010-09-28 15:11:06.000 271 33327.29 291.77 2387.07 31.73 2010-09-28 15:11:07.000 271 33327.07 291.75 2387.07 31.73 2010-09-28 15:11:08.000 271 33327.08 291.79 2387.09 31.73 2010-09-28 15:11:09.000 271 33327.16 291.85 2387.12 31.73 2010-09-28 15:11:10.000 271 33327.14 291.79 2387.12 31.73 2010-09-28 15:11:11.000 271 33327.01 291.80 2387.00 31.73 2010-09-28 15:11:12.000 271 33327.05 291.81 2387.09 31.73 2010-09-28 15:11:13.000 271 33327.03 291.82 2387.12 31.73 2010-09-28 15:11:14.000 271 33326.92 291.81 2387.10 31.73 2010-09-28 15:11:15.000 271 33326.97 291.82 2387.10 31.73 2010-09-28 15:11:16.000 271 33326.99 291.84 2387.10 31.73 2010-09-28 15:11:17.000 271 33326.91 291.83 2387.24 31.73 2010-09-28 15:11:18.000 271 33326.91 291.82 2387.25 31.73 2010-09-28 15:11:19.000 271 33326.97 291.83 2387.22 31.73 2010-09-28 15:11:20.000 271 33326.96 291.80 2387.08 31.73 2010-09-28 15:11:21.000 271 33326.89 291.77 2387.23 31.73 2010-09-28 15:11:22.000 271 33326.86 291.78 2387.23 31.73 2010-09-28 15:11:23.000 271 33326.92 291.79 2387.10 31.73 2010-09-28 15:11:24.000 271 33326.84 291.78 2387.25 31.73 2010-09-28 15:11:25.000 271 33326.87 291.75 2387.23 31.73 2010-09-28 15:11:26.000 271 33327.04 291.74 2387.22 31.73 2010-09-28 15:11:27.000 271 33326.82 291.77 2387.27 31.73 2010-09-28 15:11:28.000 271 33326.88 291.76 2387.22 31.73 2010-09-28 15:11:29.000 271 33326.87 291.80 2387.31 31.73 2010-09-28 15:11:30.000 271 33326.92 291.71 2387.22 31.73 2010-09-28 15:11:31.000 271 33326.93 291.74 2387.25 31.73 2010-09-28 15:11:32.000 271 33326.87 291.78 2387.19 31.73 2010-09-28 15:11:33.000 271 33326.78 291.75 2387.21 31.73 2010-09-28 15:11:34.000 271 33326.71 291.75 2387.24 31.73 2010-09-28 15:11:35.000 271 33326.75 291.77 2387.21 31.73 2010-09-28 15:11:36.000 271 33326.72 291.74 2387.27 31.73 2010-09-28 15:11:37.000 271 33326.71 291.72 2387.24 31.73 2010-09-28 15:11:38.000 271 33326.51 291.78 2387.21 31.73 2010-09-28 15:11:39.000 271 33326.53 291.77 2387.33 31.73 2010-09-28 15:11:40.000 271 33326.45 291.76 2387.37 31.73 2010-09-28 15:11:41.000 271 33326.44 291.82 2387.31 31.73 2010-09-28 15:11:42.000 271 33326.35 291.82 2387.31 31.73 2010-09-28 15:11:43.000 271 33326.35 291.86 2387.28 31.73 2010-09-28 15:11:44.000 271 33326.18 291.84 2387.28 31.73 2010-09-28 15:11:45.000 271 33326.22 291.85 2387.40 31.73 2010-09-28 15:11:46.000 271 33326.17 291.87 2387.35 31.73 2010-09-28 15:11:47.000 271 33326.03 291.91 2387.33 31.73 2010-09-28 15:11:48.000 271 33326.04 291.95 2387.30 31.73 2010-09-28 15:11:49.000 271 33325.91 291.94 2387.37 31.73 2010-09-28 15:11:50.000 271 33325.92 292.02 2387.35 31.73 2010-09-28 15:11:51.000 271 33325.98 292.08 2387.35 31.73 2010-09-28 15:11:52.000 271 33325.83 292.09 2387.38 31.73 2010-09-28 15:11:53.000 271 33325.84 292.11 2387.41 31.73 2010-09-28 15:11:54.000 271 33325.71 292.07 2387.40 31.73 2010-09-28 15:11:55.000 271 33325.68 292.07 2387.39 31.73 2010-09-28 15:11:56.000 271 33325.63 292.06 2387.47 31.73 2010-09-28 15:11:57.000 271 33325.57 292.16 2387.53 31.73 2010-09-28 15:11:58.000 271 33325.54 292.12 2387.53 31.73 2010-09-28 15:11:59.000 271 33325.50 292.18 2387.59 31.73 2010-09-28 15:12:00.000 271 33325.48 292.18 2387.50 31.73 2010-09-28 15:12:01.000 271 33325.45 292.19 2387.59 31.73 2010-09-28 15:12:02.000 271 33325.39 292.25 2387.64 31.73 2010-09-28 15:12:03.000 271 33325.40 292.20 2387.74 31.73 2010-09-28 15:12:04.000 271 33325.25 292.20 2387.68 31.73 2010-09-28 15:12:05.000 271 33325.26 292.23 2387.70 31.73 2010-09-28 15:12:06.000 271 33325.14 292.24 2387.68 31.73 2010-09-28 15:12:07.000 271 33325.17 292.24 2387.74 31.73 2010-09-28 15:12:08.000 271 33325.04 292.27 2387.82 31.73 2010-09-28 15:12:09.000 271 33325.13 292.27 2387.78 31.73 2010-09-28 15:12:10.000 271 33325.07 292.30 2387.77 31.73 2010-09-28 15:12:11.000 271 33325.05 292.35 2387.80 31.73 2010-09-28 15:12:12.000 271 33325.01 292.33 2387.83 31.73 2010-09-28 15:12:13.000 271 33324.93 292.33 2387.77 31.73 2010-09-28 15:12:14.000 271 33324.86 292.34 2387.95 31.73 2010-09-28 15:12:15.000 271 33324.88 292.37 2387.91 31.73 2010-09-28 15:12:16.000 271 33324.84 292.34 2387.93 31.73 2010-09-28 15:12:17.000 271 33324.74 292.39 2387.94 31.73 2010-09-28 15:12:18.000 271 33324.79 292.41 2387.92 31.73 2010-09-28 15:12:19.000 271 33324.76 292.40 2387.95 31.73 2010-09-28 15:12:20.000 271 33324.74 292.43 2388.00 31.73 2010-09-28 15:12:21.000 271 33324.61 292.43 2388.09 31.73 2010-09-28 15:12:22.000 271 33324.64 292.45 2388.07 31.73 2010-09-28 15:12:23.000 271 33324.55 292.45 2388.08 31.73 2010-09-28 15:12:24.000 271 33324.52 292.45 2388.12 31.73 2010-09-28 15:12:25.000 271 33324.53 292.43 2388.08 31.73 2010-09-28 15:12:26.000 271 33324.39 292.47 2388.10 31.73 2010-09-28 15:12:27.000 271 33324.49 292.44 2388.08 31.73 2010-09-28 15:12:28.000 271 33324.49 292.43 2388.20 31.73 2010-09-28 15:12:29.000 271 33324.40 292.49 2388.21 31.73 2010-09-28 15:12:30.000 271 33324.45 292.49 2388.23 31.73 2010-09-28 15:12:31.000 271 33324.48 292.48 2388.19 31.73 2010-09-28 15:12:32.000 271 33324.53 292.49 2388.27 31.73 2010-09-28 15:12:33.000 271 33324.62 292.48 2388.34 31.73 2010-09-28 15:12:34.000 271 33324.54 292.47 2388.25 31.73 2010-09-28 15:12:35.000 271 33324.51 292.43 2388.30 31.73 2010-09-28 15:12:36.000 271 33324.55 292.42 2388.34 31.73 2010-09-28 15:12:37.000 271 33324.49 292.40 2388.28 31.73 2010-09-28 15:12:38.000 271 33324.55 292.41 2388.30 31.73 2010-09-28 15:12:39.000 271 33324.54 292.34 2388.40 31.73 2010-09-28 15:12:40.000 271 33324.60 292.35 2388.37 31.73 2010-09-28 15:12:41.000 271 33324.62 292.32 2388.33 31.73 2010-09-28 15:12:42.000 271 33324.60 292.30 2388.39 31.73 2010-09-28 15:12:43.000 271 33324.61 292.31 2388.45 31.73 2010-09-28 15:12:44.000 271 33324.64 292.29 2388.36 31.73 2010-09-28 15:12:45.000 271 33324.63 292.30 2388.38 31.73 2010-09-28 15:12:46.000 271 33324.60 292.27 2388.42 31.73 2010-09-28 15:12:47.000 271 33324.64 292.31 2388.40 31.73 2010-09-28 15:12:48.000 271 33324.67 292.29 2388.39 31.73 2010-09-28 15:12:49.000 271 33324.68 292.25 2388.45 31.73 2010-09-28 15:12:50.000 271 33324.70 292.27 2388.40 31.73 2010-09-28 15:12:51.000 271 33324.58 292.31 2388.42 31.73 2010-09-28 15:12:52.000 271 33324.61 292.31 2388.37 31.73 2010-09-28 15:12:53.000 271 33324.70 292.29 2388.47 31.73 2010-09-28 15:12:54.000 271 33324.62 292.24 2388.36 31.73 2010-09-28 15:12:55.000 271 33324.68 292.24 2388.46 31.73 2010-09-28 15:12:56.000 271 33324.65 292.24 2388.42 31.73 2010-09-28 15:12:57.000 271 33324.59 292.27 2388.37 31.73 2010-09-28 15:12:58.000 271 33324.61 292.25 2388.32 31.73 2010-09-28 15:12:59.000 271 33324.64 292.26 2388.42 31.73 2010-09-28 15:13:00.000 271 33324.78 292.27 2388.39 31.73 2010-09-28 15:13:01.000 271 33324.69 292.27 2388.36 31.73 2010-09-28 15:13:02.000 271 33324.72 292.27 2388.39 31.73 2010-09-28 15:13:03.000 271 33324.62 292.32 2388.40 31.73 2010-09-28 15:13:04.000 271 33324.61 292.33 2388.50 31.73 2010-09-28 15:13:05.000 271 33324.68 292.29 2388.37 31.73 2010-09-28 15:13:06.000 271 33324.65 292.35 2388.38 31.73 2010-09-28 15:13:07.000 271 33324.74 292.32 2388.42 31.73 2010-09-28 15:13:08.000 271 33324.61 292.31 2388.39 31.73 2010-09-28 15:13:09.000 271 33324.75 292.30 2388.45 31.73 2010-09-28 15:13:10.000 271 33324.70 292.33 2388.46 31.73 2010-09-28 15:13:11.000 271 33324.73 292.36 2388.42 31.73 2010-09-28 15:13:12.000 271 33324.75 292.36 2388.37 31.73 2010-09-28 15:13:13.000 271 33324.68 292.36 2388.40 31.73 2010-09-28 15:13:14.000 271 33324.62 292.34 2388.43 31.73 2010-09-28 15:13:15.000 271 33324.72 292.35 2388.42 31.73 2010-09-28 15:13:16.000 271 33324.70 292.34 2388.36 31.73 2010-09-28 15:13:17.000 271 33324.76 292.41 2388.42 31.73 2010-09-28 15:13:18.000 271 33324.73 292.42 2388.45 31.73 2010-09-28 15:13:19.000 271 33324.67 292.39 2388.41 31.73 2010-09-28 15:13:20.000 271 33324.58 292.38 2388.36 31.73 2010-09-28 15:13:21.000 271 33324.63 292.39 2388.49 31.73 2010-09-28 15:13:22.000 271 33324.68 292.40 2388.47 31.73 2010-09-28 15:13:23.000 271 33324.70 292.44 2388.43 31.73 2010-09-28 15:13:24.000 271 33324.67 292.48 2388.43 31.73 2010-09-28 15:13:25.000 271 33324.62 292.43 2388.47 31.73 2010-09-28 15:13:26.000 271 33324.58 292.43 2388.46 31.73 2010-09-28 15:13:27.000 271 33324.60 292.42 2388.46 31.73 2010-09-28 15:13:28.000 271 33324.65 292.45 2388.49 31.73 2010-09-28 15:13:29.000 271 33324.73 292.45 2388.47 31.73 2010-09-28 15:13:30.000 271 33324.68 292.44 2388.47 31.73 2010-09-28 15:13:31.000 271 33324.69 292.42 2388.48 31.73 2010-09-28 15:13:32.000 271 33324.71 292.48 2388.55 31.73 2010-09-28 15:13:33.000 271 33324.68 292.48 2388.48 31.73 2010-09-28 15:13:34.000 271 33324.59 292.49 2388.54 31.73 2010-09-28 15:13:35.000 271 33324.63 292.47 2388.46 31.73 2010-09-28 15:13:36.000 271 33324.63 292.50 2388.51 31.73 2010-09-28 15:13:37.000 271 33324.54 292.46 2388.54 31.73 2010-09-28 15:13:38.000 271 33324.61 292.46 2388.40 31.73 2010-09-28 15:13:39.000 271 33324.71 292.54 2388.54 31.73 2010-09-28 15:13:40.000 271 33324.62 292.50 2388.53 31.73 2010-09-28 15:13:41.000 271 33324.63 292.54 2388.49 31.73 2010-09-28 15:13:42.000 271 33324.63 292.61 2388.52 31.73 2010-09-28 15:13:43.000 271 33324.54 292.55 2388.54 31.73 2010-09-28 15:13:44.000 271 33324.56 292.56 2388.51 31.73 2010-09-28 15:13:45.000 271 33324.55 292.62 2388.49 31.73 2010-09-28 15:13:46.000 271 33324.60 292.61 2388.53 31.73 2010-09-28 15:13:47.000 271 33324.64 292.67 2388.55 31.73 2010-09-28 15:13:48.000 271 33324.52 292.64 2388.54 31.73 2010-09-28 15:13:49.000 271 33324.51 292.67 2388.51 31.73 2010-09-28 15:13:50.000 271 33324.48 292.68 2388.58 31.73 2010-09-28 15:13:51.000 271 33324.54 292.68 2388.54 31.73 2010-09-28 15:13:52.000 271 33324.55 292.67 2388.57 31.73 2010-09-28 15:13:53.000 271 33324.57 292.67 2388.64 31.73 2010-09-28 15:13:54.000 271 33324.56 292.69 2388.56 31.73 2010-09-28 15:13:55.000 271 33324.59 292.66 2388.62 31.73 2010-09-28 15:13:56.000 271 33324.54 292.72 2388.59 31.73 2010-09-28 15:13:57.000 271 33324.42 292.75 2388.63 31.73 2010-09-28 15:13:58.000 271 33324.43 292.75 2388.64 31.73 2010-09-28 15:13:59.000 271 33324.49 292.73 2388.64 31.73 2010-09-28 15:14:00.000 271 33324.49 292.78 2388.59 31.73 2010-09-28 15:14:01.000 271 33324.50 292.75 2388.58 31.73 2010-09-28 15:14:02.000 271 33324.54 292.70 2388.67 31.73 2010-09-28 15:14:03.000 271 33324.52 292.71 2388.67 31.73 2010-09-28 15:14:04.000 271 33324.51 292.74 2388.61 31.73 2010-09-28 15:14:05.000 271 33324.55 292.68 2388.72 31.73 2010-09-28 15:14:06.000 271 33324.58 292.71 2388.62 31.73 2010-09-28 15:14:07.000 271 33324.54 292.65 2388.68 31.73 2010-09-28 15:14:08.000 271 33324.47 292.71 2388.67 31.73 2010-09-28 15:14:09.000 271 33324.55 292.68 2388.72 31.73 2010-09-28 15:14:10.000 271 33324.48 292.69 2388.71 31.73 2010-09-28 15:14:11.000 271 33324.62 292.69 2388.76 31.73 2010-09-28 15:14:12.000 271 33324.55 292.67 2388.62 31.73 2010-09-28 15:14:13.000 271 33324.54 292.70 2388.67 31.73 2010-09-28 15:14:14.000 271 33324.62 292.62 2388.69 31.73 2010-09-28 15:14:15.000 271 33324.67 292.65 2388.71 31.73 2010-09-28 15:14:16.000 271 33324.65 292.62 2388.71 31.73 2010-09-28 15:14:17.000 271 33324.57 292.63 2388.62 31.73 2010-09-28 15:14:18.000 271 33324.67 292.64 2388.60 31.73 2010-09-28 15:14:19.000 271 33324.64 292.60 2388.68 31.73 2010-09-28 15:14:20.000 271 33324.65 292.61 2388.74 31.73 2010-09-28 15:14:21.000 271 33324.68 292.61 2388.65 31.73 2010-09-28 15:14:22.000 271 33324.68 292.59 2388.67 31.73 2010-09-28 15:14:23.000 271 33324.67 292.63 2388.77 31.73 2010-09-28 15:14:24.000 271 33324.70 292.63 2388.80 31.73 2010-09-28 15:14:25.000 271 33324.80 292.62 2388.59 31.73 2010-09-28 15:14:26.000 271 33324.74 292.62 2388.64 31.73 2010-09-28 15:14:27.000 271 33324.67 292.61 2388.69 31.73 2010-09-28 15:14:28.000 271 33324.67 292.61 2388.75 31.73 2010-09-28 15:14:29.000 271 33324.83 292.61 2388.64 31.73 2010-09-28 15:14:30.000 271 33324.76 292.62 2388.66 31.73 2010-09-28 15:14:31.000 271 33324.92 292.62 2388.60 31.73 2010-09-28 15:14:32.000 271 33324.82 292.63 2388.64 31.73 2010-09-28 15:14:33.000 271 33324.81 292.62 2388.67 31.73 2010-09-28 15:14:34.000 271 33324.83 292.58 2388.61 31.73 2010-09-28 15:14:35.000 271 33324.85 292.61 2388.68 31.73 2010-09-28 15:14:36.000 271 33324.85 292.59 2388.62 31.73 2010-09-28 15:14:37.000 271 33324.99 292.59 2388.58 31.73 2010-09-28 15:14:38.000 271 33324.84 292.62 2388.63 31.73 2010-09-28 15:14:39.000 271 33324.95 292.59 2388.62 31.73 2010-09-28 15:14:40.000 271 33324.95 292.57 2388.64 31.73 2010-09-28 15:14:41.000 271 33324.95 292.58 2388.58 31.73 2010-09-28 15:14:42.000 271 33324.99 292.60 2388.57 31.73 2010-09-28 15:14:43.000 271 33324.95 292.59 2388.62 31.73 2010-09-28 15:14:44.000 271 33325.01 292.57 2388.64 31.73 2010-09-28 15:14:45.000 271 33325.05 292.55 2388.56 31.73 2010-09-28 15:14:46.000 271 33324.89 292.55 2388.56 31.73 2010-09-28 15:14:47.000 271 33324.96 292.58 2388.62 31.73 2010-09-28 15:14:48.000 271 33325.02 292.58 2388.58 31.73 2010-09-28 15:14:49.000 271 33325.09 292.56 2388.62 31.73 2010-09-28 15:14:50.000 271 33325.04 292.57 2388.56 31.73 2010-09-28 15:14:51.000 271 33325.09 292.58 2388.54 31.73 2010-09-28 15:14:52.000 271 33325.04 292.60 2388.48 31.73 2010-09-28 15:14:53.000 271 33325.05 292.56 2388.52 31.73 2010-09-28 15:14:54.000 271 33325.05 292.54 2388.56 31.73 2010-09-28 15:14:55.000 271 33325.03 292.53 2388.43 31.73 2010-09-28 15:14:56.000 271 33325.10 292.53 2388.42 31.73 2010-09-28 15:14:57.000 271 33325.11 292.55 2388.59 31.73 2010-09-28 15:14:58.000 271 33325.08 292.58 2388.48 31.73 2010-09-28 15:14:59.000 271 33325.09 292.59 2388.57 31.73 2010-09-28 15:15:00.000 271 33325.10 292.62 2388.49 31.73 2010-09-28 15:15:01.000 271 33325.17 292.61 2388.53 31.73 2010-09-28 15:15:02.000 271 33325.08 292.62 2388.49 31.73 2010-09-28 15:15:03.000 271 33325.12 292.60 2388.40 31.73 2010-09-28 15:15:04.000 271 33325.14 292.60 2388.42 31.73 2010-09-28 15:15:05.000 271 33325.11 292.62 2388.40 31.73 2010-09-28 15:15:06.000 271 33325.14 292.58 2388.55 31.73 2010-09-28 15:15:07.000 271 33325.14 292.56 2388.46 31.73 2010-09-28 15:15:08.000 271 33325.12 292.58 2388.50 31.73 2010-09-28 15:15:09.000 271 33325.26 292.63 2388.47 31.73 2010-09-28 15:15:10.000 271 33325.24 292.62 2388.47 31.73 2010-09-28 15:15:11.000 271 33325.21 292.64 2388.43 31.73 2010-09-28 15:15:12.000 271 33325.27 292.64 2388.41 31.73 2010-09-28 15:15:13.000 271 33325.28 292.66 2388.41 31.73 2010-09-28 15:15:14.000 271 33325.29 292.64 2388.40 31.73 2010-09-28 15:15:15.000 271 33325.28 292.63 2388.43 31.73 2010-09-28 15:15:16.000 271 33325.32 292.70 2388.34 31.73 2010-09-28 15:15:17.000 271 33325.40 292.62 2388.37 31.73 2010-09-28 15:15:18.000 271 33325.45 292.62 2388.38 31.73 2010-09-28 15:15:19.000 271 33325.30 292.59 2388.36 31.73 2010-09-28 15:15:20.000 271 33325.45 292.61 2388.39 31.73 2010-09-28 15:15:21.000 271 33325.50 292.62 2388.40 31.73 2010-09-28 15:15:22.000 271 33325.44 292.60 2388.45 31.73 2010-09-28 15:15:23.000 271 33325.57 292.63 2388.34 31.73 2010-09-28 15:15:24.000 271 33325.50 292.60 2388.30 31.73 2010-09-28 15:15:25.000 271 33325.59 292.56 2388.37 31.73 2010-09-28 15:15:26.000 271 33325.55 292.57 2388.37 31.73 2010-09-28 15:15:27.000 271 33325.54 292.56 2388.36 31.73 2010-09-28 15:15:28.000 271 33325.54 292.53 2388.26 31.73 2010-09-28 15:15:29.000 271 33325.54 292.57 2388.40 31.73 2010-09-28 15:15:30.000 271 33325.50 292.57 2388.33 31.73 2010-09-28 15:15:31.000 271 33325.51 292.55 2388.35 31.73 2010-09-28 15:15:32.000 271 33325.55 292.55 2388.25 31.73 2010-09-28 15:15:33.000 271 33325.59 292.55 2388.32 31.73 2010-09-28 15:15:34.000 271 33325.53 292.53 2388.32 31.73 2010-09-28 15:15:35.000 271 33325.64 292.57 2388.39 31.73 2010-09-28 15:15:36.000 271 33325.55 292.56 2388.37 31.73 2010-09-28 15:15:37.000 271 33325.55 292.56 2388.33 31.73 2010-09-28 15:15:38.000 271 33325.70 292.55 2388.29 31.73 2010-09-28 15:15:39.000 271 33325.64 292.54 2388.36 31.73 2010-09-28 15:15:40.000 271 33325.56 292.53 2388.34 31.73 2010-09-28 15:15:41.000 271 33325.66 292.57 2388.30 31.73 2010-09-28 15:15:42.000 271 33325.71 292.55 2388.23 31.73 2010-09-28 15:15:43.000 271 33325.58 292.54 2388.28 31.73 2010-09-28 15:15:44.000 271 33325.70 292.55 2388.26 31.73 2010-09-28 15:15:45.000 271 33325.58 292.55 2388.28 31.73 2010-09-28 15:15:46.000 271 33325.61 292.54 2388.31 31.73 2010-09-28 15:15:47.000 271 33325.64 292.59 2388.21 31.73 2010-09-28 15:15:48.000 271 33325.56 292.56 2388.24 31.73 2010-09-28 15:15:49.000 271 33325.63 292.55 2388.24 31.73 2010-09-28 15:15:50.000 271 33325.63 292.54 2388.29 31.73 2010-09-28 15:15:51.000 271 33325.62 292.58 2388.28 31.73 2010-09-28 15:15:52.000 271 33325.68 292.57 2388.26 31.73 2010-09-28 15:15:53.000 271 33325.66 292.57 2388.32 31.73 2010-09-28 15:15:54.000 271 33325.64 292.54 2388.30 31.73 2010-09-28 15:15:55.000 271 33325.66 292.56 2388.30 31.73 2010-09-28 15:15:56.000 271 33325.69 292.52 2388.21 31.73 2010-09-28 15:15:57.000 271 33325.78 292.52 2388.26 31.73 2010-09-28 15:15:58.000 271 33325.71 292.51 2388.28 31.73 2010-09-28 15:15:59.000 271 33325.73 292.56 2388.23 31.73 2010-09-28 15:16:00.000 271 33325.66 292.55 2388.27 31.73 2010-09-28 15:16:01.000 271 33325.69 292.56 2388.24 31.73 2010-09-28 15:16:02.000 271 33325.71 292.58 2388.20 31.73 2010-09-28 15:16:03.000 271 33325.69 292.55 2388.29 31.73 2010-09-28 15:16:04.000 271 33325.75 292.54 2388.17 31.73 2010-09-28 15:16:05.000 271 33325.66 292.56 2388.28 31.73 2010-09-28 15:16:06.000 271 33325.70 292.54 2388.24 31.73 2010-09-28 15:16:07.000 271 33325.70 292.56 2388.19 31.73 2010-09-28 15:16:08.000 271 33325.61 292.57 2388.24 31.73 2010-09-28 15:16:09.000 271 33325.64 292.51 2388.26 31.73 2010-09-28 15:16:10.000 271 33325.72 292.55 2388.27 31.73 2010-09-28 15:16:11.000 271 33325.67 292.60 2388.23 31.73 2010-09-28 15:16:12.000 271 33325.66 292.56 2388.23 31.73 2010-09-28 15:16:13.000 271 33325.73 292.54 2388.26 31.73 2010-09-28 15:16:14.000 271 33325.63 292.58 2388.19 31.73 2010-09-28 15:16:15.000 271 33325.64 292.57 2388.24 31.73 2010-09-28 15:16:16.000 271 33325.68 292.58 2388.23 31.73 2010-09-28 15:16:17.000 271 33325.67 292.61 2388.17 31.73 2010-09-28 15:16:18.000 271 33325.69 292.58 2388.27 31.73 2010-09-28 15:16:19.000 271 33325.55 292.61 2388.24 31.73 2010-09-28 15:16:20.000 271 33325.71 292.63 2388.21 31.73 2010-09-28 15:16:21.000 271 33325.72 292.62 2388.26 31.73 2010-09-28 15:16:22.000 271 33325.59 292.63 2388.24 31.73 2010-09-28 15:16:23.000 271 33325.63 292.63 2388.21 31.73 2010-09-28 15:16:24.000 271 33325.62 292.60 2388.24 31.73 2010-09-28 15:16:25.000 271 33325.66 292.63 2388.23 31.73 2010-09-28 15:16:26.000 271 33325.61 292.62 2388.26 31.73 2010-09-28 15:16:27.000 271 33325.51 292.63 2388.27 31.73 2010-09-28 15:16:28.000 271 33325.48 292.64 2388.27 31.73 2010-09-28 15:16:29.000 271 33325.52 292.63 2388.30 31.73 2010-09-28 15:16:30.000 271 33325.42 292.69 2388.28 31.73 2010-09-28 15:16:31.000 271 33325.55 292.66 2388.34 31.73 2010-09-28 15:16:32.000 271 33325.53 292.62 2388.20 31.73 2010-09-28 15:16:33.000 271 33325.45 292.68 2388.24 31.73 2010-09-28 15:16:34.000 271 33325.38 292.68 2388.18 31.73 2010-09-28 15:16:35.000 271 33325.38 292.73 2388.23 31.73 2010-09-28 15:16:36.000 271 33325.38 292.70 2388.27 31.73 2010-09-28 15:16:37.000 271 33325.49 292.67 2388.30 31.73 2010-09-28 15:16:38.000 271 33325.34 292.70 2388.23 31.73 2010-09-28 15:16:39.000 271 33325.37 292.71 2388.36 31.73 2010-09-28 15:16:40.000 271 33325.41 292.68 2388.33 31.73 2010-09-28 15:16:41.000 271 33325.33 292.73 2388.36 31.73 2010-09-28 15:16:42.000 271 33325.36 292.71 2388.34 31.73 2010-09-28 15:16:43.000 271 33325.25 292.73 2388.40 31.73 2010-09-28 15:16:44.000 271 33325.39 292.67 2388.39 31.73 2010-09-28 15:16:45.000 271 33325.45 292.74 2388.27 31.73 2010-09-28 15:16:46.000 271 33325.35 292.68 2388.23 31.73 2010-09-28 15:16:47.000 271 33325.41 292.72 2388.27 31.73 2010-09-28 15:16:48.000 271 33325.40 292.75 2388.21 31.73 2010-09-28 15:16:49.000 271 33325.40 292.72 2388.36 31.73 2010-09-28 15:16:50.000 271 33325.39 292.77 2388.36 31.73 2010-09-28 15:16:51.000 271 33325.38 292.75 2388.35 31.73 2010-09-28 15:16:52.000 271 33325.40 292.74 2388.40 31.73 2010-09-28 15:16:53.000 271 33325.47 292.72 2388.32 31.73 2010-09-28 15:16:54.000 271 33325.40 292.72 2388.40 31.73 2010-09-28 15:16:55.000 271 33325.38 292.72 2388.38 31.73 2010-09-28 15:16:56.000 271 33325.39 292.66 2388.37 31.73 2010-09-28 15:16:57.000 271 33325.49 292.70 2388.34 31.73 2010-09-28 15:16:58.000 271 33325.40 292.70 2388.31 31.73 2010-09-28 15:16:59.000 271 33325.50 292.67 2388.35 31.73 2010-09-28 15:17:00.000 271 33325.42 292.65 2388.40 31.73 2010-09-28 15:17:01.000 271 33325.48 292.65 2388.39 31.73 2010-09-28 15:17:02.000 271 33325.39 292.69 2388.35 31.73 2010-09-28 15:17:03.000 271 33325.54 292.70 2388.38 31.73 2010-09-28 15:17:04.000 271 33325.40 292.68 2388.33 31.73 2010-09-28 15:17:05.000 271 33325.48 292.66 2388.28 31.73 2010-09-28 15:17:06.000 271 33325.51 292.66 2388.38 31.73 2010-09-28 15:17:07.000 271 33325.48 292.70 2388.39 31.73 2010-09-28 15:17:08.000 271 33325.49 292.64 2388.43 31.73 2010-09-28 15:17:09.000 271 33325.43 292.69 2388.38 31.73 2010-09-28 15:17:10.000 271 33325.46 292.66 2388.40 31.73 2010-09-28 15:17:11.000 271 33325.57 292.64 2388.36 31.73 2010-09-28 15:17:12.000 271 33325.48 292.64 2388.34 31.73 2010-09-28 15:17:13.000 271 33325.53 292.66 2388.36 31.73 2010-09-28 15:17:14.000 271 33325.38 292.62 2388.28 31.73 2010-09-28 15:17:15.000 271 33325.43 292.67 2388.42 31.73 2010-09-28 15:17:16.000 271 33325.47 292.67 2388.43 31.73 2010-09-28 15:17:17.000 271 33325.45 292.66 2388.40 31.73 2010-09-28 15:17:18.000 271 33325.50 292.69 2388.39 31.73 2010-09-28 15:17:19.000 271 33325.55 292.69 2388.38 31.73 2010-09-28 15:17:20.000 271 33325.52 292.63 2388.33 31.73 2010-09-28 15:17:21.000 271 33325.49 292.68 2388.37 31.73 2010-09-28 15:17:22.000 271 33325.51 292.69 2388.34 31.73 2010-09-28 15:17:23.000 271 33325.45 292.64 2388.34 31.73 2010-09-28 15:17:24.000 271 33325.45 292.67 2388.40 31.73 2010-09-28 15:17:25.000 271 33325.52 292.67 2388.38 31.73 2010-09-28 15:17:26.000 271 33325.42 292.67 2388.41 31.73 2010-09-28 15:17:27.000 271 33325.43 292.64 2388.34 31.73 2010-09-28 15:17:28.000 271 33325.39 292.68 2388.30 31.73 2010-09-28 15:17:29.000 271 33325.51 292.70 2388.52 31.73 2010-09-28 15:17:30.000 271 33325.55 292.70 2388.39 31.73 2010-09-28 15:17:31.000 271 33325.53 292.70 2388.41 31.73 2010-09-28 15:17:32.000 271 33325.50 292.66 2388.39 31.73 2010-09-28 15:17:33.000 271 33325.46 292.73 2388.46 31.73 2010-09-28 15:17:34.000 271 33325.51 292.70 2388.43 31.73 2010-09-28 15:17:35.000 271 33325.47 292.70 2388.42 31.73 2010-09-28 15:17:36.000 271 33325.42 292.66 2388.46 31.73 2010-09-28 15:17:37.000 271 33325.55 292.66 2388.39 31.73 2010-09-28 15:17:38.000 271 33325.48 292.65 2388.36 31.73 2010-09-28 15:17:39.000 271 33325.50 292.69 2388.45 31.73 2010-09-28 15:17:40.000 271 33325.46 292.67 2388.48 31.73 2010-09-28 15:17:41.000 271 33325.54 292.68 2388.39 31.73 2010-09-28 15:17:42.000 271 33325.54 292.68 2388.38 31.73 2010-09-28 15:17:43.000 271 33325.46 292.71 2388.40 31.73 2010-09-28 15:17:44.000 271 33325.47 292.70 2388.46 31.73 2010-09-28 15:17:45.000 271 33325.53 292.65 2388.39 31.73 2010-09-28 15:17:46.000 271 33325.45 292.65 2388.40 31.73 2010-09-28 15:17:47.000 271 33325.53 292.64 2388.55 31.73 2010-09-28 15:17:48.000 271 33325.54 292.67 2388.31 31.73 2010-09-28 15:17:49.000 271 33325.61 292.66 2388.53 31.73 2010-09-28 15:17:50.000 271 33325.53 292.64 2388.39 31.73 2010-09-28 15:17:51.000 271 33325.55 292.65 2388.40 31.73 2010-09-28 15:17:52.000 271 33325.57 292.62 2388.38 31.73 2010-09-28 15:17:53.000 271 33325.62 292.63 2388.38 31.73 2010-09-28 15:17:54.000 271 33325.58 292.62 2388.34 31.73 2010-09-28 15:17:55.000 271 33325.66 292.65 2388.41 31.73 2010-09-28 15:17:56.000 271 33325.55 292.62 2388.40 31.73 2010-09-28 15:17:57.000 271 33325.66 292.57 2388.40 31.73 2010-09-28 15:17:58.000 271 33325.55 292.56 2388.36 31.73 2010-09-28 15:17:59.000 271 33325.63 292.59 2388.36 31.73 2010-09-28 15:18:00.000 271 33325.66 292.61 2388.39 31.73 2010-09-28 15:18:01.000 271 33325.68 292.58 2388.36 31.73 2010-09-28 15:18:02.000 271 33325.67 292.60 2388.34 31.73 2010-09-28 15:18:03.000 271 33325.75 292.60 2388.38 31.73 2010-09-28 15:18:04.000 271 33325.69 292.58 2388.38 31.73 2010-09-28 15:18:05.000 271 33325.70 292.58 2388.36 31.73 2010-09-28 15:18:06.000 271 33325.67 292.57 2388.40 31.73 2010-09-28 15:18:07.000 271 33325.73 292.56 2388.40 31.73 2010-09-28 15:18:08.000 271 33325.70 292.58 2388.37 31.73 2010-09-28 15:18:09.000 271 33325.80 292.58 2388.33 31.73 2010-09-28 15:18:10.000 271 33325.74 292.56 2388.36 31.73 2010-09-28 15:18:11.000 271 33325.71 292.61 2388.40 31.73 2010-09-28 15:18:12.000 271 33325.85 292.56 2388.26 31.73 2010-09-28 15:18:13.000 271 33325.69 292.58 2388.28 31.73 2010-09-28 15:18:14.000 271 33325.79 292.57 2388.34 31.73 2010-09-28 15:18:15.000 271 33325.81 292.58 2388.40 31.73 2010-09-28 15:18:16.000 271 33325.80 292.55 2388.40 31.73 2010-09-28 15:18:17.000 271 33325.80 292.58 2388.32 31.73 2010-09-28 15:18:18.000 271 33325.73 292.52 2388.28 31.73 2010-09-28 15:18:19.000 271 33325.88 292.55 2388.34 31.73 2010-09-28 15:18:20.000 271 33325.70 292.54 2388.25 31.73 2010-09-28 15:18:21.000 271 33325.79 292.55 2388.32 31.73 2010-09-28 15:18:22.000 271 33325.78 292.54 2388.38 31.73 2010-09-28 15:18:23.000 271 33325.87 292.57 2388.27 31.73 2010-09-28 15:18:24.000 271 33325.78 292.56 2388.25 31.73 2010-09-28 15:18:25.000 271 33325.83 292.55 2388.24 31.73 2010-09-28 15:18:26.000 271 33325.86 292.50 2388.25 31.73 2010-09-28 15:18:27.000 271 33325.79 292.54 2388.27 31.73 2010-09-28 15:18:28.000 271 33325.79 292.52 2388.33 31.73 2010-09-28 15:18:29.000 271 33325.78 292.56 2388.25 31.73 2010-09-28 15:18:30.000 271 33325.85 292.53 2388.30 31.73 2010-09-28 15:18:31.000 271 33325.82 292.49 2388.23 31.73 2010-09-28 15:18:32.000 271 33325.89 292.50 2388.26 31.73 2010-09-28 15:18:33.000 271 33325.87 292.55 2388.22 31.73 2010-09-28 15:18:34.000 271 33325.85 292.50 2388.26 31.73 2010-09-28 15:18:35.000 271 33325.88 292.56 2388.26 31.73 2010-09-28 15:18:36.000 271 33325.86 292.56 2388.27 31.73 2010-09-28 15:18:37.000 271 33325.88 292.54 2388.26 31.73 2010-09-28 15:18:38.000 271 33325.78 292.46 2388.29 31.73 2010-09-28 15:18:39.000 271 33325.91 292.54 2388.17 31.73 2010-09-28 15:18:40.000 271 33325.88 292.53 2388.20 31.73 2010-09-28 15:18:41.000 271 33325.91 292.57 2388.28 31.73 2010-09-28 15:18:42.000 271 33325.87 292.56 2388.22 31.73 2010-09-28 15:18:43.000 271 33325.79 292.56 2388.15 31.73 2010-09-28 15:18:44.000 271 33325.87 292.57 2388.18 31.73 2010-09-28 15:18:45.000 271 33325.94 292.56 2388.24 31.73 2010-09-28 15:18:46.000 271 33325.95 292.58 2388.33 31.73 2010-09-28 15:18:47.000 271 33325.96 292.59 2388.26 31.73 2010-09-28 15:18:48.000 271 33325.92 292.62 2388.18 31.73 2010-09-28 15:18:49.000 271 33325.98 292.56 2388.26 31.73 2010-09-28 15:18:50.000 271 33325.85 292.62 2388.26 31.73 2010-09-28 15:18:51.000 271 33325.89 292.59 2388.16 31.73 2010-09-28 15:18:52.000 271 33325.88 292.58 2388.17 31.73 2010-09-28 15:18:53.000 271 33325.78 292.62 2388.23 31.73 2010-09-28 15:18:54.000 271 33325.88 292.61 2388.17 31.73 2010-09-28 15:18:55.000 271 33325.98 292.58 2388.24 31.73 2010-09-28 15:18:56.000 271 33325.73 292.56 2388.17 31.73 2010-09-28 15:18:57.000 271 33325.87 292.63 2388.21 31.73 2010-09-28 15:18:58.000 271 33325.83 292.63 2388.20 31.73 2010-09-28 15:18:59.000 271 33325.91 292.62 2388.21 31.73 2010-09-28 15:19:00.000 271 33325.95 292.63 2388.21 31.73 2010-09-28 15:19:01.000 271 33325.85 292.59 2388.17 31.73 2010-09-28 15:19:02.000 271 33325.86 292.64 2388.04 31.73 2010-09-28 15:19:03.000 271 33325.89 292.64 2388.17 31.73 2010-09-28 15:19:04.000 271 33325.91 292.65 2388.15 31.73 2010-09-28 15:19:05.000 271 33325.94 292.70 2388.15 31.73 2010-09-28 15:19:06.000 271 33325.92 292.61 2388.20 31.73 2010-09-28 15:19:07.000 271 33325.91 292.65 2388.15 31.73 2010-09-28 15:19:08.000 271 33325.84 292.61 2388.26 31.73 2010-09-28 15:19:09.000 271 33326.00 292.66 2388.17 31.73 2010-09-28 15:19:10.000 271 33325.95 292.65 2388.19 31.73 2010-09-28 15:19:11.000 271 33325.91 292.71 2388.17 31.73 2010-09-28 15:19:12.000 271 33325.88 292.69 2388.16 31.73 2010-09-28 15:19:13.000 271 33325.89 292.75 2388.17 31.73 2010-09-28 15:19:14.000 271 33325.97 292.70 2388.20 31.73 2010-09-28 15:19:15.000 271 33325.97 292.68 2388.13 31.73 2010-09-28 15:19:16.000 271 33325.95 292.70 2388.16 31.73 2010-09-28 15:19:17.000 271 33325.92 292.68 2388.18 31.73 2010-09-28 15:19:18.000 271 33325.91 292.73 2388.21 31.73 2010-09-28 15:19:19.000 271 33326.00 292.72 2388.19 31.73 2010-09-28 15:19:20.000 271 33325.89 292.74 2388.13 31.73 2010-09-28 15:19:21.000 271 33325.96 292.70 2388.13 31.73 2010-09-28 15:19:22.000 271 33325.89 292.68 2388.21 31.73 2010-09-28 15:19:23.000 271 33326.00 292.67 2388.13 31.73 2010-09-28 15:19:24.000 271 33325.98 292.68 2388.20 31.73 2010-09-28 15:19:25.000 271 33325.89 292.75 2388.23 31.73 2010-09-28 15:19:26.000 271 33326.06 292.72 2388.20 31.73 2010-09-28 15:19:27.000 271 33325.79 292.73 2388.23 31.73 2010-09-28 15:19:28.000 271 33325.89 292.72 2388.26 31.73 2010-09-28 15:19:29.000 271 33325.99 292.66 2388.20 31.73 2010-09-28 15:19:30.000 271 33326.04 292.74 2388.18 31.73 2010-09-28 15:19:31.000 271 33326.05 292.69 2388.23 31.73 2010-09-28 15:19:32.000 271 33325.89 292.72 2388.20 31.73 2010-09-28 15:19:33.000 271 33325.89 292.74 2388.23 31.73 2010-09-28 15:19:34.000 271 33325.93 292.76 2388.21 31.73 2010-09-28 15:19:35.000 271 33325.81 292.73 2388.23 31.73 2010-09-28 15:19:36.000 271 33325.96 292.77 2388.24 31.73 2010-09-28 15:19:37.000 271 33325.91 292.76 2388.24 31.73 2010-09-28 15:19:38.000 271 33325.96 292.76 2388.18 31.73 2010-09-28 15:19:39.000 271 33325.97 292.73 2388.29 31.73 2010-09-28 15:19:40.000 271 33325.92 292.72 2388.28 31.73 2010-09-28 15:19:41.000 271 33326.03 292.78 2388.19 31.73 2010-09-28 15:19:42.000 271 33325.99 292.73 2388.16 31.73 2010-09-28 15:19:43.000 271 33325.94 292.76 2388.25 31.73 2010-09-28 15:19:44.000 271 33325.97 292.76 2388.22 31.73 2010-09-28 15:19:45.000 271 33325.96 292.72 2388.18 31.73 2010-09-28 15:19:46.000 271 33325.99 292.73 2388.28 31.73 2010-09-28 15:19:47.000 271 33325.99 292.76 2388.30 31.73 2010-09-28 15:19:48.000 271 33326.04 292.70 2388.25 31.73 2010-09-28 15:19:49.000 271 33326.07 292.74 2388.22 31.73 2010-09-28 15:19:50.000 271 33326.17 292.75 2388.20 31.73 2010-09-28 15:19:51.000 271 33326.06 292.73 2388.27 31.73 2010-09-28 15:19:52.000 271 33326.05 292.75 2388.20 31.73 2010-09-28 15:19:53.000 271 33326.05 292.72 2388.30 31.73 2010-09-28 15:19:54.000 271 33326.08 292.76 2388.27 31.73 2010-09-28 15:19:55.000 271 33326.18 292.69 2388.20 31.73 2010-09-28 15:19:56.000 271 33326.02 292.71 2388.30 31.73 2010-09-28 15:19:57.000 271 33326.03 292.75 2388.32 31.73 2010-09-28 15:19:58.000 271 33326.04 292.70 2388.24 31.73 2010-09-28 15:19:59.000 271 33326.14 292.71 2388.24 31.73 2010-09-28 15:20:00.000 271 33326.11 292.72 2388.28 31.73 2010-09-28 15:20:01.000 271 33326.07 292.72 2388.26 31.73 2010-09-28 15:20:02.000 271 33326.10 292.72 2388.30 31.73 2010-09-28 15:20:03.000 271 33326.06 292.79 2388.32 31.73 2010-09-28 15:20:04.000 271 33326.06 292.72 2388.26 31.73 2010-09-28 15:20:05.000 271 33326.09 292.72 2388.27 31.73 2010-09-28 15:20:06.000 271 33326.04 292.73 2388.34 31.73 2010-09-28 15:20:07.000 271 33326.10 292.73 2388.21 31.73 2010-09-28 15:20:08.000 271 33325.99 292.74 2388.17 31.73 2010-09-28 15:20:09.000 271 33326.16 292.78 2388.30 31.73 2010-09-28 15:20:10.000 271 33326.12 292.75 2388.28 31.73 2010-09-28 15:20:11.000 271 33326.13 292.75 2388.21 31.73 2010-09-28 15:20:12.000 271 33326.16 292.75 2388.30 31.73 2010-09-28 15:20:13.000 271 33326.04 292.77 2388.26 31.73 2010-09-28 15:20:14.000 271 33326.29 292.79 2388.21 31.73 2010-09-28 15:20:15.000 271 33326.11 292.81 2388.21 31.73 2010-09-28 15:20:16.000 271 33326.13 292.74 2388.23 31.73 2010-09-28 15:20:17.000 271 33326.06 292.79 2388.24 31.73 2010-09-28 15:20:18.000 271 33326.06 292.79 2388.29 31.73 2010-09-28 15:20:19.000 271 33326.13 292.80 2388.26 31.73 2010-09-28 15:20:20.000 271 33326.11 292.81 2388.21 31.73 2010-09-28 15:20:21.000 271 33326.12 292.75 2388.32 31.73 2010-09-28 15:20:22.000 271 33326.08 292.77 2388.36 31.73 2010-09-28 15:20:23.000 271 33326.08 292.78 2388.28 31.73 2010-09-28 15:20:24.000 271 33326.11 292.75 2388.31 31.73 2010-09-28 15:20:25.000 271 33326.12 292.78 2388.32 31.73 2010-09-28 15:20:26.000 271 33326.13 292.79 2388.30 31.73 2010-09-28 15:20:27.000 271 33326.21 292.81 2388.39 31.73 2010-09-28 15:20:28.000 271 33326.11 292.78 2388.34 31.73 2010-09-28 15:20:29.000 271 33326.14 292.82 2388.36 31.73 2010-09-28 15:20:30.000 271 33326.16 292.78 2388.33 31.73 2010-09-28 15:20:31.000 271 33326.13 292.78 2388.30 31.73 2010-09-28 15:20:32.000 271 33326.15 292.73 2388.31 31.73 2010-09-28 15:20:33.000 271 33326.12 292.78 2388.29 31.73 2010-09-28 15:20:34.000 271 33326.11 292.80 2388.31 31.73 2010-09-28 15:20:35.000 271 33326.10 292.76 2388.38 31.73 2010-09-28 15:20:36.000 271 33326.22 292.81 2388.37 31.73 2010-09-28 15:20:37.000 271 33326.20 292.78 2388.32 31.73 2010-09-28 15:20:38.000 271 33326.11 292.80 2388.30 31.73 2010-09-28 15:20:39.000 271 33326.19 292.81 2388.33 31.73 2010-09-28 15:20:40.000 271 33326.14 292.78 2388.29 31.73 2010-09-28 15:20:41.000 271 33326.14 292.75 2388.34 31.73 2010-09-28 15:20:42.000 271 33326.13 292.82 2388.29 31.73 2010-09-28 15:20:43.000 271 33326.13 292.83 2388.25 31.73 2010-09-28 15:20:44.000 271 33326.18 292.77 2388.31 31.73 2010-09-28 15:20:45.000 271 33326.07 292.79 2388.30 31.73 2010-09-28 15:20:46.000 271 33326.06 292.77 2388.34 31.73 2010-09-28 15:20:47.000 271 33326.07 292.76 2388.33 31.73 2010-09-28 15:20:48.000 271 33326.09 292.79 2388.38 31.73 2010-09-28 15:20:49.000 271 33326.04 292.81 2388.39 31.73 2010-09-28 15:20:50.000 271 33326.04 292.82 2388.36 31.73 2010-09-28 15:20:51.000 271 33326.14 292.81 2388.41 31.73 2010-09-28 15:20:52.000 271 33326.08 292.81 2388.39 31.73 2010-09-28 15:20:53.000 271 33326.21 292.79 2388.38 31.73 2010-09-28 15:20:54.000 271 33326.16 292.81 2388.29 31.73 2010-09-28 15:20:55.000 271 33326.04 292.82 2388.32 31.73 2010-09-28 15:20:56.000 271 33326.17 292.83 2388.33 31.73 2010-09-28 15:20:57.000 271 33326.01 292.86 2388.38 31.73 2010-09-28 15:20:58.000 271 33326.01 292.83 2388.34 31.73 2010-09-28 15:20:59.000 271 33326.11 292.81 2388.27 31.73 2010-09-28 15:21:00.000 271 33326.11 292.80 2388.38 31.73 2010-09-28 15:21:01.000 271 33326.05 292.85 2388.34 31.73 2010-09-28 15:21:02.000 271 33326.16 292.84 2388.45 31.73 2010-09-28 15:21:03.000 271 33326.09 292.82 2388.34 31.73 2010-09-28 15:21:04.000 271 33326.09 292.81 2388.34 31.73 2010-09-28 15:21:05.000 271 33326.07 292.85 2388.30 31.73 2010-09-28 15:21:06.000 271 33326.09 292.83 2388.29 31.73 2010-09-28 15:21:07.000 271 33326.13 292.82 2388.33 31.73 2010-09-28 15:21:08.000 271 33326.16 292.81 2388.28 31.73 2010-09-28 15:21:09.000 271 33326.03 292.85 2388.30 31.73 2010-09-28 15:21:10.000 271 33326.04 292.80 2388.32 31.73 2010-09-28 15:21:11.000 271 33326.16 292.85 2388.34 31.73 2010-09-28 15:21:12.000 271 33326.16 292.82 2388.49 31.73 2010-09-28 15:21:13.000 271 33326.12 292.86 2388.40 31.73 2010-09-28 15:21:14.000 271 33326.11 292.84 2388.47 31.73 2010-09-28 15:21:15.000 271 33325.99 292.81 2388.41 31.73 2010-09-28 15:21:16.000 271 33326.01 292.81 2388.44 31.73 2010-09-28 15:21:17.000 271 33326.07 292.79 2388.46 31.73 2010-09-28 15:21:18.000 271 33326.12 292.84 2388.46 31.73 2010-09-28 15:21:19.000 271 33326.08 292.83 2388.43 31.73 2010-09-28 15:21:20.000 271 33326.02 292.81 2388.46 31.73 2010-09-28 15:21:21.000 271 33326.12 292.84 2388.40 31.73 2010-09-28 15:21:22.000 271 33326.05 292.87 2388.35 31.73 2010-09-28 15:21:23.000 271 33326.08 292.81 2388.32 31.73 2010-09-28 15:21:24.000 271 33326.09 292.84 2388.32 31.73 2010-09-28 15:21:25.000 271 33326.04 292.88 2388.42 31.73 2010-09-28 15:21:26.000 271 33326.17 292.87 2388.32 31.73 2010-09-28 15:21:27.000 271 33326.12 292.87 2388.39 31.73 2010-09-28 15:21:28.000 271 33326.06 292.87 2388.35 31.73 2010-09-28 15:21:29.000 271 33326.18 292.86 2388.40 31.73 2010-09-28 15:21:30.000 271 33326.16 292.85 2388.38 31.73 2010-09-28 15:21:31.000 271 33326.23 292.87 2388.39 31.73 2010-09-28 15:21:32.000 271 33326.13 292.83 2388.36 31.73 2010-09-28 15:21:33.000 271 33326.20 292.88 2388.37 31.73 2010-09-28 15:21:34.000 271 33326.11 292.86 2388.36 31.73 2010-09-28 15:21:35.000 271 33326.16 292.89 2388.44 31.73 2010-09-28 15:21:36.000 271 33326.11 292.85 2388.39 31.73 2010-09-28 15:21:37.000 271 33326.11 292.91 2388.39 31.73 2010-09-28 15:21:38.000 271 33326.11 292.90 2388.39 31.73 2010-09-28 15:21:39.000 271 33326.15 292.86 2388.38 31.73 2010-09-28 15:21:40.000 271 33326.05 292.84 2388.40 31.73 2010-09-28 15:21:41.000 271 33326.14 292.88 2388.37 31.73 2010-09-28 15:21:42.000 271 33326.16 292.92 2388.24 31.73 2010-09-28 15:21:43.000 271 33326.13 292.88 2388.36 31.73 2010-09-28 15:21:44.000 271 33326.15 292.92 2388.45 31.73 2010-09-28 15:21:45.000 271 33326.07 292.88 2388.40 31.73 2010-09-28 15:21:46.000 271 33326.08 292.89 2388.30 31.73 2010-09-28 15:21:47.000 271 33326.15 292.87 2388.39 31.73 2010-09-28 15:21:48.000 271 33326.11 292.90 2388.39 31.73 2010-09-28 15:21:49.000 271 33326.18 292.82 2388.42 31.73 2010-09-28 15:21:50.000 271 33326.22 292.87 2388.38 31.73 2010-09-28 15:21:51.000 271 33326.08 292.96 2388.37 31.73 2010-09-28 15:21:52.000 271 33326.04 292.91 2388.38 31.73 2010-09-28 15:21:53.000 271 33326.13 292.89 2388.40 31.73 2010-09-28 15:21:54.000 271 33326.17 292.92 2388.38 31.73 2010-09-28 15:21:55.000 271 33326.10 292.91 2388.38 31.73 2010-09-28 15:21:56.000 271 33326.26 292.88 2388.30 31.73 2010-09-28 15:21:57.000 271 33326.14 292.89 2388.43 31.73 2010-09-28 15:21:58.000 271 33326.09 292.88 2388.40 31.73 2010-09-28 15:21:59.000 271 33326.11 292.88 2388.40 31.73 2010-09-28 15:22:00.000 271 33326.17 292.87 2388.39 31.73 2010-09-28 15:22:01.000 271 33326.15 292.89 2388.49 31.73 2010-09-28 15:22:02.000 271 33326.10 292.88 2388.43 31.73 2010-09-28 15:22:03.000 271 33326.24 292.92 2388.38 31.73 2010-09-28 15:22:04.000 271 33326.07 292.90 2388.39 31.73 2010-09-28 15:22:05.000 271 33326.11 292.92 2388.48 31.73 2010-09-28 15:22:06.000 271 33326.10 292.94 2388.38 31.73 2010-09-28 15:22:07.000 271 33326.10 292.91 2388.40 31.73 2010-09-28 15:22:08.000 271 33326.14 292.92 2388.42 31.73 2010-09-28 15:22:09.000 271 33326.13 292.94 2388.46 31.73 2010-09-28 15:22:10.000 271 33326.11 292.89 2388.43 31.73 2010-09-28 15:22:11.000 271 33326.14 292.94 2388.42 31.73 2010-09-28 15:22:12.000 271 33326.06 292.91 2388.38 31.73 2010-09-28 15:22:13.000 271 33326.13 292.92 2388.43 31.73 2010-09-28 15:22:14.000 271 33326.12 292.87 2388.43 31.73 2010-09-28 15:22:15.000 271 33326.07 292.91 2388.45 31.73 2010-09-28 15:22:16.000 271 33326.13 292.92 2388.39 31.73 2010-09-28 15:22:17.000 271 33326.16 292.91 2388.42 31.73 2010-09-28 15:22:18.000 271 33326.11 292.89 2388.40 31.73 2010-09-28 15:22:19.000 271 33326.16 292.92 2388.36 31.73 2010-09-28 15:22:20.000 271 33326.14 292.94 2388.34 31.73 2010-09-28 15:22:21.000 271 33326.11 292.90 2388.42 31.73 2010-09-28 15:22:22.000 271 33326.10 292.93 2388.39 31.73 2010-09-28 15:22:23.000 271 33326.11 292.90 2388.35 31.73 2010-09-28 15:22:24.000 271 33326.12 292.90 2388.38 31.73 2010-09-28 15:22:25.000 271 33326.14 292.93 2388.34 31.73 2010-09-28 15:22:26.000 271 33326.09 292.90 2388.36 31.73 2010-09-28 15:22:27.000 271 33326.27 292.90 2388.45 31.73 2010-09-28 15:22:28.000 271 33326.14 292.89 2388.43 31.73 2010-09-28 15:22:29.000 271 33326.19 292.88 2388.42 31.73 2010-09-28 15:22:30.000 271 33326.26 292.95 2388.44 31.73 2010-09-28 15:22:31.000 271 33326.16 292.92 2388.38 31.73 2010-09-28 15:22:32.000 271 33326.23 292.97 2388.43 31.73 2010-09-28 15:22:33.000 271 33326.21 292.94 2388.42 31.73 2010-09-28 15:22:34.000 271 33326.14 292.92 2388.42 31.73 2010-09-28 15:22:35.000 271 33326.26 292.94 2388.35 31.73 2010-09-28 15:22:36.000 271 33326.20 292.93 2388.40 31.73 2010-09-28 15:22:37.000 271 33326.26 292.93 2388.38 31.73 2010-09-28 15:22:38.000 271 33326.32 292.95 2388.44 31.73 2010-09-28 15:22:39.000 271 33326.17 292.95 2388.29 31.73 2010-09-28 15:22:40.000 271 33326.29 292.99 2388.26 31.73 2010-09-28 15:22:41.000 271 33326.24 292.91 2388.32 31.73 2010-09-28 15:22:42.000 271 33326.23 292.96 2388.37 31.73 2010-09-28 15:22:43.000 271 33326.20 292.93 2388.42 31.73 2010-09-28 15:22:44.000 271 33326.32 292.94 2388.33 31.73 2010-09-28 15:22:45.000 271 33326.24 292.97 2388.33 31.73 2010-09-28 15:22:46.000 271 33326.25 292.97 2388.30 31.73 2010-09-28 15:22:47.000 271 33326.33 292.96 2388.36 31.73 2010-09-28 15:22:48.000 271 33326.32 292.97 2388.33 31.73 2010-09-28 15:22:49.000 271 33326.34 292.96 2388.39 31.73 2010-09-28 15:22:50.000 271 33326.27 292.97 2388.27 31.73 2010-09-28 15:22:51.000 271 33326.25 292.97 2388.33 31.73 2010-09-28 15:22:52.000 271 33326.23 292.96 2388.39 31.73 2010-09-28 15:22:53.000 271 33326.32 292.97 2388.30 31.73 2010-09-28 15:22:54.000 271 33326.35 292.96 2388.30 31.73 2010-09-28 15:22:55.000 271 33326.32 292.94 2388.30 31.73 2010-09-28 15:22:56.000 271 33326.43 292.97 2388.24 31.73 2010-09-28 15:22:57.000 271 33326.38 292.95 2388.28 31.73 2010-09-28 15:22:58.000 271 33326.27 292.95 2388.31 31.73 2010-09-28 15:22:59.000 271 33326.31 292.96 2388.32 31.73 2010-09-28 15:23:00.000 271 33326.31 292.92 2388.24 31.73 2010-09-28 15:23:01.000 271 33326.33 292.95 2388.21 31.73 2010-09-28 15:23:02.000 271 33326.41 292.89 2388.24 31.73 2010-09-28 15:23:03.000 271 33326.36 292.96 2388.29 31.73 2010-09-28 15:23:04.000 271 33326.41 292.93 2388.28 31.73 2010-09-28 15:23:05.000 271 33326.43 292.93 2388.24 31.73 2010-09-28 15:23:06.000 271 33326.49 292.92 2388.30 31.73 2010-09-28 15:23:07.000 271 33326.39 292.92 2388.28 31.73 2010-09-28 15:23:08.000 271 33326.36 292.93 2388.24 31.73 2010-09-28 15:23:09.000 271 33326.46 292.94 2388.23 31.73 2010-09-28 15:23:10.000 271 33326.40 292.90 2388.26 31.73 2010-09-28 15:23:11.000 271 33326.43 292.98 2388.30 31.73 2010-09-28 15:23:12.000 271 33326.50 292.94 2388.26 31.73 2010-09-28 15:23:13.000 271 33326.47 292.93 2388.23 31.73 2010-09-28 15:23:14.000 271 33326.43 292.94 2388.24 31.73 2010-09-28 15:23:15.000 271 33326.54 292.93 2388.24 31.73 2010-09-28 15:23:16.000 271 33326.47 292.91 2388.26 31.73 2010-09-28 15:23:17.000 271 33326.59 292.93 2388.20 31.73 2010-09-28 15:23:18.000 271 33326.56 292.93 2388.19 31.73 2010-09-28 15:23:19.000 271 33326.50 292.89 2388.21 31.73 2010-09-28 15:23:20.000 271 33326.57 292.92 2388.23 31.73 2010-09-28 15:23:21.000 271 33326.60 292.87 2388.20 31.73 2010-09-28 15:23:22.000 271 33326.54 292.85 2388.17 31.73 2010-09-28 15:23:23.000 271 33326.61 292.91 2388.23 31.73 2010-09-28 15:23:24.000 271 33326.57 292.91 2388.25 31.73 2010-09-28 15:23:25.000 271 33326.59 292.86 2388.18 31.73 2010-09-28 15:23:26.000 271 33326.66 292.90 2388.23 31.73 2010-09-28 15:23:27.000 271 33326.63 292.89 2388.20 31.73 2010-09-28 15:23:28.000 271 33326.59 292.91 2388.16 31.73 2010-09-28 15:23:29.000 271 33326.66 292.93 2388.21 31.73 2010-09-28 15:23:30.000 271 33326.60 292.92 2388.23 31.73 2010-09-28 15:23:31.000 271 33326.67 292.90 2388.13 31.73 2010-09-28 15:23:32.000 271 33326.69 292.91 2388.18 31.73 2010-09-28 15:23:33.000 271 33326.55 292.87 2388.16 31.73 2010-09-28 15:23:34.000 271 33326.64 292.86 2388.14 31.73 2010-09-28 15:23:35.000 271 33326.67 292.86 2388.12 31.73 2010-09-28 15:23:36.000 271 33326.66 292.88 2388.11 31.73 2010-09-28 15:23:37.000 271 33326.59 292.91 2388.17 31.73 2010-09-28 15:23:38.000 271 33326.55 292.85 2388.18 31.73 2010-09-28 15:23:39.000 271 33326.68 292.90 2388.14 31.73 2010-09-28 15:23:40.000 271 33326.70 292.85 2388.07 31.73 2010-09-28 15:23:41.000 271 33326.74 292.85 2388.07 31.73 2010-09-28 15:23:42.000 271 33326.74 292.93 2388.12 31.73 2010-09-28 15:23:43.000 271 33326.65 292.88 2388.07 31.73 2010-09-28 15:23:44.000 271 33326.69 292.87 2388.07 31.73 2010-09-28 15:23:45.000 271 33326.66 292.89 2388.11 31.73 2010-09-28 15:23:46.000 271 33326.72 292.88 2388.13 31.73 2010-09-28 15:23:47.000 271 33326.74 292.87 2388.04 31.73 2010-09-28 15:23:48.000 271 33326.75 292.86 2388.01 31.73 2010-09-28 15:23:49.000 271 33326.59 292.86 2388.07 31.73 2010-09-28 15:23:50.000 271 33326.79 292.85 2388.08 31.73 2010-09-28 15:23:51.000 271 33326.79 292.87 2388.08 31.73 2010-09-28 15:23:52.000 271 33326.70 292.87 2388.11 31.73 2010-09-28 15:23:53.000 271 33326.81 292.88 2388.03 31.73 2010-09-28 15:23:54.000 271 33326.79 292.91 2388.02 31.73 2010-09-28 15:23:55.000 271 33326.74 292.87 2388.07 31.73 2010-09-28 15:23:56.000 271 33326.75 292.87 2388.08 31.73 2010-09-28 15:23:57.000 271 33326.72 292.87 2388.07 31.73 2010-09-28 15:23:58.000 271 33326.77 292.88 2387.97 31.73 2010-09-28 15:23:59.000 271 33326.75 292.83 2388.07 31.73 2010-09-28 15:24:00.000 271 33326.79 292.86 2388.08 31.73 2010-09-28 15:24:01.000 271 33326.70 292.84 2388.14 31.73 2010-09-28 15:24:02.000 271 33326.81 292.84 2388.07 31.73 2010-09-28 15:24:03.000 271 33326.94 292.82 2388.06 31.73 2010-09-28 15:24:04.000 271 33326.80 292.84 2388.09 31.73 2010-09-28 15:24:05.000 271 33326.78 292.86 2388.07 31.73 2010-09-28 15:24:06.000 271 33326.83 292.87 2388.02 31.73 2010-09-28 15:24:07.000 271 33326.72 292.88 2387.98 31.73 2010-09-28 15:24:08.000 271 33326.83 292.85 2388.06 31.73 2010-09-28 15:24:09.000 271 33326.78 292.84 2388.02 31.73 2010-09-28 15:24:10.000 271 33326.80 292.85 2388.04 31.73 2010-09-28 15:24:11.000 271 33326.81 292.88 2388.07 31.73 2010-09-28 15:24:12.000 271 33326.86 292.87 2388.04 31.73 2010-09-28 15:24:13.000 271 33326.86 292.85 2388.05 31.73 2010-09-28 15:24:14.000 271 33326.79 292.83 2388.05 31.73 2010-09-28 15:24:15.000 271 33326.79 292.88 2388.12 31.73 2010-09-28 15:24:16.000 271 33326.80 292.89 2388.05 31.73 2010-09-28 15:24:17.000 271 33326.84 292.83 2388.07 31.73 2010-09-28 15:24:18.000 271 33326.83 292.85 2388.03 31.73 2010-09-28 15:24:19.000 271 33326.80 292.81 2388.05 31.73 2010-09-28 15:24:20.000 271 33326.76 292.88 2388.03 31.73 2010-09-28 15:24:21.000 271 33326.90 292.87 2388.05 31.73 2010-09-28 15:24:22.000 271 33326.76 292.86 2388.12 31.73 2010-09-28 15:24:23.000 271 33326.79 292.86 2388.06 31.73 2010-09-28 15:24:24.000 271 33326.82 292.88 2388.08 31.73 2010-09-28 15:24:25.000 271 33326.75 292.85 2388.08 31.73 2010-09-28 15:24:26.000 271 33326.80 292.80 2387.99 31.73 2010-09-28 15:24:27.000 271 33326.84 292.85 2387.97 31.73 2010-09-28 15:24:28.000 271 33326.85 292.82 2388.02 31.73 2010-09-28 15:24:29.000 271 33326.77 292.81 2388.07 31.73 2010-09-28 15:24:30.000 271 33326.75 292.87 2388.03 31.73 2010-09-28 15:24:31.000 271 33326.82 292.87 2387.99 31.73 2010-09-28 15:24:32.000 271 33326.79 292.88 2388.02 31.73 2010-09-28 15:24:33.000 271 33326.82 292.87 2388.03 31.73 2010-09-28 15:24:34.000 271 33326.64 292.87 2387.97 31.73 2010-09-28 15:24:35.000 271 33326.75 292.85 2388.09 31.73 2010-09-28 15:24:36.000 271 33326.82 292.90 2388.07 31.73 2010-09-28 15:24:37.000 271 33326.80 292.87 2388.03 31.73 2010-09-28 15:24:38.000 271 33326.81 292.89 2388.11 31.73 2010-09-28 15:24:39.000 271 33326.75 292.86 2388.01 31.73 2010-09-28 15:24:40.000 271 33326.79 292.91 2388.02 31.73 2010-09-28 15:24:41.000 271 33326.80 292.87 2387.99 31.73 2010-09-28 15:24:42.000 271 33326.81 292.86 2388.02 31.73 2010-09-28 15:24:43.000 271 33326.81 292.86 2388.09 31.73 2010-09-28 15:24:44.000 271 33326.81 292.86 2388.12 31.73 2010-09-28 15:24:45.000 271 33326.74 292.85 2388.14 31.73 2010-09-28 15:24:46.000 271 33326.72 292.93 2388.11 31.73 2010-09-28 15:24:47.000 271 33326.85 292.92 2388.09 31.73 2010-09-28 15:24:48.000 271 33326.81 292.87 2388.08 31.73 2010-09-28 15:24:49.000 271 33326.76 292.85 2388.12 31.73 2010-09-28 15:24:50.000 271 33326.77 292.88 2388.02 31.73 2010-09-28 15:24:51.000 271 33326.84 292.90 2388.07 31.73 2010-09-28 15:24:52.000 271 33326.70 292.89 2388.12 31.73 2010-09-28 15:24:53.000 271 33326.80 292.89 2388.11 31.73 2010-09-28 15:24:54.000 271 33326.86 292.87 2388.04 31.73 2010-09-28 15:24:55.000 271 33326.83 292.86 2388.04 31.73 2010-09-28 15:24:56.000 271 33326.73 292.87 2388.01 31.73 2010-09-28 15:24:57.000 271 33326.82 292.85 2388.05 31.73 2010-09-28 15:24:58.000 271 33326.86 292.86 2388.02 31.73 2010-09-28 15:24:59.000 271 33326.86 292.85 2388.06 31.73 2010-09-28 15:25:00.000 271 33326.84 292.87 2388.08 31.73 2010-09-28 15:25:01.000 271 33326.84 292.91 2388.08 31.73 2010-09-28 15:25:02.000 271 33326.79 292.87 2388.01 31.73 2010-09-28 15:25:03.000 271 33326.85 292.85 2388.08 31.73 2010-09-28 15:25:04.000 271 33326.85 292.87 2388.03 31.73 2010-09-28 15:25:05.000 271 33326.84 292.84 2388.01 31.73 2010-09-28 15:25:06.000 271 33326.85 292.87 2388.05 31.73 2010-09-28 15:25:07.000 271 33326.87 292.84 2388.07 31.73 2010-09-28 15:25:08.000 271 33326.84 292.85 2388.03 31.73 2010-09-28 15:25:09.000 271 33326.81 292.89 2388.08 31.73 2010-09-28 15:25:10.000 271 33326.92 292.85 2388.07 31.73 2010-09-28 15:25:11.000 271 33326.87 292.84 2388.03 31.73 2010-09-28 15:25:12.000 271 33326.81 292.82 2388.01 31.73 2010-09-28 15:25:13.000 271 33326.87 292.81 2388.01 31.73 2010-09-28 15:25:14.000 271 33326.79 292.85 2388.05 31.73 2010-09-28 15:25:15.000 271 33326.89 292.85 2387.95 31.73 2010-09-28 15:25:16.000 271 33326.81 292.83 2387.98 31.73 2010-09-28 15:25:17.000 271 33326.89 292.87 2387.95 31.73 2010-09-28 15:25:18.000 271 33326.86 292.86 2388.02 31.73 2010-09-28 15:25:19.000 271 33326.94 292.88 2387.98 31.73 2010-09-28 15:25:20.000 271 33326.87 292.80 2388.02 31.73 2010-09-28 15:25:21.000 271 33326.96 292.84 2388.02 31.73 2010-09-28 15:25:22.000 271 33326.85 292.84 2387.99 31.73 2010-09-28 15:25:23.000 271 33326.91 292.85 2387.99 31.73 2010-09-28 15:25:24.000 271 33326.89 292.83 2387.97 31.73 2010-09-28 15:25:25.000 271 33326.89 292.89 2387.95 31.73 2010-09-28 15:25:26.000 271 33326.96 292.88 2388.00 31.73 2010-09-28 15:25:27.000 271 33326.93 292.86 2387.96 31.73 2010-09-28 15:25:28.000 271 33326.96 292.85 2387.98 31.73 2010-09-28 15:25:29.000 271 33326.90 292.82 2387.97 31.73 2010-09-28 15:25:30.000 271 33326.87 292.86 2387.92 31.73 2010-09-28 15:25:31.000 271 33326.91 292.84 2387.95 31.73 2010-09-28 15:25:32.000 271 33326.85 292.85 2388.10 31.73 2010-09-28 15:25:33.000 271 33326.91 292.86 2388.02 31.73 2010-09-28 15:25:34.000 271 33327.00 292.87 2388.01 31.73 2010-09-28 15:25:35.000 271 33326.95 292.87 2387.98 31.73 2010-09-28 15:25:36.000 271 33326.96 292.90 2388.01 31.73 2010-09-28 15:25:37.000 271 33326.97 292.92 2387.99 31.73 2010-09-28 15:25:38.000 271 33326.93 292.86 2388.01 31.73 2010-09-28 15:25:39.000 271 33326.91 292.89 2388.02 31.73 2010-09-28 15:25:40.000 271 33326.93 292.88 2388.02 31.73 2010-09-28 15:25:41.000 271 33326.99 292.89 2388.03 31.73 2010-09-28 15:25:42.000 271 33326.88 292.88 2387.98 31.73 2010-09-28 15:25:43.000 271 33326.88 292.90 2387.96 31.73 2010-09-28 15:25:44.000 271 33326.94 292.90 2388.06 31.73 2010-09-28 15:25:45.000 271 33326.93 292.89 2387.90 31.73 2010-09-28 15:25:46.000 271 33326.94 292.92 2388.01 31.73 2010-09-28 15:25:47.000 271 33326.91 292.95 2387.96 31.73 2010-09-28 15:25:48.000 271 33326.88 292.91 2388.01 31.73 2010-09-28 15:25:49.000 271 33326.91 292.93 2388.00 31.73 2010-09-28 15:25:50.000 271 33326.86 292.93 2387.97 31.73 2010-09-28 15:25:51.000 271 33326.88 293.01 2388.04 31.73 2010-09-28 15:25:52.000 271 33326.97 292.97 2387.96 31.73 2010-09-28 15:25:53.000 271 33326.88 292.99 2387.99 31.73 2010-09-28 15:25:54.000 271 33326.94 293.01 2387.97 31.73 2010-09-28 15:25:55.000 271 33326.99 292.98 2388.06 31.73 2010-09-28 15:25:56.000 271 33326.88 292.99 2387.99 31.73 2010-09-28 15:25:57.000 271 33326.93 293.00 2387.95 31.73 2010-09-28 15:25:58.000 271 33326.81 293.01 2388.02 31.73 2010-09-28 15:25:59.000 271 33326.87 293.01 2388.09 31.73 2010-09-28 15:26:00.000 271 33326.88 293.01 2387.99 31.73 2010-09-28 15:26:01.000 271 33326.81 292.94 2388.01 31.73 2010-09-28 15:26:02.000 271 33326.80 293.02 2387.92 31.73 2010-09-28 15:26:03.000 271 33326.85 292.93 2388.01 31.73 2010-09-28 15:26:04.000 271 33326.86 293.01 2388.06 31.73 2010-09-28 15:26:05.000 271 33326.88 292.98 2388.03 31.73 2010-09-28 15:26:06.000 271 33326.91 293.01 2388.07 31.73 2010-09-28 15:26:07.000 271 33326.86 292.97 2388.01 31.73 2010-09-28 15:26:08.000 271 33326.84 293.04 2388.05 31.73 2010-09-28 15:26:09.000 271 33326.82 292.99 2388.12 31.73 2010-09-28 15:26:10.000 271 33326.87 293.00 2388.09 31.73 2010-09-28 15:26:11.000 271 33326.84 292.99 2388.07 31.73 2010-09-28 15:26:12.000 271 33326.85 293.00 2388.08 31.73 2010-09-28 15:26:13.000 271 33326.90 293.02 2388.01 31.73 2010-09-28 15:26:14.000 271 33326.97 293.02 2388.15 31.73 2010-09-28 15:26:15.000 271 33326.83 293.01 2388.05 31.73 2010-09-28 15:26:16.000 271 33326.88 293.03 2388.04 31.73 2010-09-28 15:26:17.000 271 33326.85 293.05 2388.06 31.73 2010-09-28 15:26:18.000 271 33326.82 293.04 2388.06 31.73 2010-09-28 15:26:19.000 271 33326.75 293.03 2388.05 31.73 2010-09-28 15:26:20.000 271 33326.87 293.04 2388.05 31.73 2010-09-28 15:26:21.000 271 33326.77 293.05 2388.07 31.73 2010-09-28 15:26:22.000 271 33326.85 293.09 2388.09 31.73 2010-09-28 15:26:23.000 271 33326.85 293.06 2388.03 31.73 2010-09-28 15:26:24.000 271 33326.75 293.04 2388.14 31.73 2010-09-28 15:26:25.000 271 33326.82 293.03 2388.07 31.73 2010-09-28 15:26:26.000 271 33326.87 293.05 2388.03 31.73 2010-09-28 15:26:27.000 271 33326.82 293.08 2388.05 31.73 2010-09-28 15:26:28.000 271 33326.78 293.06 2388.20 31.73 2010-09-28 15:26:29.000 271 33326.77 293.06 2388.14 31.73 2010-09-28 15:26:30.000 271 33326.74 293.09 2388.01 31.73 2010-09-28 15:26:31.000 271 33326.73 293.10 2388.09 31.73 2010-09-28 15:26:32.000 271 33326.72 293.10 2388.07 31.73 2010-09-28 15:26:33.000 271 33326.73 293.12 2388.11 31.73 2010-09-28 15:26:34.000 271 33326.78 293.08 2388.03 31.73 2010-09-28 15:26:35.000 271 33326.79 293.11 2388.07 31.73 2010-09-28 15:26:36.000 271 33326.79 293.11 2388.12 31.73 2010-09-28 15:26:37.000 271 33326.71 293.13 2388.13 31.73 2010-09-28 15:26:38.000 271 33326.76 293.15 2388.07 31.73 2010-09-28 15:26:39.000 271 33326.75 293.11 2388.08 31.73 2010-09-28 15:26:40.000 271 33326.80 293.12 2388.04 31.73 2010-09-28 15:26:41.000 271 33326.76 293.12 2388.03 31.73 2010-09-28 15:26:42.000 271 33326.75 293.16 2388.07 31.73 2010-09-28 15:26:43.000 271 33326.71 293.14 2388.09 31.73 2010-09-28 15:26:44.000 271 33326.75 293.18 2388.11 31.73 2010-09-28 15:26:45.000 271 33326.74 293.16 2388.06 31.73 2010-09-28 15:26:46.000 271 33326.72 293.14 2388.09 31.73 2010-09-28 15:26:47.000 271 33326.71 293.15 2388.18 31.73 2010-09-28 15:26:48.000 271 33326.74 293.15 2388.14 31.73 2010-09-28 15:26:49.000 271 33326.64 293.12 2388.09 31.73 2010-09-28 15:26:50.000 271 33326.64 293.16 2388.03 31.73 2010-09-28 15:26:51.000 271 33326.74 293.17 2388.17 31.73 2010-09-28 15:26:52.000 271 33326.66 293.16 2388.09 31.73 2010-09-28 15:26:53.000 271 33326.64 293.14 2388.14 31.73 2010-09-28 15:26:54.000 271 33326.69 293.16 2388.17 31.73 2010-09-28 15:26:55.000 271 33326.62 293.21 2388.19 31.73 2010-09-28 15:26:56.000 271 33326.64 293.18 2388.24 31.73 2010-09-28 15:26:57.000 271 33326.60 293.12 2388.15 31.73 2010-09-28 15:26:58.000 271 33326.75 293.16 2388.15 31.73 2010-09-28 15:26:59.000 271 33326.66 293.14 2388.11 31.73 2010-09-28 15:27:00.000 271 33326.72 293.14 2388.11 31.73 2010-09-28 15:27:01.000 271 33326.56 293.16 2388.14 31.73 2010-09-28 15:27:02.000 271 33326.71 293.21 2388.18 31.73 2010-09-28 15:27:03.000 271 33326.63 293.18 2388.14 31.73 2010-09-28 15:27:04.000 271 33326.75 293.18 2388.20 31.73 2010-09-28 15:27:05.000 271 33326.59 293.12 2388.15 31.73 2010-09-28 15:27:06.000 271 33326.59 293.20 2388.17 31.73 2010-09-28 15:27:07.000 271 33326.68 293.21 2388.15 31.73 2010-09-28 15:27:08.000 271 33326.64 293.21 2388.15 31.73 2010-09-28 15:27:09.000 271 33326.70 293.21 2388.18 31.73 2010-09-28 15:27:10.000 271 33326.66 293.21 2388.20 31.73 2010-09-28 15:27:11.000 271 33326.61 293.20 2388.17 31.73 2010-09-28 15:27:12.000 271 33326.62 293.20 2388.17 31.73 2010-09-28 15:27:13.000 271 33326.65 293.16 2388.14 31.73 2010-09-28 15:27:14.000 271 33326.61 293.21 2388.18 31.73 2010-09-28 15:27:15.000 271 33326.66 293.21 2388.26 31.73 2010-09-28 15:27:16.000 271 33326.67 293.20 2388.16 31.73 2010-09-28 15:27:17.000 271 33326.64 293.20 2388.16 31.73 2010-09-28 15:27:18.000 271 33326.68 293.19 2388.17 31.73 2010-09-28 15:27:19.000 271 33326.62 293.17 2388.20 31.73 2010-09-28 15:27:20.000 271 33326.73 293.19 2388.14 31.73 2010-09-28 15:27:21.000 271 33326.59 293.22 2388.19 31.73 2010-09-28 15:27:22.000 271 33326.73 293.17 2388.13 31.73 2010-09-28 15:27:23.000 271 33326.68 293.19 2388.11 31.73 2010-09-28 15:27:24.000 271 33326.71 293.16 2388.11 31.73 2010-09-28 15:27:25.000 271 33326.66 293.19 2388.15 31.73 2010-09-28 15:27:26.000 271 33326.69 293.18 2388.11 31.73 2010-09-28 15:27:27.000 271 33326.69 293.18 2388.20 31.73 2010-09-28 15:27:28.000 271 33326.72 293.21 2388.21 31.73 2010-09-28 15:27:29.000 271 33326.65 293.20 2388.23 31.73 2010-09-28 15:27:30.000 271 33326.72 293.18 2388.15 31.73 2010-09-28 15:27:31.000 271 33326.69 293.22 2388.14 31.73 2010-09-28 15:27:32.000 271 33326.74 293.20 2388.10 31.73 2010-09-28 15:27:33.000 271 33326.65 293.20 2388.16 31.73 2010-09-28 15:27:34.000 271 33326.65 293.19 2388.15 31.73 2010-09-28 15:27:35.000 271 33326.64 293.20 2388.16 31.73 2010-09-28 15:27:36.000 271 33326.68 293.21 2388.21 31.73 2010-09-28 15:27:37.000 271 33326.66 293.20 2388.04 31.73 2010-09-28 15:27:38.000 271 33326.74 293.21 2388.19 31.73 2010-09-28 15:27:39.000 271 33326.69 293.20 2388.11 31.73 2010-09-28 15:27:40.000 271 33326.69 293.21 2388.09 31.73 2010-09-28 15:27:41.000 271 33326.68 293.20 2388.08 31.73 2010-09-28 15:27:42.000 271 33326.69 293.21 2388.18 31.73 2010-09-28 15:27:43.000 271 33326.74 293.20 2388.09 31.73 2010-09-28 15:27:44.000 271 33326.69 293.23 2388.19 31.73 2010-09-28 15:27:45.000 271 33326.72 293.25 2388.18 31.73 2010-09-28 15:27:46.000 271 33326.76 293.17 2388.12 31.73 2010-09-28 15:27:47.000 271 33326.75 293.22 2388.12 31.73 2010-09-28 15:27:48.000 271 33326.82 293.22 2388.12 31.73 2010-09-28 15:27:49.000 271 33326.81 293.22 2388.09 31.73 2010-09-28 15:27:50.000 271 33326.77 293.21 2388.13 31.73 2010-09-28 15:27:51.000 271 33326.65 293.21 2388.12 31.73 2010-09-28 15:27:52.000 271 33326.78 293.20 2388.13 31.73 2010-09-28 15:27:53.000 271 33326.78 293.23 2388.11 31.73 2010-09-28 15:27:54.000 271 33326.78 293.22 2388.17 31.73 2010-09-28 15:27:55.000 271 33326.72 293.20 2388.17 31.73 2010-09-28 15:27:56.000 271 33326.65 293.18 2388.18 31.73 2010-09-28 15:27:57.000 271 33326.75 293.21 2388.10 31.73 2010-09-28 15:27:58.000 271 33326.63 293.20 2388.12 31.73 2010-09-28 15:27:59.000 271 33326.70 293.18 2388.14 31.73 2010-09-28 15:28:00.000 271 33326.67 293.23 2388.19 31.73 2010-09-28 15:28:01.000 271 33326.78 293.21 2388.12 31.73 2010-09-28 15:28:02.000 271 33326.77 293.20 2388.12 31.73 2010-09-28 15:28:03.000 271 33326.68 293.25 2388.11 31.73 2010-09-28 15:28:04.000 271 33326.76 293.26 2388.16 31.73 2010-09-28 15:28:05.000 271 33326.65 293.23 2388.07 31.73 2010-09-28 15:28:06.000 271 33326.72 293.24 2388.09 31.73 2010-09-28 15:28:07.000 271 33326.64 293.28 2388.04 31.73 2010-09-28 15:28:08.000 271 33326.61 293.25 2388.19 31.73 2010-09-28 15:28:09.000 271 33326.65 293.26 2388.17 31.73 2010-09-28 15:28:10.000 271 33326.71 293.31 2388.11 31.73 2010-09-28 15:28:11.000 271 33326.73 293.28 2388.11 31.73 2010-09-28 15:28:12.000 271 33326.72 293.28 2388.11 31.73 2010-09-28 15:28:13.000 271 33326.74 293.31 2388.19 31.73 2010-09-28 15:28:14.000 271 33326.71 293.28 2388.11 31.73 2010-09-28 15:28:15.000 271 33326.60 293.27 2388.23 31.73 2010-09-28 15:28:16.000 271 33326.58 293.28 2388.16 31.73 2010-09-28 15:28:17.000 271 33326.57 293.31 2388.19 31.73 2010-09-28 15:28:18.000 271 33326.67 293.27 2388.19 31.73 2010-09-28 15:28:19.000 271 33326.66 293.29 2388.11 31.73 2010-09-28 15:28:20.000 271 33326.66 293.34 2388.18 31.73 2010-09-28 15:28:21.000 271 33326.63 293.32 2388.14 31.73 2010-09-28 15:28:22.000 271 33326.68 293.32 2388.06 31.73 2010-09-28 15:28:23.000 271 33326.69 293.28 2388.13 31.73 2010-09-28 15:28:24.000 271 33326.67 293.27 2388.08 31.73 2010-09-28 15:28:25.000 271 33326.65 293.25 2388.16 31.73 2010-09-28 15:28:26.000 271 33326.71 293.29 2388.11 31.73 2010-09-28 15:28:27.000 271 33326.57 293.27 2388.18 31.73 2010-09-28 15:28:28.000 271 33326.72 293.36 2388.17 31.73 2010-09-28 15:28:29.000 271 33326.59 293.33 2388.17 31.73 2010-09-28 15:28:30.000 271 33326.61 293.30 2388.10 31.73 2010-09-28 15:28:31.000 271 33326.60 293.31 2388.17 31.73 2010-09-28 15:28:32.000 271 33326.61 293.34 2388.20 31.73 2010-09-28 15:28:33.000 271 33326.57 293.32 2388.13 31.73 2010-09-28 15:28:34.000 271 33326.52 293.32 2388.14 31.73 2010-09-28 15:28:35.000 271 33326.59 293.35 2388.16 31.73 2010-09-28 15:28:36.000 271 33326.65 293.30 2388.13 31.73 2010-09-28 15:28:37.000 271 33326.60 293.34 2388.26 31.73 2010-09-28 15:28:38.000 271 33326.64 293.34 2388.28 31.73 2010-09-28 15:28:39.000 271 33326.55 293.32 2388.23 31.73 2010-09-28 15:28:40.000 271 33326.75 293.36 2388.18 31.73 2010-09-28 15:28:41.000 271 33326.63 293.39 2388.19 31.73 2010-09-28 15:28:42.000 271 33326.59 293.39 2388.28 31.73 2010-09-28 15:28:43.000 271 33326.59 293.34 2388.20 31.73 2010-09-28 15:28:44.000 271 33326.54 293.36 2388.22 31.73 2010-09-28 15:28:45.000 271 33326.60 293.34 2388.24 31.73 2010-09-28 15:28:46.000 271 33326.62 293.34 2388.23 31.73 2010-09-28 15:28:47.000 271 33326.54 293.31 2388.26 31.73 2010-09-28 15:28:48.000 271 33326.60 293.38 2388.37 31.73 2010-09-28 15:28:49.000 271 33326.61 293.40 2388.27 31.73 2010-09-28 15:28:50.000 271 33326.64 293.35 2388.24 31.73 2010-09-28 15:28:51.000 271 33326.56 293.34 2388.29 31.73 2010-09-28 15:28:52.000 271 33326.63 293.38 2388.28 31.73 2010-09-28 15:28:53.000 271 33326.56 293.38 2388.33 31.73 2010-09-28 15:28:54.000 271 33326.57 293.39 2388.30 31.73 2010-09-28 15:28:55.000 271 33326.66 293.40 2388.28 31.73 2010-09-28 15:28:56.000 271 33326.61 293.37 2388.28 31.73 2010-09-28 15:28:57.000 271 33326.64 293.39 2388.31 31.73 2010-09-28 15:28:58.000 271 33326.70 293.33 2388.32 31.72 2010-09-28 15:28:59.000 271 33326.68 293.32 2388.32 31.72 2010-09-28 15:29:00.000 271 33326.69 293.39 2388.23 31.73 2010-09-28 15:29:01.000 271 33326.71 293.38 2388.33 31.73 2010-09-28 15:29:02.000 271 33326.68 293.36 2388.27 31.73 2010-09-28 15:29:03.000 271 33326.71 293.36 2388.26 31.73 2010-09-28 15:29:04.000 271 33326.77 293.42 2388.24 31.73 2010-09-28 15:29:05.000 271 33326.71 293.40 2388.24 31.73 2010-09-28 15:29:06.000 271 33326.72 293.41 2388.21 31.72 2010-09-28 15:29:07.000 271 33326.71 293.38 2388.30 31.72 2010-09-28 15:29:08.000 271 33326.71 293.35 2388.25 31.72 2010-09-28 15:29:09.000 271 33326.72 293.36 2388.27 31.73 2010-09-28 15:29:10.000 271 33326.69 293.39 2388.14 31.72 2010-09-28 15:29:11.000 271 33326.72 293.38 2388.18 31.72 2010-09-28 15:29:12.000 271 33326.71 293.33 2388.26 31.73 2010-09-28 15:29:13.000 271 33326.74 293.36 2388.27 31.73 2010-09-28 15:29:14.000 271 33326.72 293.36 2388.25 31.73 2010-09-28 15:29:15.000 271 33326.81 293.41 2388.29 31.72 2010-09-28 15:29:16.000 271 33326.80 293.38 2388.23 31.72 2010-09-28 15:29:17.000 271 33326.74 293.32 2388.18 31.72 2010-09-28 15:29:18.000 271 33326.75 293.36 2388.14 31.72 2010-09-28 15:29:19.000 271 33326.87 293.37 2388.18 31.72 2010-09-28 15:29:20.000 271 33326.81 293.34 2388.21 31.72 2010-09-28 15:29:21.000 271 33326.72 293.34 2388.16 31.72 2010-09-28 15:29:22.000 271 33326.84 293.35 2388.18 31.72 2010-09-28 15:29:23.000 271 33326.78 293.30 2388.15 31.72 2010-09-28 15:29:24.000 271 33326.79 293.36 2388.20 31.72 2010-09-28 15:29:25.000 271 33326.83 293.35 2388.26 31.72 2010-09-28 15:29:26.000 271 33326.90 293.31 2388.29 31.73 2010-09-28 15:29:27.000 271 33326.79 293.36 2388.17 31.72 2010-09-28 15:29:28.000 271 33326.88 293.33 2388.19 31.72 2010-09-28 15:29:29.000 271 33326.85 293.34 2388.13 31.72 2010-09-28 15:29:30.000 271 33326.82 293.34 2388.15 31.72 2010-09-28 15:29:31.000 271 33326.93 293.33 2388.16 31.72 2010-09-28 15:29:32.000 271 33326.95 293.35 2388.17 31.72 2010-09-28 15:29:33.000 271 33326.84 293.35 2388.20 31.72 2010-09-28 15:29:34.000 271 33326.90 293.31 2388.18 31.72 2010-09-28 15:29:35.000 271 33326.85 293.34 2388.18 31.72 2010-09-28 15:29:36.000 271 33326.90 293.33 2388.16 31.72 2010-09-28 15:29:37.000 271 33326.86 293.33 2388.17 31.72 2010-09-28 15:29:38.000 271 33326.81 293.31 2388.21 31.72 2010-09-28 15:29:39.000 271 33326.89 293.31 2388.18 31.72 2010-09-28 15:29:40.000 271 33326.91 293.35 2388.12 31.72 2010-09-28 15:29:41.000 271 33326.95 293.33 2388.07 31.72 2010-09-28 15:29:42.000 271 33326.94 293.31 2388.12 31.72 2010-09-28 15:29:43.000 271 33326.94 293.32 2388.18 31.72 2010-09-28 15:29:44.000 271 33326.96 293.32 2388.18 31.72 2010-09-28 15:29:45.000 271 33326.96 293.27 2388.20 31.72 2010-09-28 15:29:46.000 271 33327.09 293.28 2388.24 31.72 2010-09-28 15:29:47.000 271 33326.95 293.27 2388.17 31.72 2010-09-28 15:29:48.000 271 33326.96 293.33 2388.09 31.72 2010-09-28 15:29:49.000 271 33326.94 293.32 2388.16 31.72 2010-09-28 15:29:50.000 271 33326.97 293.33 2388.18 31.72 2010-09-28 15:29:51.000 271 33326.89 293.35 2388.12 31.72 2010-09-28 15:29:52.000 271 33326.98 293.36 2388.17 31.72 2010-09-28 15:29:53.000 271 33326.87 293.33 2388.10 31.72 2010-09-28 15:29:54.000 271 33326.99 293.34 2388.20 31.72 2010-09-28 15:29:55.000 271 33327.05 293.27 2388.17 31.72 2010-09-28 15:29:56.000 271 33326.99 293.34 2388.14 31.72 2010-09-28 15:29:57.000 271 33327.12 293.30 2388.19 31.72 2010-09-28 15:29:58.000 271 33327.02 293.30 2388.11 31.72 2010-09-28 15:29:59.000 271 33326.97 293.29 2388.09 31.72 2010-09-28 15:30:00.000 271 33326.96 293.34 2388.11 31.72 2010-09-28 15:30:01.000 271 33327.08 293.36 2388.12 31.72 2010-09-28 15:30:02.000 271 33326.98 293.28 2388.11 31.72 2010-09-28 15:30:03.000 271 33327.10 293.31 2388.05 31.72 2010-09-28 15:30:04.000 271 33327.03 293.37 2388.14 31.72 2010-09-28 15:30:05.000 271 33326.97 293.33 2388.12 31.72 2010-09-28 15:30:06.000 271 33326.99 293.33 2388.06 31.72 2010-09-28 15:30:07.000 271 33327.04 293.33 2388.10 31.72 2010-09-28 15:30:08.000 271 33326.89 293.34 2388.12 31.72 2010-09-28 15:30:09.000 271 33327.04 293.30 2388.05 31.72 2010-09-28 15:30:10.000 271 33327.07 293.37 2388.08 31.72 2010-09-28 15:30:11.000 271 33327.00 293.35 2387.99 31.72 2010-09-28 15:30:12.000 271 33327.07 293.33 2388.07 31.72 2010-09-28 15:30:13.000 271 33327.03 293.35 2388.05 31.72 2010-09-28 15:30:14.000 271 33327.07 293.35 2388.02 31.72 2010-09-28 15:30:15.000 271 33327.03 293.34 2388.11 31.72 2010-09-28 15:30:16.000 271 33327.10 293.43 2388.09 31.72 2010-09-28 15:30:17.000 271 33327.06 293.39 2388.10 31.72 2010-09-28 15:30:18.000 271 33327.08 293.37 2388.08 31.72 2010-09-28 15:30:19.000 271 33327.18 293.38 2388.07 31.72 2010-09-28 15:30:20.000 271 33327.02 293.42 2388.09 31.72 2010-09-28 15:30:21.000 271 33327.13 293.40 2388.06 31.72 2010-09-28 15:30:22.000 271 33327.06 293.37 2388.00 31.72 2010-09-28 15:30:23.000 271 33327.03 293.38 2388.09 31.72 2010-09-28 15:30:24.000 271 33327.08 293.39 2388.02 31.72 2010-09-28 15:30:25.000 271 33327.03 293.35 2388.07 31.72 2010-09-28 15:30:26.000 271 33327.01 293.35 2388.05 31.72 2010-09-28 15:30:27.000 271 33327.08 293.36 2388.01 31.72 2010-09-28 15:30:28.000 271 33327.03 293.41 2388.05 31.72 2010-09-28 15:30:29.000 271 33326.98 293.40 2388.02 31.72 2010-09-28 15:30:30.000 271 33327.09 293.39 2388.01 31.72 2010-09-28 15:30:31.000 271 33327.04 293.40 2388.05 31.72 2010-09-28 15:30:32.000 271 33327.11 293.40 2388.06 31.72 2010-09-28 15:30:33.000 271 33327.12 293.41 2388.04 31.72 2010-09-28 15:30:34.000 271 33327.05 293.38 2388.07 31.72 2010-09-28 15:30:35.000 271 33327.04 293.41 2388.06 31.72 2010-09-28 15:30:36.000 271 33327.08 293.39 2388.05 31.72 2010-09-28 15:30:37.000 271 33327.06 293.41 2388.10 31.72 2010-09-28 15:30:38.000 271 33327.07 293.37 2388.05 31.72 2010-09-28 15:30:39.000 271 33327.04 293.41 2387.96 31.72 2010-09-28 15:30:40.000 271 33327.03 293.35 2388.15 31.72 2010-09-28 15:30:41.000 271 33327.03 293.37 2388.12 31.72 2010-09-28 15:30:42.000 271 33327.15 293.43 2388.01 31.72 2010-09-28 15:30:43.000 271 33327.05 293.39 2387.99 31.72 2010-09-28 15:30:44.000 271 33327.04 293.39 2388.05 31.72 2010-09-28 15:30:45.000 271 33327.10 293.41 2388.08 31.72 2010-09-28 15:30:46.000 271 33327.04 293.40 2388.02 31.72 2010-09-28 15:30:47.000 271 33326.99 293.40 2388.08 31.72 2010-09-28 15:30:48.000 271 33327.07 293.41 2388.05 31.72 2010-09-28 15:30:49.000 271 33327.09 293.44 2388.07 31.72 2010-09-28 15:30:50.000 271 33327.03 293.41 2388.04 31.72 2010-09-28 15:30:51.000 271 33327.01 293.48 2388.12 31.72 2010-09-28 15:30:52.000 271 33327.17 293.44 2388.03 31.72 2010-09-28 15:30:53.000 271 33327.01 293.42 2388.04 31.72 2010-09-28 15:30:54.000 271 33327.03 293.46 2387.99 31.72 2010-09-28 15:30:55.000 271 33327.06 293.44 2388.06 31.72 2010-09-28 15:30:56.000 271 33326.99 293.43 2388.08 31.72 2010-09-28 15:30:57.000 271 33326.97 293.46 2387.99 31.72 2010-09-28 15:30:58.000 271 33327.07 293.44 2388.08 31.72 2010-09-28 15:30:59.000 271 33327.05 293.48 2388.05 31.72 2010-09-28 15:31:00.000 271 33327.05 293.52 2388.05 31.72 2010-09-28 15:31:01.000 271 33327.06 293.47 2388.11 31.72 2010-09-28 15:31:02.000 271 33327.01 293.46 2387.98 31.72 2010-09-28 15:31:03.000 271 33326.96 293.52 2388.05 31.72 2010-09-28 15:31:04.000 271 33327.03 293.46 2388.06 31.72 2010-09-28 15:31:05.000 271 33326.97 293.46 2388.08 31.72 2010-09-28 15:31:06.000 271 33327.04 293.47 2388.11 31.72 2010-09-28 15:31:07.000 271 33326.94 293.44 2388.01 31.72 2010-09-28 15:31:08.000 271 33326.97 293.48 2388.02 31.72 2010-09-28 15:31:09.000 271 33326.89 293.47 2388.07 31.72 2010-09-28 15:31:10.000 271 33326.96 293.51 2388.08 31.72 2010-09-28 15:31:11.000 271 33326.91 293.51 2388.13 31.72 2010-09-28 15:31:12.000 271 33326.91 293.45 2388.07 31.72 2010-09-28 15:31:13.000 271 33326.97 293.47 2388.12 31.72 2010-09-28 15:31:14.000 271 33326.91 293.45 2387.99 31.72 2010-09-28 15:31:15.000 271 33326.90 293.50 2388.05 31.72 2010-09-28 15:31:16.000 271 33326.88 293.52 2388.09 31.72 2010-09-28 15:31:17.000 271 33326.93 293.51 2388.11 31.72 2010-09-28 15:31:18.000 271 33326.96 293.48 2388.11 31.72 2010-09-28 15:31:19.000 271 33326.97 293.48 2388.18 31.72 2010-09-28 15:31:20.000 271 33326.91 293.52 2388.11 31.72 2010-09-28 15:31:21.000 271 33327.03 293.50 2388.13 31.72 2010-09-28 15:31:22.000 271 33326.94 293.52 2388.10 31.72 2010-09-28 15:31:23.000 271 33327.00 293.52 2388.11 31.72 2010-09-28 15:31:24.000 271 33326.94 293.49 2388.16 31.72 2010-09-28 15:31:25.000 271 33326.91 293.44 2388.13 31.72 2010-09-28 15:31:26.000 271 33326.93 293.49 2388.07 31.72 2010-09-28 15:31:27.000 271 33327.01 293.49 2388.14 31.72 2010-09-28 15:31:28.000 271 33326.97 293.49 2388.08 31.72 2010-09-28 15:31:29.000 271 33326.88 293.46 2388.02 31.72 2010-09-28 15:31:30.000 271 33326.90 293.49 2388.13 31.72 2010-09-28 15:31:31.000 271 33326.93 293.57 2388.13 31.72 2010-09-28 15:31:32.000 271 33326.90 293.50 2388.10 31.72 2010-09-28 15:31:33.000 271 33326.99 293.56 2388.09 31.72 2010-09-28 15:31:34.000 271 33326.99 293.51 2388.05 31.72 2010-09-28 15:31:35.000 271 33326.93 293.50 2388.07 31.72 2010-09-28 15:31:36.000 271 33327.02 293.50 2388.07 31.72 2010-09-28 15:31:37.000 271 33326.97 293.51 2388.11 31.72 2010-09-28 15:31:38.000 271 33327.00 293.52 2388.11 31.72 2010-09-28 15:31:39.000 271 33326.98 293.54 2388.21 31.72 2010-09-28 15:31:40.000 271 33326.99 293.49 2388.11 31.72 2010-09-28 15:31:41.000 271 33326.92 293.49 2388.09 31.72 2010-09-28 15:31:42.000 271 33327.10 293.53 2387.99 31.72 2010-09-28 15:31:43.000 271 33327.03 293.53 2388.08 31.72 2010-09-28 15:31:44.000 271 33327.03 293.48 2388.12 31.72 2010-09-28 15:31:45.000 271 33326.99 293.50 2388.11 31.72 2010-09-28 15:31:46.000 271 33327.10 293.52 2387.97 31.72 2010-09-28 15:31:47.000 271 33327.05 293.51 2388.02 31.72 2010-09-28 15:31:48.000 271 33327.01 293.52 2388.07 31.72 2010-09-28 15:31:49.000 271 33327.01 293.51 2388.06 31.72 2010-09-28 15:31:50.000 271 33327.01 293.49 2388.10 31.72 2010-09-28 15:31:51.000 271 33327.01 293.48 2388.01 31.72 2010-09-28 15:31:52.000 271 33327.00 293.53 2388.08 31.72 2010-09-28 15:31:53.000 271 33327.04 293.52 2388.04 31.72 2010-09-28 15:31:54.000 271 33326.98 293.45 2388.06 31.72 2010-09-28 15:31:55.000 271 33327.00 293.50 2388.14 31.72 2010-09-28 15:31:56.000 271 33327.06 293.51 2388.08 31.72 2010-09-28 15:31:57.000 271 33327.16 293.52 2388.03 31.72 2010-09-28 15:31:58.000 271 33327.04 293.53 2388.07 31.72 2010-09-28 15:31:59.000 271 33327.01 293.51 2388.06 31.72 2010-09-28 15:32:00.000 271 33327.07 293.51 2387.96 31.72 2010-09-28 15:32:01.000 271 33327.07 293.49 2388.09 31.72 2010-09-28 15:32:02.000 271 33327.07 293.49 2388.08 31.72 2010-09-28 15:32:03.000 271 33327.04 293.51 2388.07 31.72 2010-09-28 15:32:04.000 271 33327.01 293.51 2388.03 31.72 2010-09-28 15:32:05.000 271 33327.00 293.52 2388.05 31.72 2010-09-28 15:32:06.000 271 33327.07 293.54 2388.04 31.72 2010-09-28 15:32:07.000 271 33327.06 293.53 2388.07 31.72 2010-09-28 15:32:08.000 271 33327.03 293.49 2388.10 31.72 2010-09-28 15:32:09.000 271 33327.11 293.52 2388.08 31.72 2010-09-28 15:32:10.000 271 33327.10 293.60 2388.11 31.72 2010-09-28 15:32:11.000 271 33326.99 293.57 2388.08 31.72 2010-09-28 15:32:12.000 271 33327.13 293.55 2388.07 31.72 2010-09-28 15:32:13.000 271 33327.06 293.56 2388.02 31.72 2010-09-28 15:32:14.000 271 33327.18 293.55 2387.98 31.72 2010-09-28 15:32:15.000 271 33327.02 293.55 2388.05 31.72 2010-09-28 15:32:16.000 271 33327.18 293.60 2388.06 31.72 2010-09-28 15:32:17.000 271 33327.09 293.57 2388.01 31.72 2010-09-28 15:32:18.000 271 33327.05 293.56 2388.07 31.72 2010-09-28 15:32:19.000 271 33327.03 293.58 2388.06 31.72 2010-09-28 15:32:20.000 271 33327.09 293.57 2388.16 31.72 2010-09-28 15:32:21.000 271 33327.06 293.57 2388.13 31.72 2010-09-28 15:32:22.000 271 33327.07 293.57 2388.04 31.72 2010-09-28 15:32:23.000 271 33327.00 293.57 2388.06 31.72 2010-09-28 15:32:24.000 271 33327.07 293.57 2388.01 31.72 2010-09-28 15:32:25.000 271 33327.19 293.60 2388.03 31.72 2010-09-28 15:32:26.000 271 33327.12 293.55 2388.02 31.72 2010-09-28 15:32:27.000 271 33327.06 293.59 2388.07 31.72 2010-09-28 15:32:28.000 271 33327.08 293.54 2387.96 31.72 2010-09-28 15:32:29.000 271 33327.09 293.56 2388.00 31.72 2010-09-28 15:32:30.000 271 33327.10 293.57 2388.07 31.72 2010-09-28 15:32:31.000 271 33327.05 293.54 2388.05 31.72 2010-09-28 15:32:32.000 271 33327.09 293.57 2388.05 31.72 2010-09-28 15:32:33.000 271 33327.05 293.59 2387.99 31.73 2010-09-28 15:32:34.000 271 33327.15 293.56 2387.96 31.72 2010-09-28 15:32:35.000 271 33327.07 293.55 2388.03 31.73 2010-09-28 15:32:36.000 271 33327.07 293.56 2387.97 31.72 2010-09-28 15:32:37.000 271 33327.04 293.58 2387.97 31.72 2010-09-28 15:32:38.000 271 33326.99 293.58 2388.07 31.72 2010-09-28 15:32:39.000 271 33327.16 293.57 2387.97 31.72 2010-09-28 15:32:40.000 271 33327.16 293.62 2388.02 31.72 2010-09-28 15:32:41.000 271 33327.04 293.60 2388.08 31.72 2010-09-28 15:32:42.000 271 33327.07 293.63 2388.05 31.72 2010-09-28 15:32:43.000 271 33327.04 293.58 2388.03 31.72 2010-09-28 15:32:44.000 271 33327.12 293.64 2387.99 31.72 2010-09-28 15:32:45.000 271 33327.05 293.60 2388.07 31.72 2010-09-28 15:32:46.000 271 33327.11 293.61 2388.03 31.72 2010-09-28 15:32:47.000 271 33327.09 293.57 2388.05 31.72 2010-09-28 15:32:48.000 271 33327.09 293.59 2387.98 31.72 2010-09-28 15:32:49.000 271 33327.08 293.59 2388.09 31.72 2010-09-28 15:32:50.000 271 33327.09 293.56 2388.01 31.72 2010-09-28 15:32:51.000 271 33327.13 293.61 2387.96 31.72 2010-09-28 15:32:52.000 271 33327.10 293.55 2388.02 31.72 2010-09-28 15:32:53.000 271 33327.05 293.57 2388.01 31.72 2010-09-28 15:32:54.000 271 33327.04 293.56 2388.09 31.72 2010-09-28 15:32:55.000 271 33327.08 293.60 2388.02 31.72 2010-09-28 15:32:56.000 271 33327.12 293.56 2388.02 31.72 2010-09-28 15:32:57.000 271 33327.03 293.58 2388.05 31.72 2010-09-28 15:32:58.000 271 33327.13 293.60 2388.09 31.72 2010-09-28 15:32:59.000 271 33327.12 293.57 2388.01 31.72 2010-09-28 15:33:00.000 271 33327.03 293.60 2388.11 31.72 2010-09-28 15:33:01.000 271 33327.06 293.56 2388.04 31.73 2010-09-28 15:33:02.000 271 33327.11 293.55 2388.07 31.72 2010-09-28 15:33:03.000 271 33327.10 293.57 2388.06 31.72 2010-09-28 15:33:04.000 271 33327.07 293.57 2388.08 31.72 2010-09-28 15:33:05.000 271 33327.08 293.56 2388.03 31.72 2010-09-28 15:33:06.000 271 33327.10 293.56 2388.08 31.73 2010-09-28 15:33:07.000 271 33327.09 293.58 2388.11 31.73 2010-09-28 15:33:08.000 271 33327.15 293.55 2388.00 31.72 2010-09-28 15:33:09.000 271 33327.22 293.56 2388.03 31.73 2010-09-28 15:33:10.000 271 33327.09 293.63 2388.05 31.73 2010-09-28 15:33:11.000 271 33327.16 293.57 2388.01 31.73 2010-09-28 15:33:12.000 271 33327.22 293.56 2387.98 31.73 2010-09-28 15:33:13.000 271 33327.22 293.57 2387.98 31.73 2010-09-28 15:33:14.000 271 33327.21 293.57 2388.09 31.73 2010-09-28 15:33:15.000 271 33327.20 293.57 2388.05 31.73 2010-09-28 15:33:16.000 271 33327.15 293.62 2388.06 31.73 2010-09-28 15:33:17.000 271 33327.28 293.58 2388.01 31.73 2010-09-28 15:33:18.000 271 33327.20 293.59 2388.09 31.73 2010-09-28 15:33:19.000 271 33327.24 293.61 2388.02 31.73 2010-09-28 15:33:20.000 271 33327.19 293.62 2388.00 31.73 2010-09-28 15:33:21.000 271 33327.19 293.60 2387.98 31.73 2010-09-28 15:33:22.000 271 33327.19 293.59 2388.12 31.73 2010-09-28 15:33:23.000 271 33327.20 293.56 2387.98 31.73 2010-09-28 15:33:24.000 271 33327.16 293.51 2388.02 31.72 2010-09-28 15:33:25.000 271 33327.20 293.57 2388.02 31.72 2010-09-28 15:33:26.000 271 33327.20 293.56 2387.99 31.72 2010-09-28 15:33:27.000 271 33327.25 293.57 2388.02 31.73 2010-09-28 15:33:28.000 271 33327.22 293.60 2387.99 31.72 2010-09-28 15:33:29.000 271 33327.21 293.57 2387.94 31.72 2010-09-28 15:33:30.000 271 33327.22 293.61 2388.03 31.72 2010-09-28 15:33:31.000 271 33327.19 293.60 2387.98 31.73 2010-09-28 15:33:32.000 271 33327.25 293.61 2388.02 31.72 2010-09-28 15:33:33.000 271 33327.15 293.60 2387.99 31.72 2010-09-28 15:33:34.000 271 33327.31 293.59 2387.97 31.72 2010-09-28 15:33:35.000 271 33327.26 293.60 2388.01 31.72 2010-09-28 15:33:36.000 271 33327.25 293.61 2387.94 31.72 2010-09-28 15:33:37.000 271 33327.29 293.62 2387.96 31.72 2010-09-28 15:33:38.000 271 33327.13 293.64 2387.90 31.72 2010-09-28 15:33:39.000 271 33327.36 293.60 2387.93 31.72 2010-09-28 15:33:40.000 271 33327.26 293.64 2388.11 31.72 2010-09-28 15:33:41.000 271 33327.24 293.63 2388.02 31.72 2010-09-28 15:33:42.000 271 33327.26 293.64 2387.98 31.72 2010-09-28 15:33:43.000 271 33327.28 293.61 2387.92 31.72 2010-09-28 15:33:44.000 271 33327.23 293.64 2388.03 31.72 2010-09-28 15:33:45.000 271 33327.25 293.58 2388.05 31.72 2010-09-28 15:33:46.000 271 33327.33 293.63 2387.94 31.72 2010-09-28 15:33:47.000 271 33327.28 293.61 2387.97 31.72 2010-09-28 15:33:48.000 271 33327.31 293.60 2387.87 31.72 2010-09-28 15:33:49.000 271 33327.27 293.66 2387.94 31.72 2010-09-28 15:33:50.000 271 33327.35 293.62 2387.90 31.72 2010-09-28 15:33:51.000 271 33327.28 293.59 2387.90 31.72 2010-09-28 15:33:52.000 271 33327.39 293.61 2387.92 31.72 2010-09-28 15:33:53.000 271 33327.29 293.60 2387.86 31.72 2010-09-28 15:33:54.000 271 33327.37 293.62 2388.03 31.72 2010-09-28 15:33:55.000 271 33327.32 293.61 2388.01 31.72 2010-09-28 15:33:56.000 271 33327.35 293.57 2387.92 31.72 2010-09-28 15:33:57.000 271 33327.38 293.59 2387.95 31.72 2010-09-28 15:33:58.000 271 33327.36 293.62 2387.94 31.72 2010-09-28 15:33:59.000 271 33327.38 293.60 2387.99 31.72 2010-09-28 15:34:00.000 271 33327.44 293.63 2388.07 31.72 2010-09-28 15:34:01.000 271 33327.38 293.58 2387.90 31.72 2010-09-28 15:34:02.000 271 33327.38 293.61 2387.90 31.72 2010-09-28 15:34:03.000 271 33327.35 293.58 2387.96 31.72 2010-09-28 15:34:04.000 271 33327.42 293.63 2387.96 31.72 2010-09-28 15:34:05.000 271 33327.45 293.57 2387.95 31.72 2010-09-28 15:34:06.000 271 33327.34 293.58 2387.93 31.72 2010-09-28 15:34:07.000 271 33327.43 293.57 2387.91 31.72 2010-09-28 15:34:08.000 271 33327.45 293.57 2387.93 31.72 2010-09-28 15:34:09.000 271 33327.31 293.60 2387.98 31.72 2010-09-28 15:34:10.000 271 33327.41 293.58 2387.92 31.72 2010-09-28 15:34:11.000 271 33327.40 293.58 2387.90 31.72 2010-09-28 15:34:12.000 271 33327.40 293.62 2387.89 31.72 2010-09-28 15:34:13.000 271 33327.47 293.60 2387.83 31.72 2010-09-28 15:34:14.000 271 33327.36 293.59 2387.90 31.72 2010-09-28 15:34:15.000 271 33327.41 293.61 2387.92 31.72 2010-09-28 15:34:16.000 271 33327.38 293.63 2387.84 31.72 2010-09-28 15:34:17.000 271 33327.40 293.61 2387.83 31.72 2010-09-28 15:34:18.000 271 33327.43 293.62 2387.91 31.72 2010-09-28 15:34:19.000 271 33327.44 293.59 2387.82 31.72 2010-09-28 15:34:20.000 271 33327.38 293.60 2387.97 31.72 2010-09-28 15:34:21.000 271 33327.49 293.63 2387.89 31.72 2010-09-28 15:34:22.000 271 33327.56 293.59 2387.91 31.72 2010-09-28 15:34:23.000 271 33327.47 293.59 2387.92 31.72 2010-09-28 15:34:24.000 271 33327.48 293.58 2387.95 31.73 2010-09-28 15:34:25.000 271 33327.51 293.62 2387.96 31.72 2010-09-28 15:34:26.000 271 33327.53 293.57 2387.92 31.72 2010-09-28 15:34:27.000 271 33327.39 293.63 2387.92 31.73 2010-09-28 15:34:28.000 271 33327.50 293.60 2387.93 31.72 2010-09-28 15:34:29.000 271 33327.50 293.59 2388.00 31.72 2010-09-28 15:34:30.000 271 33327.52 293.57 2387.88 31.72 2010-09-28 15:34:31.000 271 33327.50 293.61 2387.92 31.72 2010-09-28 15:34:32.000 271 33327.50 293.63 2387.99 31.72 2010-09-28 15:34:33.000 271 33327.41 293.61 2387.92 31.72 2010-09-28 15:34:34.000 271 33327.45 293.67 2387.91 31.73 2010-09-28 15:34:35.000 271 33327.44 293.64 2387.93 31.72 2010-09-28 15:34:36.000 271 33327.44 293.61 2387.92 31.72 2010-09-28 15:34:37.000 271 33327.46 293.65 2388.01 31.72 2010-09-28 15:34:38.000 271 33327.50 293.63 2387.92 31.72 2010-09-28 15:34:39.000 271 33327.47 293.63 2387.93 31.73 2010-09-28 15:34:40.000 271 33327.38 293.61 2387.95 31.72 2010-09-28 15:34:41.000 271 33327.44 293.62 2387.94 31.72 2010-09-28 15:34:42.000 271 33327.52 293.63 2388.00 31.72 2010-09-28 15:34:43.000 271 33327.51 293.66 2387.93 31.72 2010-09-28 15:34:44.000 271 33327.49 293.63 2387.94 31.73 2010-09-28 15:34:45.000 271 33327.55 293.63 2388.01 31.72 2010-09-28 15:34:46.000 271 33327.49 293.65 2388.02 31.73 2010-09-28 15:34:47.000 271 33327.49 293.65 2387.96 31.72 2010-09-28 15:34:48.000 271 33327.52 293.66 2387.95 31.72 2010-09-28 15:34:49.000 271 33327.50 293.66 2387.95 31.72 2010-09-28 15:34:50.000 271 33327.53 293.65 2387.97 31.73 2010-09-28 15:34:51.000 271 33327.55 293.65 2387.95 31.72 2010-09-28 15:34:52.000 271 33327.50 293.62 2387.98 31.72 2010-09-28 15:34:53.000 271 33327.57 293.64 2387.96 31.72 2010-09-28 15:34:54.000 271 33327.59 293.64 2388.01 31.72 2010-09-28 15:34:55.000 271 33327.50 293.67 2387.91 31.72 2010-09-28 15:34:56.000 271 33327.52 293.65 2387.95 31.72 2010-09-28 15:34:57.000 271 33327.47 293.65 2388.07 31.72 2010-09-28 15:34:58.000 271 33327.69 293.64 2387.97 31.72 2010-09-28 15:34:59.000 271 33327.51 293.62 2387.98 31.72 2010-09-28 15:35:00.000 271 33327.59 293.69 2387.97 31.72 2010-09-28 15:35:01.000 271 33327.59 293.71 2387.89 31.72 2010-09-28 15:35:02.000 271 33327.58 293.64 2387.96 31.72 2010-09-28 15:35:03.000 271 33327.57 293.66 2387.96 31.72 2010-09-28 15:35:04.000 271 33327.64 293.63 2387.98 31.72 2010-09-28 15:35:05.000 271 33327.50 293.64 2387.95 31.72 2010-09-28 15:35:06.000 271 33327.59 293.67 2388.01 31.72 2010-09-28 15:35:07.000 271 33327.66 293.67 2387.94 31.72 2010-09-28 15:35:08.000 271 33327.61 293.66 2387.91 31.72 2010-09-28 15:35:09.000 271 33327.51 293.64 2387.90 31.72 2010-09-28 15:35:10.000 271 33327.59 293.65 2387.93 31.72 2010-09-28 15:35:11.000 271 33327.54 293.65 2387.93 31.72 2010-09-28 15:35:12.000 271 33327.61 293.64 2387.95 31.72 2010-09-28 15:35:13.000 271 33327.54 293.65 2387.89 31.72 2010-09-28 15:35:14.000 271 33327.66 293.61 2387.87 31.72 2010-09-28 15:35:15.000 271 33327.56 293.67 2387.94 31.72 2010-09-28 15:35:16.000 271 33327.59 293.68 2387.90 31.72 2010-09-28 15:35:17.000 271 33327.65 293.68 2387.88 31.72 2010-09-28 15:35:18.000 271 33327.63 293.66 2387.93 31.72 2010-09-28 15:35:19.000 271 33327.56 293.67 2387.99 31.72 2010-09-28 15:35:20.000 271 33327.66 293.69 2387.94 31.72 2010-09-28 15:35:21.000 271 33327.52 293.65 2387.90 31.72 2010-09-28 15:35:22.000 271 33327.57 293.67 2387.94 31.72 2010-09-28 15:35:23.000 271 33327.57 293.62 2387.95 31.72 2010-09-28 15:35:24.000 271 33327.73 293.66 2387.94 31.72 2010-09-28 15:35:25.000 271 33327.67 293.67 2387.90 31.72 2010-09-28 15:35:26.000 271 33327.62 293.69 2387.93 31.72 2010-09-28 15:35:27.000 271 33327.65 293.67 2387.90 31.72 2010-09-28 15:35:28.000 271 33327.68 293.64 2387.89 31.72 2010-09-28 15:35:29.000 271 33327.62 293.64 2387.89 31.72 2010-09-28 15:35:30.000 271 33327.65 293.66 2387.98 31.72 2010-09-28 15:35:31.000 271 33327.56 293.70 2387.92 31.72 2010-09-28 15:35:32.000 271 33327.57 293.68 2387.95 31.72 2010-09-28 15:35:33.000 271 33327.75 293.67 2387.90 31.72 2010-09-28 15:35:34.000 271 33327.74 293.70 2388.00 31.72 2010-09-28 15:35:35.000 271 33327.66 293.66 2387.92 31.72 2010-09-28 15:35:36.000 271 33327.62 293.65 2387.91 31.72 2010-09-28 15:35:37.000 271 33327.59 293.64 2387.92 31.72 2010-09-28 15:35:38.000 271 33327.61 293.69 2387.97 31.72 2010-09-28 15:35:39.000 271 33327.67 293.66 2387.92 31.72 2010-09-28 15:35:40.000 271 33327.64 293.68 2387.99 31.72 2010-09-28 15:35:41.000 271 33327.69 293.67 2387.87 31.72 2010-09-28 15:35:42.000 271 33327.65 293.70 2387.92 31.72 2010-09-28 15:35:43.000 271 33327.64 293.66 2387.90 31.72 2010-09-28 15:35:44.000 271 33327.63 293.68 2387.89 31.72 2010-09-28 15:35:45.000 271 33327.68 293.71 2388.01 31.72 2010-09-28 15:35:46.000 271 33327.74 293.71 2387.99 31.72 2010-09-28 15:35:47.000 271 33327.60 293.71 2387.95 31.72 2010-09-28 15:35:48.000 271 33327.68 293.73 2387.90 31.72 2010-09-28 15:35:49.000 271 33327.68 293.72 2387.83 31.72 2010-09-28 15:35:50.000 271 33327.68 293.74 2387.89 31.72 2010-09-28 15:35:51.000 271 33327.64 293.75 2387.92 31.72 2010-09-28 15:35:52.000 271 33327.73 293.74 2388.02 31.72 2010-09-28 15:35:53.000 271 33327.68 293.74 2387.96 31.72 2010-09-28 15:35:54.000 271 33327.73 293.68 2387.97 31.72 2010-09-28 15:35:55.000 271 33327.68 293.71 2387.96 31.72 2010-09-28 15:35:56.000 271 33327.68 293.72 2387.89 31.72 2010-09-28 15:35:57.000 271 33327.76 293.73 2387.90 31.72 2010-09-28 15:35:58.000 271 33327.77 293.71 2387.96 31.72 2010-09-28 15:35:59.000 271 33327.67 293.74 2387.89 31.72 2010-09-28 15:36:00.000 271 33327.68 293.71 2387.89 31.72 2010-09-28 15:36:01.000 271 33327.69 293.69 2387.83 31.72 2010-09-28 15:36:02.000 271 33327.81 293.69 2387.89 31.73 2010-09-28 15:36:03.000 271 33327.64 293.72 2387.88 31.72 2010-09-28 15:36:04.000 271 33327.81 293.72 2387.89 31.72 2010-09-28 15:36:05.000 271 33327.72 293.71 2387.83 31.72 2010-09-28 15:36:06.000 271 33327.74 293.75 2387.95 31.72 2010-09-28 15:36:07.000 271 33327.71 293.72 2387.87 31.72 2010-09-28 15:36:08.000 271 33327.72 293.73 2387.86 31.72 2010-09-28 15:36:09.000 271 33327.69 293.70 2387.86 31.72 2010-09-28 15:36:10.000 271 33327.78 293.76 2387.92 31.72 2010-09-28 15:36:11.000 271 33327.72 293.72 2387.92 31.72 2010-09-28 15:36:12.000 271 33327.74 293.73 2387.93 31.72 2010-09-28 15:36:13.000 271 33327.74 293.72 2387.87 31.72 2010-09-28 15:36:14.000 271 33327.69 293.75 2387.88 31.72 2010-09-28 15:36:15.000 271 33327.70 293.73 2387.93 31.72 2010-09-28 15:36:16.000 271 33327.67 293.71 2387.81 31.72 2010-09-28 15:36:17.000 271 33327.62 293.71 2387.86 31.72 2010-09-28 15:36:18.000 271 33327.77 293.74 2387.84 31.72 2010-09-28 15:36:19.000 271 33327.74 293.76 2387.86 31.72 2010-09-28 15:36:20.000 271 33327.75 293.75 2387.84 31.72 2010-09-28 15:36:21.000 271 33327.76 293.79 2387.93 31.72 2010-09-28 15:36:22.000 271 33327.65 293.75 2387.91 31.72 2010-09-28 15:36:23.000 271 33327.74 293.77 2387.86 31.72 2010-09-28 15:36:24.000 271 33327.72 293.77 2387.92 31.72 2010-09-28 15:36:25.000 271 33327.78 293.76 2387.96 31.72 2010-09-28 15:36:26.000 271 33327.75 293.79 2387.90 31.72 2010-09-28 15:36:27.000 271 33327.75 293.75 2387.90 31.72 2010-09-28 15:36:28.000 271 33327.71 293.80 2387.95 31.72 2010-09-28 15:36:29.000 271 33327.73 293.78 2387.90 31.72 2010-09-28 15:36:30.000 271 33327.77 293.82 2387.88 31.72 2010-09-28 15:36:31.000 271 33327.81 293.81 2387.91 31.72 2010-09-28 15:36:32.000 271 33327.81 293.77 2387.99 31.72 2010-09-28 15:36:33.000 271 33327.75 293.80 2387.93 31.72 2010-09-28 15:36:34.000 271 33327.70 293.82 2387.93 31.72 2010-09-28 15:36:35.000 271 33327.67 293.80 2387.96 31.72 2010-09-28 15:36:36.000 271 33327.71 293.77 2387.88 31.72 2010-09-28 15:36:37.000 271 33327.77 293.82 2387.88 31.72 2010-09-28 15:36:38.000 271 33327.77 293.77 2387.90 31.72 2010-09-28 15:36:39.000 271 33327.79 293.78 2387.90 31.72 2010-09-28 15:36:40.000 271 33327.77 293.80 2387.93 31.72 2010-09-28 15:36:41.000 271 33327.78 293.80 2387.97 31.72 2010-09-28 15:36:42.000 271 33327.84 293.78 2387.93 31.72 2010-09-28 15:36:43.000 271 33327.75 293.81 2387.96 31.72 2010-09-28 15:36:44.000 271 33327.82 293.77 2387.95 31.72 2010-09-28 15:36:45.000 271 33327.74 293.77 2387.89 31.72 2010-09-28 15:36:46.000 271 33327.80 293.80 2387.89 31.72 2010-09-28 15:36:47.000 271 33327.75 293.79 2387.92 31.72 2010-09-28 15:36:48.000 271 33327.83 293.76 2387.87 31.72 2010-09-28 15:36:49.000 271 33327.86 293.77 2387.97 31.72 2010-09-28 15:36:50.000 271 33327.90 293.78 2387.87 31.72 2010-09-28 15:36:51.000 271 33327.96 293.81 2387.98 31.72 2010-09-28 15:36:52.000 271 33327.82 293.85 2387.93 31.72 2010-09-28 15:36:53.000 271 33327.82 293.79 2387.92 31.72 2010-09-28 15:36:54.000 271 33327.84 293.78 2387.94 31.72 2010-09-28 15:36:55.000 271 33327.82 293.79 2387.90 31.72 2010-09-28 15:36:56.000 271 33327.89 293.76 2387.97 31.72 2010-09-28 15:36:57.000 271 33327.83 293.82 2387.85 31.72 2010-09-28 15:36:58.000 271 33327.82 293.76 2387.97 31.72 2010-09-28 15:36:59.000 271 33327.87 293.76 2387.89 31.72 2010-09-28 15:37:00.000 271 33327.87 293.81 2387.91 31.72 2010-09-28 15:37:01.000 271 33327.95 293.83 2387.89 31.72 2010-09-28 15:37:02.000 271 33327.89 293.82 2387.86 31.72 2010-09-28 15:37:03.000 271 33327.75 293.82 2387.87 31.72 2010-09-28 15:37:04.000 271 33328.04 293.80 2387.86 31.72 2010-09-28 15:37:05.000 271 33327.96 293.82 2387.81 31.72 2010-09-28 15:37:06.000 271 33327.92 293.84 2387.94 31.72 2010-09-28 15:37:07.000 271 33327.91 293.84 2387.84 31.72 2010-09-28 15:37:08.000 271 33327.87 293.81 2387.89 31.72 2010-09-28 15:37:09.000 271 33327.92 293.83 2387.88 31.72 2010-09-28 15:37:10.000 271 33328.00 293.81 2387.82 31.72 2010-09-28 15:37:11.000 271 33327.93 293.80 2387.87 31.72 2010-09-28 15:37:12.000 271 33327.97 293.76 2387.84 31.72 2010-09-28 15:37:13.000 271 33327.98 293.79 2387.92 31.72 2010-09-28 15:37:14.000 271 33327.92 293.77 2387.89 31.72 2010-09-28 15:37:15.000 271 33327.90 293.81 2387.90 31.72 2010-09-28 15:37:16.000 271 33328.00 293.81 2387.83 31.72 2010-09-28 15:37:17.000 271 33328.01 293.81 2387.82 31.72 2010-09-28 15:37:18.000 271 33327.96 293.81 2387.89 31.72 2010-09-28 15:37:19.000 271 33327.99 293.78 2387.90 31.72 2010-09-28 15:37:20.000 271 33327.93 293.83 2387.80 31.72 2010-09-28 15:37:21.000 271 33327.97 293.79 2387.90 31.72 2010-09-28 15:37:22.000 271 33328.03 293.81 2387.80 31.72 2010-09-28 15:37:23.000 271 33327.91 293.81 2387.83 31.72 2010-09-28 15:37:24.000 271 33327.94 293.79 2387.84 31.72 2010-09-28 15:37:25.000 271 33328.03 293.82 2387.81 31.72 2010-09-28 15:37:26.000 271 33327.93 293.78 2387.86 31.72 2010-09-28 15:37:27.000 271 33328.01 293.83 2387.81 31.72 2010-09-28 15:37:28.000 271 33327.96 293.82 2387.87 31.72 2010-09-28 15:37:29.000 271 33327.97 293.80 2387.85 31.72 2010-09-28 15:37:30.000 271 33328.02 293.80 2387.83 31.72 2010-09-28 15:37:31.000 271 33328.08 293.85 2387.89 31.72 2010-09-28 15:37:32.000 271 33328.02 293.82 2387.80 31.72 2010-09-28 15:37:33.000 271 33328.01 293.82 2387.88 31.72 2010-09-28 15:37:34.000 271 33327.97 293.86 2387.89 31.72 2010-09-28 15:37:35.000 271 33327.90 293.82 2387.83 31.72 2010-09-28 15:37:36.000 271 33328.08 293.81 2387.81 31.72 2010-09-28 15:37:37.000 271 33328.02 293.81 2387.85 31.72 2010-09-28 15:37:38.000 271 33328.00 293.78 2387.89 31.72 2010-09-28 15:37:39.000 271 33328.02 293.85 2387.91 31.72 2010-09-28 15:37:40.000 271 33328.02 293.83 2387.80 31.72 2010-09-28 15:37:41.000 271 33328.01 293.87 2387.81 31.72 2010-09-28 15:37:42.000 271 33328.00 293.85 2387.81 31.72 2010-09-28 15:37:43.000 271 33328.04 293.85 2387.89 31.72 2010-09-28 15:37:44.000 271 33328.06 293.81 2387.79 31.72 2010-09-28 15:37:45.000 271 33328.04 293.85 2387.83 31.72 2010-09-28 15:37:46.000 271 33328.06 293.85 2387.91 31.72 2010-09-28 15:37:47.000 271 33328.05 293.85 2387.84 31.72 2010-09-28 15:37:48.000 271 33328.08 293.88 2387.77 31.72 2010-09-28 15:37:49.000 271 33328.02 293.84 2387.84 31.72 2010-09-28 15:37:50.000 271 33328.10 293.84 2387.84 31.72 2010-09-28 15:37:51.000 271 33328.12 293.80 2387.81 31.72 2010-09-28 15:37:52.000 271 33327.97 293.84 2387.83 31.72 2010-09-28 15:37:53.000 271 33327.99 293.84 2387.81 31.72 2010-09-28 15:37:54.000 271 33328.06 293.88 2387.85 31.72 2010-09-28 15:37:55.000 271 33328.01 293.83 2387.84 31.72 2010-09-28 15:37:56.000 271 33328.02 293.85 2387.79 31.72 2010-09-28 15:37:57.000 271 33327.97 293.84 2387.85 31.72 2010-09-28 15:37:58.000 271 33328.09 293.84 2387.80 31.72 2010-09-28 15:37:59.000 271 33328.02 293.83 2387.81 31.72 2010-09-28 15:38:00.000 271 33328.03 293.81 2387.88 31.72 2010-09-28 15:38:01.000 271 33328.08 293.84 2387.78 31.72 2010-09-28 15:38:02.000 271 33328.03 293.85 2387.90 31.72 2010-09-28 15:38:03.000 271 33328.00 293.84 2387.77 31.72 2010-09-28 15:38:04.000 271 33328.00 293.83 2387.86 31.72 2010-09-28 15:38:05.000 271 33327.96 293.84 2387.81 31.72 2010-09-28 15:38:06.000 271 33328.03 293.82 2387.92 31.72 2010-09-28 15:38:07.000 271 33328.00 293.84 2387.86 31.72 2010-09-28 15:38:08.000 271 33328.02 293.83 2387.89 31.72 2010-09-28 15:38:09.000 271 33327.98 293.85 2387.89 31.72 2010-09-28 15:38:10.000 271 33327.94 293.90 2387.90 31.72 2010-09-28 15:38:11.000 271 33328.03 293.84 2387.81 31.72 2010-09-28 15:38:12.000 271 33327.99 293.83 2387.86 31.72 2010-09-28 15:38:13.000 271 33328.02 293.89 2387.89 31.72 2010-09-28 15:38:14.000 271 33327.97 293.89 2387.90 31.72 2010-09-28 15:38:15.000 271 33327.96 293.88 2387.89 31.72 2010-09-28 15:38:16.000 271 33328.00 293.87 2387.85 31.72 2010-09-28 15:38:17.000 271 33328.07 293.89 2387.86 31.72 2010-09-28 15:38:18.000 271 33327.95 293.87 2387.78 31.72 2010-09-28 15:38:19.000 271 33328.00 293.91 2387.78 31.72 2010-09-28 15:38:20.000 271 33328.02 293.92 2387.86 31.72 2010-09-28 15:38:21.000 271 33328.03 293.87 2387.83 31.72 2010-09-28 15:38:22.000 271 33327.90 293.85 2387.92 31.72 2010-09-28 15:38:23.000 271 33328.01 293.90 2387.90 31.72 2010-09-28 15:38:24.000 271 33328.03 293.88 2387.90 31.72 2010-09-28 15:38:25.000 271 33327.97 293.87 2387.87 31.72 2010-09-28 15:38:26.000 271 33328.02 293.86 2387.83 31.72 2010-09-28 15:38:27.000 271 33328.00 293.87 2387.84 31.72 2010-09-28 15:38:28.000 271 33328.10 293.87 2387.92 31.72 2010-09-28 15:38:29.000 271 33328.13 293.86 2387.98 31.72 2010-09-28 15:38:30.000 271 33328.02 293.85 2387.97 31.72 2010-09-28 15:38:31.000 271 33328.03 293.90 2387.97 31.72 2010-09-28 15:38:32.000 271 33328.02 293.81 2387.88 31.72 2010-09-28 15:38:33.000 271 33328.10 293.93 2387.90 31.72 2010-09-28 15:38:34.000 271 33328.12 293.89 2387.94 31.72 2010-09-28 15:38:35.000 271 33328.14 293.85 2387.96 31.72 2010-09-28 15:38:36.000 271 33328.11 293.82 2387.87 31.72 2010-09-28 15:38:37.000 271 33328.04 293.85 2387.87 31.72 2010-09-28 15:38:38.000 271 33328.12 293.88 2387.95 31.72 2010-09-28 15:38:39.000 271 33328.07 293.93 2387.90 31.72 2010-09-28 15:38:40.000 271 33328.18 293.88 2387.85 31.72 2010-09-28 15:38:41.000 271 33328.12 293.90 2387.89 31.72 2010-09-28 15:38:42.000 271 33328.18 293.88 2387.87 31.72 2010-09-28 15:38:43.000 271 33328.16 293.89 2387.85 31.72 2010-09-28 15:38:44.000 271 33328.28 293.84 2387.84 31.72 2010-09-28 15:38:45.000 271 33328.25 293.86 2387.87 31.72 2010-09-28 15:38:46.000 271 33328.16 293.92 2387.85 31.72 2010-09-28 15:38:47.000 271 33328.14 293.90 2387.85 31.72 2010-09-28 15:38:48.000 271 33328.22 293.83 2387.93 31.72 2010-09-28 15:38:49.000 271 33328.18 293.88 2387.89 31.72 2010-09-28 15:38:50.000 271 33328.19 293.93 2387.86 31.72 2010-09-28 15:38:51.000 271 33328.36 293.90 2387.77 31.72 2010-09-28 15:38:52.000 271 33328.20 293.90 2387.90 31.72 2010-09-28 15:38:53.000 271 33328.21 293.88 2387.89 31.72 2010-09-28 15:38:54.000 271 33328.23 293.86 2387.88 31.72 2010-09-28 15:38:55.000 271 33328.19 293.86 2387.82 31.72 2010-09-28 15:38:56.000 271 33328.25 293.89 2387.82 31.72 2010-09-28 15:38:57.000 271 33328.34 293.90 2387.89 31.72 2010-09-28 15:38:58.000 271 33328.27 293.86 2387.90 31.72 2010-09-28 15:38:59.000 271 33328.25 293.89 2387.83 31.72 2010-09-28 15:39:00.000 271 33328.27 293.84 2387.87 31.72 2010-09-28 15:39:01.000 271 33328.19 293.85 2387.90 31.72 2010-09-28 15:39:02.000 271 33328.25 293.90 2387.79 31.72 2010-09-28 15:39:03.000 271 33328.27 293.90 2387.85 31.72 2010-09-28 15:39:04.000 271 33328.30 293.93 2387.91 31.72 2010-09-28 15:39:05.000 271 33328.37 293.85 2387.90 31.72 2010-09-28 15:39:06.000 271 33328.29 293.83 2387.92 31.72 2010-09-28 15:39:07.000 271 33328.28 293.90 2387.83 31.72 2010-09-28 15:39:08.000 271 33328.34 293.86 2387.79 31.72 2010-09-28 15:39:09.000 271 33328.41 293.89 2387.74 31.72 2010-09-28 15:39:10.000 271 33328.33 293.90 2387.88 31.72 2010-09-28 15:39:11.000 271 33328.27 293.88 2387.82 31.72 2010-09-28 15:39:12.000 271 33328.30 293.85 2387.80 31.72 2010-09-28 15:39:13.000 271 33328.37 293.89 2387.81 31.72 2010-09-28 15:39:14.000 271 33328.41 293.91 2387.87 31.72 2010-09-28 15:39:15.000 271 33328.36 293.89 2387.88 31.72 2010-09-28 15:39:16.000 271 33328.33 293.90 2387.80 31.72 2010-09-28 15:39:17.000 271 33328.42 293.90 2387.78 31.72 2010-09-28 15:39:18.000 271 33328.47 293.89 2387.81 31.72 2010-09-28 15:39:19.000 271 33328.43 293.90 2387.89 31.72 2010-09-28 15:39:20.000 271 33328.43 293.91 2387.87 31.72 2010-09-28 15:39:21.000 271 33328.44 293.91 2387.86 31.72 2010-09-28 15:39:22.000 271 33328.62 293.89 2387.88 31.72 2010-09-28 15:39:23.000 271 33328.54 293.91 2387.80 31.72 2010-09-28 15:39:24.000 271 33328.52 293.91 2387.81 31.72 2010-09-28 15:39:25.000 271 33328.58 293.90 2387.83 31.72 2010-09-28 15:39:26.000 271 33328.51 293.90 2387.79 31.72 2010-09-28 15:39:27.000 271 33328.48 293.91 2387.87 31.72 2010-09-28 15:39:28.000 271 33328.72 293.86 2387.87 31.72 2010-09-28 15:39:29.000 271 33328.66 293.93 2387.78 31.72 2010-09-28 15:39:30.000 271 33328.65 293.88 2387.81 31.72 2010-09-28 15:39:31.000 271 33328.69 293.89 2387.85 31.72 2010-09-28 15:39:32.000 271 33328.77 293.84 2387.79 31.72 2010-09-28 15:39:33.000 271 33328.77 293.86 2387.80 31.72 2010-09-28 15:39:34.000 271 33328.70 293.87 2387.77 31.72 2010-09-28 15:39:35.000 271 33328.63 293.87 2387.89 31.72 2010-09-28 15:39:36.000 271 33328.80 293.86 2387.83 31.72 2010-09-28 15:39:37.000 271 33328.71 293.90 2387.83 31.72 2010-09-28 15:39:38.000 271 33328.78 293.86 2387.81 31.72 2010-09-28 15:39:39.000 271 33328.80 293.88 2387.76 31.72 2010-09-28 15:39:40.000 271 33328.77 293.86 2387.85 31.72 2010-09-28 15:39:41.000 271 33328.88 293.87 2387.80 31.72 2010-09-28 15:39:42.000 271 33328.86 293.88 2387.77 31.72 2010-09-28 15:39:43.000 271 33328.88 293.81 2387.79 31.72 2010-09-28 15:39:44.000 271 33328.90 293.81 2387.77 31.72 2010-09-28 15:39:45.000 271 33328.92 293.84 2387.84 31.72 2010-09-28 15:39:46.000 271 33328.87 293.84 2387.79 31.72 2010-09-28 15:39:47.000 271 33329.05 293.85 2387.83 31.72 2010-09-28 15:39:48.000 271 33328.95 293.86 2387.79 31.72 2010-09-28 15:39:49.000 271 33328.98 293.84 2387.76 31.72 2010-09-28 15:39:50.000 271 33329.00 293.82 2387.72 31.72 2010-09-28 15:39:51.000 271 33328.89 293.78 2387.74 31.72 2010-09-28 15:39:52.000 271 33329.01 293.80 2387.66 31.72 2010-09-28 15:39:53.000 271 33329.02 293.83 2387.71 31.72 2010-09-28 15:39:54.000 271 33329.04 293.84 2387.78 31.72 2010-09-28 15:39:55.000 271 33328.97 293.78 2387.77 31.72 2010-09-28 15:39:56.000 271 33329.06 293.82 2387.67 31.72 2010-09-28 15:39:57.000 271 33329.09 293.81 2387.72 31.72 2010-09-28 15:39:58.000 271 33329.04 293.82 2387.74 31.72 2010-09-28 15:39:59.000 271 33329.15 293.79 2387.73 31.72 2010-09-28 15:40:00.000 271 33329.07 293.76 2387.67 31.72 2010-09-28 15:40:01.000 271 33329.10 293.82 2387.76 31.72 2010-09-28 15:40:02.000 271 33329.11 293.79 2387.70 31.72 2010-09-28 15:40:03.000 271 33329.15 293.81 2387.71 31.72 2010-09-28 15:40:04.000 271 33329.19 293.78 2387.62 31.72 2010-09-28 15:40:05.000 271 33329.26 293.79 2387.70 31.72 2010-09-28 15:40:06.000 271 33329.23 293.82 2387.68 31.72 2010-09-28 15:40:07.000 271 33329.30 293.77 2387.66 31.72 2010-09-28 15:40:08.000 271 33329.28 293.84 2387.64 31.72 2010-09-28 15:40:09.000 271 33329.22 293.81 2387.71 31.72 2010-09-28 15:40:10.000 271 33329.24 293.82 2387.65 31.72 2010-09-28 15:40:11.000 271 33329.27 293.85 2387.61 31.72 2010-09-28 15:40:12.000 271 33329.24 293.80 2387.64 31.72 2010-09-28 15:40:13.000 271 33329.26 293.80 2387.66 31.72 2010-09-28 15:40:14.000 271 33329.19 293.81 2387.62 31.72 2010-09-28 15:40:15.000 271 33329.14 293.75 2387.64 31.72 2010-09-28 15:40:16.000 271 33329.24 293.80 2387.56 31.72 2010-09-28 15:40:17.000 271 33329.32 293.78 2387.58 31.72 2010-09-28 15:40:18.000 271 33329.23 293.77 2387.56 31.72 2010-09-28 15:40:19.000 271 33329.32 293.78 2387.52 31.72 2010-09-28 15:40:20.000 271 33329.22 293.80 2387.59 31.72 2010-09-28 15:40:21.000 271 33329.22 293.83 2387.58 31.72 2010-09-28 15:40:22.000 271 33329.21 293.80 2387.59 31.72 2010-09-28 15:40:23.000 271 33329.26 293.82 2387.55 31.72 2010-09-28 15:40:24.000 271 33329.28 293.80 2387.55 31.72 2010-09-28 15:40:25.000 271 33329.26 293.86 2387.61 31.72 2010-09-28 15:40:26.000 271 33329.24 293.86 2387.52 31.72 2010-09-28 15:40:27.000 271 33329.14 293.82 2387.49 31.72 2010-09-28 15:40:28.000 271 33329.27 293.82 2387.63 31.72 2010-09-28 15:40:29.000 271 33329.16 293.85 2387.56 31.72 2010-09-28 15:40:30.000 271 33329.17 293.83 2387.56 31.72 2010-09-28 15:40:31.000 271 33329.24 293.85 2387.66 31.72 2010-09-28 15:40:32.000 271 33329.21 293.87 2387.55 31.72 2010-09-28 15:40:33.000 271 33329.26 293.82 2387.59 31.72 2010-09-28 15:40:34.000 271 33329.14 293.88 2387.55 31.72 2010-09-28 15:40:35.000 271 33329.22 293.86 2387.61 31.72 2010-09-28 15:40:36.000 271 33329.24 293.86 2387.59 31.72 2010-09-28 15:40:37.000 271 33329.20 293.87 2387.58 31.72 2010-09-28 15:40:38.000 271 33329.23 293.87 2387.62 31.72 2010-09-28 15:40:39.000 271 33329.35 293.86 2387.62 31.72 2010-09-28 15:40:40.000 271 33329.21 293.88 2387.56 31.72 2010-09-28 15:40:41.000 271 33329.18 293.92 2387.62 31.72 2010-09-28 15:40:42.000 271 33329.24 293.90 2387.65 31.72 2010-09-28 15:40:43.000 271 33329.30 293.90 2387.58 31.72 2010-09-28 15:40:44.000 271 33329.15 293.91 2387.66 31.72 2010-09-28 15:40:45.000 271 33329.28 293.90 2387.61 31.72 2010-09-28 15:40:46.000 271 33329.16 293.86 2387.51 31.72 2010-09-28 15:40:47.000 271 33329.21 293.88 2387.61 31.72 2010-09-28 15:40:48.000 271 33329.17 293.90 2387.56 31.72 2010-09-28 15:40:49.000 271 33329.26 293.87 2387.49 31.72 2010-09-28 15:40:50.000 271 33329.11 293.90 2387.52 31.72 2010-09-28 15:40:51.000 271 33329.03 293.87 2387.60 31.72 2010-09-28 15:40:52.000 271 33329.23 293.89 2387.61 31.72 2010-09-28 15:40:53.000 271 33329.00 293.85 2387.54 31.72 2010-09-28 15:40:54.000 271 33329.08 293.87 2387.55 31.72 2010-09-28 15:40:55.000 271 33329.12 293.91 2387.62 31.72 2010-09-28 15:40:56.000 271 33329.09 293.86 2387.60 31.72 2010-09-28 15:40:57.000 271 33329.16 293.86 2387.60 31.72 2010-09-28 15:40:58.000 271 33329.11 293.92 2387.58 31.72 2010-09-28 15:40:59.000 271 33329.12 293.91 2387.59 31.72 2010-09-28 15:41:00.000 271 33329.06 293.89 2387.53 31.72 2010-09-28 15:41:01.000 271 33329.10 293.94 2387.52 31.72 2010-09-28 15:41:02.000 271 33329.07 293.93 2387.61 31.72 2010-09-28 15:41:03.000 271 33329.01 293.92 2387.62 31.72 2010-09-28 15:41:04.000 271 33329.00 293.96 2387.62 31.72 2010-09-28 15:41:05.000 271 33329.08 293.93 2387.55 31.72 2010-09-28 15:41:06.000 271 33329.04 293.96 2387.55 31.72 2010-09-28 15:41:07.000 271 33329.08 293.99 2387.61 31.72 2010-09-28 15:41:08.000 271 33329.06 293.98 2387.52 31.72 2010-09-28 15:41:09.000 271 33328.92 293.94 2387.59 31.72 2010-09-28 15:41:10.000 271 33329.00 294.01 2387.54 31.72 2010-09-28 15:41:11.000 271 33328.99 293.97 2387.59 31.72 2010-09-28 15:41:12.000 271 33328.97 293.98 2387.62 31.72 2010-09-28 15:41:13.000 271 33328.96 294.01 2387.60 31.72 2010-09-28 15:41:14.000 271 33328.95 294.00 2387.64 31.72 2010-09-28 15:41:15.000 271 33329.05 294.04 2387.62 31.72 2010-09-28 15:41:16.000 271 33328.92 294.01 2387.58 31.72 2010-09-28 15:41:17.000 271 33328.90 294.04 2387.53 31.72 2010-09-28 15:41:18.000 271 33328.92 294.05 2387.64 31.72 2010-09-28 15:41:19.000 271 33328.96 294.01 2387.61 31.72 2010-09-28 15:41:20.000 271 33328.92 294.01 2387.70 31.72 2010-09-28 15:41:21.000 271 33328.90 293.96 2387.68 31.72 2010-09-28 15:41:22.000 271 33328.95 293.99 2387.59 31.72 2010-09-28 15:41:23.000 271 33328.81 294.01 2387.71 31.72 2010-09-28 15:41:24.000 271 33328.89 294.00 2387.59 31.72 2010-09-28 15:41:25.000 271 33328.90 294.07 2387.61 31.72 2010-09-28 15:41:26.000 271 33328.83 294.02 2387.64 31.72 2010-09-28 15:41:27.000 271 33328.86 293.99 2387.61 31.72 2010-09-28 15:41:28.000 271 33328.94 294.02 2387.61 31.72 2010-09-28 15:41:29.000 271 33328.83 294.02 2387.72 31.72 2010-09-28 15:41:30.000 271 33328.77 293.99 2387.69 31.72 2010-09-28 15:41:31.000 271 33328.86 293.98 2387.69 31.72 2010-09-28 15:41:32.000 271 33328.82 294.01 2387.65 31.72 2010-09-28 15:41:33.000 271 33328.81 293.96 2387.73 31.72 2010-09-28 15:41:34.000 271 33328.90 294.00 2387.70 31.72 2010-09-28 15:41:35.000 271 33328.84 293.99 2387.67 31.72 2010-09-28 15:41:36.000 271 33328.84 293.95 2387.70 31.72 2010-09-28 15:41:37.000 271 33328.97 293.98 2387.65 31.72 2010-09-28 15:41:38.000 271 33328.94 293.95 2387.71 31.72 2010-09-28 15:41:39.000 271 33328.90 294.00 2387.72 31.72 2010-09-28 15:41:40.000 271 33328.95 293.94 2387.72 31.72 2010-09-28 15:41:41.000 271 33328.95 293.98 2387.70 31.72 2010-09-28 15:41:42.000 271 33328.87 293.95 2387.65 31.72 2010-09-28 15:41:43.000 271 33328.98 293.98 2387.68 31.72 2010-09-28 15:41:44.000 271 33328.95 293.95 2387.62 31.72 2010-09-28 15:41:45.000 271 33328.86 293.97 2387.63 31.72 2010-09-28 15:41:46.000 271 33328.96 293.98 2387.60 31.72 2010-09-28 15:41:47.000 271 33329.00 293.98 2387.72 31.72 2010-09-28 15:41:48.000 271 33329.07 293.94 2387.70 31.72 2010-09-28 15:41:49.000 271 33328.92 293.99 2387.56 31.72 2010-09-28 15:41:50.000 271 33328.98 293.96 2387.61 31.72 2010-09-28 15:41:51.000 271 33328.95 293.96 2387.64 31.72 2010-09-28 15:41:52.000 271 33328.99 293.99 2387.66 31.72 2010-09-28 15:41:53.000 271 33328.97 293.95 2387.71 31.72 2010-09-28 15:41:54.000 271 33329.04 293.96 2387.71 31.72 2010-09-28 15:41:55.000 271 33328.97 293.98 2387.63 31.72 2010-09-28 15:41:56.000 271 33328.97 293.97 2387.61 31.72 2010-09-28 15:41:57.000 271 33329.02 293.96 2387.68 31.72 2010-09-28 15:41:58.000 271 33328.92 293.95 2387.73 31.72 2010-09-28 15:41:59.000 271 33329.05 294.00 2387.61 31.72 2010-09-28 15:42:00.000 271 33329.01 293.95 2387.60 31.72 2010-09-28 15:42:01.000 271 33329.03 293.96 2387.65 31.72 2010-09-28 15:42:02.000 271 33329.07 293.99 2387.62 31.72 2010-09-28 15:42:03.000 271 33329.01 293.98 2387.52 31.72 2010-09-28 15:42:04.000 271 33329.03 294.03 2387.59 31.72 2010-09-28 15:42:05.000 271 33328.91 294.00 2387.66 31.72 2010-09-28 15:42:06.000 271 33329.00 293.98 2387.64 31.72 2010-09-28 15:42:07.000 271 33328.96 294.00 2387.56 31.72 2010-09-28 15:42:08.000 271 33328.96 294.05 2387.56 31.72 2010-09-28 15:42:09.000 271 33328.98 294.03 2387.55 31.72 2010-09-28 15:42:10.000 271 33328.99 294.04 2387.58 31.72 2010-09-28 15:42:11.000 271 33328.97 294.07 2387.56 31.72 2010-09-28 15:42:12.000 271 33329.08 294.07 2387.58 31.72 2010-09-28 15:42:13.000 271 33328.94 294.05 2387.58 31.72 2010-09-28 15:42:14.000 271 33329.02 294.07 2387.62 31.72 2010-09-28 15:42:15.000 271 33329.04 294.07 2387.65 31.72 2010-09-28 15:42:16.000 271 33328.94 294.09 2387.57 31.72 2010-09-28 15:42:17.000 271 33329.00 294.14 2387.61 31.72 2010-09-28 15:42:18.000 271 33329.04 294.18 2387.54 31.72 2010-09-28 15:42:19.000 271 33329.07 294.11 2387.59 31.72 2010-09-28 15:42:20.000 271 33328.96 294.10 2387.61 31.72 2010-09-28 15:42:21.000 271 33328.84 294.12 2387.56 31.72 2010-09-28 15:42:22.000 271 33329.02 294.12 2387.56 31.72 2010-09-28 15:42:23.000 271 33329.00 294.15 2387.58 31.72 2010-09-28 15:42:24.000 271 33328.93 294.12 2387.64 31.72 2010-09-28 15:42:25.000 271 33329.01 294.12 2387.64 31.72 2010-09-28 15:42:26.000 271 33328.99 294.11 2387.65 31.72 2010-09-28 15:42:27.000 271 33329.00 294.11 2387.62 31.72 2010-09-28 15:42:28.000 271 33328.90 294.14 2387.58 31.72 2010-09-28 15:42:29.000 271 33329.00 294.16 2387.65 31.72 2010-09-28 15:42:30.000 271 33329.02 294.11 2387.65 31.72 2010-09-28 15:42:31.000 271 33329.01 294.11 2387.62 31.72 2010-09-28 15:42:32.000 271 33329.12 294.15 2387.61 31.72 2010-09-28 15:42:33.000 271 33328.96 294.11 2387.66 31.72 2010-09-28 15:42:34.000 271 33328.93 294.11 2387.68 31.72 2010-09-28 15:42:35.000 271 33329.05 294.09 2387.64 31.72 2010-09-28 15:42:36.000 271 33328.97 294.08 2387.67 31.72 2010-09-28 15:42:37.000 271 33329.02 294.12 2387.67 31.72 2010-09-28 15:42:38.000 271 33328.97 294.14 2387.73 31.72 2010-09-28 15:42:39.000 271 33328.97 294.11 2387.72 31.72 2010-09-28 15:42:40.000 271 33329.10 294.16 2387.77 31.72 2010-09-28 15:42:41.000 271 33329.09 294.13 2387.77 31.72 2010-09-28 15:42:42.000 271 33329.08 294.14 2387.75 31.72 2010-09-28 15:42:43.000 271 33329.04 294.10 2387.74 31.72 2010-09-28 15:42:44.000 271 33329.09 294.14 2387.78 31.72 2010-09-28 15:42:45.000 271 33329.08 294.07 2387.77 31.72 2010-09-28 15:42:46.000 271 33329.09 294.11 2387.77 31.72 2010-09-28 15:42:47.000 271 33328.99 294.11 2387.76 31.72 2010-09-28 15:42:48.000 271 33329.00 294.10 2387.79 31.72 2010-09-28 15:42:49.000 271 33329.13 294.04 2387.82 31.72 2010-09-28 15:42:50.000 271 33329.01 294.05 2387.80 31.72 2010-09-28 15:42:51.000 271 33329.07 294.08 2387.80 31.72 2010-09-28 15:42:52.000 271 33329.07 294.08 2387.83 31.72 2010-09-28 15:42:53.000 271 33329.10 293.99 2387.78 31.72 2010-09-28 15:42:54.000 271 33329.15 293.98 2387.84 31.72 2010-09-28 15:42:55.000 271 33328.99 294.04 2387.76 31.72 2010-09-28 15:42:56.000 271 33329.07 294.06 2387.91 31.72 2010-09-28 15:42:57.000 271 33329.14 294.06 2387.80 31.72 2010-09-28 15:42:58.000 271 33329.08 294.07 2387.79 31.72 2010-09-28 15:42:59.000 271 33329.08 294.01 2387.78 31.72 2010-09-28 15:43:00.000 271 33329.11 293.99 2387.78 31.72 2010-09-28 15:43:01.000 271 33329.05 294.02 2387.78 31.72 2010-09-28 15:43:02.000 271 33329.08 294.04 2387.82 31.72 2010-09-28 15:43:03.000 271 33329.08 294.02 2387.81 31.72 2010-09-28 15:43:04.000 271 33328.99 293.97 2387.88 31.72 2010-09-28 15:43:05.000 271 33329.05 294.01 2387.86 31.72 2010-09-28 15:43:06.000 271 33329.05 294.01 2387.85 31.72 2010-09-28 15:43:07.000 271 33329.02 294.04 2387.77 31.72 2010-09-28 15:43:08.000 271 33329.03 294.02 2387.81 31.72 2010-09-28 15:43:09.000 271 33329.02 294.02 2387.83 31.72 2010-09-28 15:43:10.000 271 33329.05 294.02 2387.83 31.72 2010-09-28 15:43:11.000 271 33329.10 294.05 2387.78 31.72 2010-09-28 15:43:12.000 271 33329.05 294.07 2387.83 31.72 2010-09-28 15:43:13.000 271 33329.08 294.07 2387.88 31.72 2010-09-28 15:43:14.000 271 33329.03 294.06 2387.78 31.72 2010-09-28 15:43:15.000 271 33329.09 294.07 2387.82 31.72 2010-09-28 15:43:16.000 271 33328.96 294.06 2387.76 31.72 2010-09-28 15:43:17.000 271 33328.92 294.04 2387.88 31.72 2010-09-28 15:43:18.000 271 33328.88 294.06 2387.86 31.72 2010-09-28 15:43:19.000 271 33328.94 294.10 2387.87 31.72 2010-09-28 15:43:20.000 271 33328.97 294.09 2387.69 31.72 2010-09-28 15:43:21.000 271 33328.91 294.11 2387.81 31.72 2010-09-28 15:43:22.000 271 33328.89 294.10 2387.85 31.72 2010-09-28 15:43:23.000 271 33328.84 294.13 2387.86 31.72 2010-09-28 15:43:24.000 271 33328.82 294.12 2387.84 31.72 2010-09-28 15:43:25.000 271 33328.83 294.18 2387.90 31.72 2010-09-28 15:43:26.000 271 33328.91 294.11 2387.79 31.72 2010-09-28 15:43:27.000 271 33328.85 294.15 2387.82 31.72 2010-09-28 15:43:28.000 271 33328.96 294.14 2387.82 31.72 2010-09-28 15:43:29.000 271 33328.77 294.11 2387.80 31.72 2010-09-28 15:43:30.000 271 33328.77 294.11 2387.85 31.72 2010-09-28 15:43:31.000 271 33328.82 294.13 2387.84 31.72 2010-09-28 15:43:32.000 271 33328.76 294.10 2387.95 31.72 2010-09-28 15:43:33.000 271 33328.83 294.12 2387.89 31.72 2010-09-28 15:43:34.000 271 33328.69 294.09 2387.88 31.72 2010-09-28 15:43:35.000 271 33328.79 294.15 2387.76 31.72 2010-09-28 15:43:36.000 271 33328.73 294.14 2387.82 31.72 2010-09-28 15:43:37.000 271 33328.75 294.12 2387.90 31.72 2010-09-28 15:43:38.000 271 33328.77 294.17 2387.86 31.72 2010-09-28 15:43:39.000 271 33328.66 294.16 2387.86 31.72 2010-09-28 15:43:40.000 271 33328.63 294.13 2387.83 31.72 2010-09-28 15:43:41.000 271 33328.71 294.16 2387.86 31.72 2010-09-28 15:43:42.000 271 33328.64 294.14 2387.88 31.72 2010-09-28 15:43:43.000 271 33328.69 294.16 2387.84 31.72 2010-09-28 15:43:44.000 271 33328.68 294.18 2387.85 31.72 2010-09-28 15:43:45.000 271 33328.62 294.16 2387.90 31.72 2010-09-28 15:43:46.000 271 33328.64 294.17 2387.82 31.72 2010-09-28 15:43:47.000 271 33328.69 294.15 2387.84 31.72 2010-09-28 15:43:48.000 271 33328.63 294.17 2387.85 31.72 2010-09-28 15:43:49.000 271 33328.71 294.13 2387.88 31.72 2010-09-28 15:43:50.000 271 33328.71 294.14 2387.92 31.72 2010-09-28 15:43:51.000 271 33328.56 294.11 2387.90 31.72 2010-09-28 15:43:52.000 271 33328.71 294.19 2387.93 31.72 2010-09-28 15:43:53.000 271 33328.58 294.13 2387.83 31.72 2010-09-28 15:43:54.000 271 33328.58 294.11 2387.81 31.72 2010-09-28 15:43:55.000 271 33328.67 294.13 2387.92 31.72 2010-09-28 15:43:56.000 271 33328.68 294.12 2387.93 31.72 2010-09-28 15:43:57.000 271 33328.75 294.08 2387.89 31.72 2010-09-28 15:43:58.000 271 33328.72 294.09 2387.97 31.72 2010-09-28 15:43:59.000 271 33328.64 294.05 2387.99 31.72 2010-09-28 15:44:00.000 271 33328.69 294.04 2387.93 31.72 2010-09-28 15:44:01.000 271 33328.59 294.07 2387.78 31.72 2010-09-28 15:44:02.000 271 33328.72 294.07 2387.96 31.72 2010-09-28 15:44:03.000 271 33328.69 294.07 2387.87 31.72 2010-09-28 15:44:04.000 271 33328.71 294.09 2387.88 31.72 2010-09-28 15:44:05.000 271 33328.71 294.12 2387.84 31.72 2010-09-28 15:44:06.000 271 33328.65 294.09 2387.83 31.72 2010-09-28 15:44:07.000 271 33328.75 294.07 2387.80 31.72 2010-09-28 15:44:08.000 271 33328.66 294.07 2387.78 31.72 2010-09-28 15:44:09.000 271 33328.62 294.01 2387.81 31.72 2010-09-28 15:44:10.000 271 33328.67 294.11 2387.84 31.72 2010-09-28 15:44:11.000 271 33328.77 294.09 2387.87 31.72 2010-09-28 15:44:12.000 271 33328.70 294.07 2387.81 31.72 2010-09-28 15:44:13.000 271 33328.65 294.07 2387.82 31.72 2010-09-28 15:44:14.000 271 33328.62 294.10 2387.87 31.72 2010-09-28 15:44:15.000 271 33328.62 294.10 2387.80 31.72 2010-09-28 15:44:16.000 271 33328.55 294.09 2387.93 31.72 2010-09-28 15:44:17.000 271 33328.61 294.10 2387.89 31.72 2010-09-28 15:44:18.000 271 33328.62 294.12 2387.80 31.72 2010-09-28 15:44:19.000 271 33328.57 294.16 2387.82 31.72 2010-09-28 15:44:20.000 271 33328.55 294.15 2387.79 31.72 2010-09-28 15:44:21.000 271 33328.61 294.14 2387.78 31.72 2010-09-28 15:44:22.000 271 33328.49 294.16 2387.85 31.72 2010-09-28 15:44:23.000 271 33328.56 294.14 2387.73 31.72 2010-09-28 15:44:24.000 271 33328.50 294.15 2387.81 31.72 2010-09-28 15:44:25.000 271 33328.47 294.17 2387.81 31.72 2010-09-28 15:44:26.000 271 33328.46 294.23 2387.77 31.72 2010-09-28 15:44:27.000 271 33328.43 294.21 2387.76 31.72 2010-09-28 15:44:28.000 271 33328.42 294.24 2387.79 31.72 2010-09-28 15:44:29.000 271 33328.40 294.21 2387.77 31.72 2010-09-28 15:44:30.000 271 33328.42 294.20 2387.76 31.72 2010-09-28 15:44:31.000 271 33328.36 294.25 2387.83 31.72 2010-09-28 15:44:32.000 271 33328.39 294.28 2387.81 31.72 2010-09-28 15:44:33.000 271 33328.27 294.26 2387.79 31.72 2010-09-28 15:44:34.000 271 33328.30 294.28 2387.81 31.72 2010-09-28 15:44:35.000 271 33328.36 294.25 2387.73 31.72 2010-09-28 15:44:36.000 271 33328.23 294.26 2387.77 31.72 2010-09-28 15:44:37.000 271 33328.24 294.26 2387.88 31.72 2010-09-28 15:44:38.000 271 33328.25 294.27 2387.86 31.72 2010-09-28 15:44:39.000 271 33328.13 294.23 2387.88 31.72 2010-09-28 15:44:40.000 271 33328.21 294.21 2387.86 31.72 2010-09-28 15:44:41.000 271 33328.19 294.26 2387.76 31.72 2010-09-28 15:44:42.000 271 33328.21 294.26 2387.90 31.72 2010-09-28 15:44:43.000 271 33328.24 294.30 2387.86 31.72 2010-09-28 15:44:44.000 271 33328.23 294.26 2387.86 31.72 2010-09-28 15:44:45.000 271 33328.23 294.24 2387.81 31.72 2010-09-28 15:44:46.000 271 33328.21 294.23 2387.84 31.72 2010-09-28 15:44:47.000 271 33328.35 294.19 2387.83 31.72 2010-09-28 15:44:48.000 271 33328.15 294.17 2387.83 31.72 2010-09-28 15:44:49.000 271 33328.22 294.25 2387.84 31.72 2010-09-28 15:44:50.000 271 33328.25 294.25 2387.91 31.72 2010-09-28 15:44:51.000 271 33328.19 294.25 2387.89 31.72 2010-09-28 15:44:52.000 271 33328.05 294.24 2387.86 31.72 2010-09-28 15:44:53.000 271 33328.19 294.20 2387.81 31.72 2010-09-28 15:44:54.000 271 33328.15 294.23 2387.83 31.72 2010-09-28 15:44:55.000 271 33328.14 294.24 2387.81 31.72 2010-09-28 15:44:56.000 271 33328.18 294.26 2387.92 31.72 2010-09-28 15:44:57.000 271 33328.21 294.24 2387.90 31.72 2010-09-28 15:44:58.000 271 33328.08 294.29 2387.82 31.72 2010-09-28 15:44:59.000 271 33328.12 294.23 2387.93 31.72 2010-09-28 15:45:00.000 271 33328.18 294.25 2387.90 31.72 2010-09-28 15:45:01.000 271 33328.07 294.25 2387.92 31.72 2010-09-28 15:45:02.000 271 33328.08 294.25 2387.85 31.72 2010-09-28 15:45:03.000 271 33328.10 294.25 2387.96 31.72 2010-09-28 15:45:04.000 271 33328.12 294.27 2387.94 31.72 2010-09-28 15:45:05.000 271 33328.11 294.25 2387.87 31.72 2010-09-28 15:45:06.000 271 33328.08 294.24 2387.88 31.72 2010-09-28 15:45:07.000 271 33328.07 294.28 2387.91 31.72 2010-09-28 15:45:08.000 271 33328.08 294.26 2387.96 31.72 2010-09-28 15:45:09.000 271 33328.02 294.28 2387.86 31.72 2010-09-28 15:45:10.000 271 33328.08 294.30 2387.92 31.72 2010-09-28 15:45:11.000 271 33328.11 294.31 2387.95 31.72 2010-09-28 15:45:12.000 271 33328.07 294.36 2387.89 31.72 2010-09-28 15:45:13.000 271 33328.06 294.30 2387.93 31.72 2010-09-28 15:45:14.000 271 33328.02 294.31 2387.95 31.72 2010-09-28 15:45:15.000 271 33328.09 294.35 2387.91 31.72 2010-09-28 15:45:16.000 271 33327.99 294.36 2387.91 31.72 2010-09-28 15:45:17.000 271 33328.06 294.36 2387.85 31.72 2010-09-28 15:45:18.000 271 33327.96 294.37 2387.93 31.72 2010-09-28 15:45:19.000 271 33327.92 294.36 2387.95 31.72 2010-09-28 15:45:20.000 271 33327.97 294.42 2387.92 31.72 2010-09-28 15:45:21.000 271 33327.92 294.42 2387.94 31.72 2010-09-28 15:45:22.000 271 33327.97 294.46 2387.96 31.72 2010-09-28 15:45:23.000 271 33327.94 294.51 2387.97 31.72 2010-09-28 15:45:24.000 271 33328.02 294.54 2387.97 31.72 2010-09-28 15:45:25.000 271 33327.87 294.52 2387.98 31.72 2010-09-28 15:45:26.000 271 33327.93 294.61 2387.99 31.72 2010-09-28 15:45:27.000 271 33327.87 294.57 2388.01 31.72 2010-09-28 15:45:28.000 271 33327.91 294.62 2388.02 31.72 2010-09-28 15:45:29.000 271 33327.89 294.58 2388.08 31.72 2010-09-28 15:45:30.000 271 33327.88 294.61 2388.08 31.72 2010-09-28 15:45:31.000 271 33327.93 294.60 2388.11 31.72 2010-09-28 15:45:32.000 271 33327.86 294.61 2388.10 31.72 2010-09-28 15:45:33.000 271 33327.82 294.58 2388.07 31.72 2010-09-28 15:45:34.000 271 33327.91 294.60 2388.09 31.72 2010-09-28 15:45:35.000 271 33328.02 294.59 2388.10 31.72 2010-09-28 15:45:36.000 271 33327.87 294.59 2388.17 31.72 2010-09-28 15:45:37.000 271 33327.86 294.56 2388.17 31.72 2010-09-28 15:45:38.000 271 33327.86 294.54 2388.21 31.72 2010-09-28 15:45:39.000 271 33327.84 294.55 2388.23 31.72 2010-09-28 15:45:40.000 271 33327.86 294.55 2388.20 31.72 2010-09-28 15:45:41.000 271 33327.96 294.49 2388.17 31.72 2010-09-28 15:45:42.000 271 33327.81 294.45 2388.16 31.72 2010-09-28 15:45:43.000 271 33327.90 294.47 2388.20 31.72 2010-09-28 15:45:44.000 271 33327.87 294.45 2388.18 31.72 2010-09-28 15:45:45.000 271 33327.85 294.45 2388.16 31.72 2010-09-28 15:45:46.000 271 33327.89 294.45 2388.23 31.72 2010-09-28 15:45:47.000 271 33327.96 294.42 2388.21 31.72 2010-09-28 15:45:48.000 271 33327.82 294.37 2388.17 31.72 2010-09-28 15:45:49.000 271 33327.95 294.41 2388.21 31.72 2010-09-28 15:45:50.000 271 33327.86 294.38 2388.23 31.72 2010-09-28 15:45:51.000 271 33327.81 294.43 2388.08 31.72 2010-09-28 15:45:52.000 271 33328.03 294.39 2388.19 31.72 2010-09-28 15:45:53.000 271 33327.77 294.40 2388.17 31.72 2010-09-28 15:45:54.000 271 33327.83 294.36 2388.11 31.72 2010-09-28 15:45:55.000 271 33327.77 294.42 2388.21 31.72 2010-09-28 15:45:56.000 271 33327.82 294.42 2388.16 31.72 2010-09-28 15:45:57.000 271 33327.80 294.42 2388.20 31.72 2010-09-28 15:45:58.000 271 33327.86 294.38 2388.14 31.72 2010-09-28 15:45:59.000 271 33327.83 294.43 2388.12 31.72 2010-09-28 15:46:00.000 271 33327.87 294.38 2388.12 31.72 2010-09-28 15:46:01.000 271 33327.79 294.43 2388.15 31.72 2010-09-28 15:46:02.000 271 33327.83 294.43 2388.13 31.72 2010-09-28 15:46:03.000 271 33327.79 294.42 2388.22 31.72 2010-09-28 15:46:04.000 271 33327.81 294.44 2388.17 31.72 2010-09-28 15:46:05.000 271 33327.80 294.42 2388.17 31.72 2010-09-28 15:46:06.000 271 33327.77 294.44 2388.20 31.72 2010-09-28 15:46:07.000 271 33327.78 294.41 2388.11 31.72 2010-09-28 15:46:08.000 271 33327.75 294.48 2388.17 31.72 2010-09-28 15:46:09.000 271 33327.79 294.41 2388.20 31.72 2010-09-28 15:46:10.000 271 33327.68 294.43 2388.14 31.72 2010-09-28 15:46:11.000 271 33327.77 294.49 2388.18 31.72 2010-09-28 15:46:12.000 271 33327.77 294.50 2388.26 31.72 2010-09-28 15:46:13.000 271 33327.72 294.52 2388.20 31.72 2010-09-28 15:46:14.000 271 33327.78 294.50 2388.17 31.72 2010-09-28 15:46:15.000 271 33327.74 294.49 2388.23 31.72 2010-09-28 15:46:16.000 271 33327.75 294.48 2388.14 31.72 2010-09-28 15:46:17.000 271 33327.77 294.54 2388.21 31.72 2010-09-28 15:46:18.000 271 33327.75 294.53 2388.16 31.72 2010-09-28 15:46:19.000 271 33327.75 294.52 2388.15 31.72 2010-09-28 15:46:20.000 271 33327.75 294.50 2388.22 31.72 2010-09-28 15:46:21.000 271 33327.73 294.52 2388.13 31.72 2010-09-28 15:46:22.000 271 33327.78 294.48 2388.18 31.72 2010-09-28 15:46:23.000 271 33327.63 294.52 2388.16 31.72 2010-09-28 15:46:24.000 271 33327.73 294.51 2388.17 31.72 2010-09-28 15:46:25.000 271 33327.75 294.51 2388.17 31.72 2010-09-28 15:46:26.000 271 33327.71 294.49 2388.17 31.72 2010-09-28 15:46:27.000 271 33327.84 294.48 2388.15 31.72 2010-09-28 15:46:28.000 271 33327.73 294.49 2388.09 31.72 2010-09-28 15:46:29.000 271 33327.56 294.45 2388.21 31.72 2010-09-28 15:46:30.000 271 33327.69 294.45 2388.15 31.72 2010-09-28 15:46:31.000 271 33327.63 294.49 2388.18 31.72 2010-09-28 15:46:32.000 271 33327.61 294.52 2388.07 31.72 2010-09-28 15:46:33.000 271 33327.60 294.53 2388.09 31.72 2010-09-28 15:46:34.000 271 33327.57 294.47 2388.16 31.72 2010-09-28 15:46:35.000 271 33327.59 294.50 2388.09 31.72 2010-09-28 15:46:36.000 271 33327.57 294.48 2388.08 31.72 2010-09-28 15:46:37.000 271 33327.61 294.52 2388.12 31.72 2010-09-28 15:46:38.000 271 33327.63 294.57 2388.13 31.72 2010-09-28 15:46:39.000 271 33327.62 294.55 2388.15 31.72 2010-09-28 15:46:40.000 271 33327.72 294.54 2388.19 31.72 2010-09-28 15:46:41.000 271 33327.54 294.58 2388.20 31.72 2010-09-28 15:46:42.000 271 33327.62 294.57 2388.21 31.72 2010-09-28 15:46:43.000 271 33327.55 294.53 2388.13 31.72 2010-09-28 15:46:44.000 271 33327.56 294.61 2388.10 31.72 2010-09-28 15:46:45.000 271 33327.50 294.59 2388.18 31.72 2010-09-28 15:46:46.000 271 33327.67 294.57 2388.14 31.72 2010-09-28 15:46:47.000 271 33327.57 294.58 2388.15 31.72 2010-09-28 15:46:48.000 271 33327.51 294.58 2388.15 31.72 2010-09-28 15:46:49.000 271 33327.65 294.56 2388.22 31.72 2010-09-28 15:46:50.000 271 33327.64 294.64 2388.16 31.72 2010-09-28 15:46:51.000 271 33327.58 294.61 2388.17 31.72 2010-09-28 15:46:52.000 271 33327.72 294.61 2388.08 31.72 2010-09-28 15:46:53.000 271 33327.59 294.58 2388.11 31.72 2010-09-28 15:46:54.000 271 33327.56 294.56 2388.17 31.72 2010-09-28 15:46:55.000 271 33327.60 294.59 2388.17 31.72 2010-09-28 15:46:56.000 271 33327.63 294.60 2388.17 31.72 2010-09-28 15:46:57.000 271 33327.62 294.58 2388.11 31.72 2010-09-28 15:46:58.000 271 33327.69 294.55 2388.18 31.72 2010-09-28 15:46:59.000 271 33327.57 294.62 2388.09 31.72 2010-09-28 15:47:00.000 271 33327.64 294.56 2388.08 31.72 2010-09-28 15:47:01.000 271 33327.65 294.56 2388.08 31.72 2010-09-28 15:47:02.000 271 33327.72 294.58 2388.23 31.72 2010-09-28 15:47:03.000 271 33327.68 294.57 2388.05 31.72 2010-09-28 15:47:04.000 271 33327.84 294.55 2388.17 31.72 2010-09-28 15:47:05.000 271 33327.69 294.55 2388.15 31.72 2010-09-28 15:47:06.000 271 33327.65 294.52 2388.11 31.72 2010-09-28 15:47:07.000 271 33327.72 294.55 2388.11 31.72 2010-09-28 15:47:08.000 271 33327.75 294.52 2388.20 31.72 2010-09-28 15:47:09.000 271 33327.74 294.53 2388.16 31.72 2010-09-28 15:47:10.000 271 33327.79 294.56 2388.07 31.72 2010-09-28 15:47:11.000 271 33327.79 294.55 2388.16 31.72 2010-09-28 15:47:12.000 271 33327.82 294.52 2388.10 31.72 2010-09-28 15:47:13.000 271 33327.85 294.52 2388.08 31.72 2010-09-28 15:47:14.000 271 33327.86 294.52 2388.14 31.72 2010-09-28 15:47:15.000 271 33327.87 294.51 2388.08 31.72 2010-09-28 15:47:16.000 271 33327.92 294.49 2388.11 31.72 2010-09-28 15:47:17.000 271 33327.90 294.52 2388.09 31.72 2010-09-28 15:47:18.000 271 33328.02 294.52 2388.07 31.72 2010-09-28 15:47:19.000 271 33327.97 294.54 2388.12 31.72 2010-09-28 15:47:20.000 271 33328.00 294.50 2388.06 31.72 2010-09-28 15:47:21.000 271 33327.96 294.51 2388.07 31.72 2010-09-28 15:47:22.000 271 33328.04 294.49 2388.07 31.72 2010-09-28 15:47:23.000 271 33328.11 294.49 2388.07 31.72 2010-09-28 15:47:24.000 271 33328.12 294.48 2388.09 31.72 2010-09-28 15:47:25.000 271 33328.13 294.53 2388.05 31.72 2010-09-28 15:47:26.000 271 33328.12 294.47 2388.02 31.72 2010-09-28 15:47:27.000 271 33328.05 294.48 2388.06 31.72 2010-09-28 15:47:28.000 271 33328.12 294.49 2387.95 31.72 2010-09-28 15:47:29.000 271 33328.03 294.49 2387.90 31.72 2010-09-28 15:47:30.000 271 33328.16 294.47 2387.89 31.72 2010-09-28 15:47:31.000 271 33328.13 294.49 2387.90 31.72 2010-09-28 15:47:32.000 271 33328.22 294.50 2387.96 31.72 2010-09-28 15:47:33.000 271 33328.20 294.44 2388.01 31.72 2010-09-28 15:47:34.000 271 33328.27 294.50 2387.89 31.72 2010-09-28 15:47:35.000 271 33328.24 294.51 2387.96 31.72 2010-09-28 15:47:36.000 271 33328.19 294.49 2387.88 31.72 2010-09-28 15:47:37.000 271 33328.25 294.49 2387.95 31.72 2010-09-28 15:47:38.000 271 33328.30 294.50 2387.94 31.72 2010-09-28 15:47:39.000 271 33328.30 294.45 2387.87 31.72 2010-09-28 15:47:40.000 271 33328.29 294.50 2387.95 31.72 2010-09-28 15:47:41.000 271 33328.26 294.47 2387.88 31.72 2010-09-28 15:47:42.000 271 33328.28 294.45 2387.83 31.72 2010-09-28 15:47:43.000 271 33328.33 294.51 2387.84 31.72 2010-09-28 15:47:44.000 271 33328.25 294.48 2387.87 31.72 2010-09-28 15:47:45.000 271 33328.34 294.50 2387.83 31.72 2010-09-28 15:47:46.000 271 33328.33 294.50 2387.85 31.72 2010-09-28 15:47:47.000 271 33328.44 294.51 2387.86 31.72 2010-09-28 15:47:48.000 271 33328.35 294.49 2387.84 31.72 2010-09-28 15:47:49.000 271 33328.37 294.47 2387.89 31.72 2010-09-28 15:47:50.000 271 33328.36 294.52 2387.80 31.72 2010-09-28 15:47:51.000 271 33328.45 294.51 2387.83 31.72 2010-09-28 15:47:52.000 271 33328.30 294.48 2387.84 31.72 2010-09-28 15:47:53.000 271 33328.49 294.46 2387.91 31.72 2010-09-28 15:47:54.000 271 33328.43 294.47 2387.81 31.72 2010-09-28 15:47:55.000 271 33328.39 294.52 2387.79 31.72 2010-09-28 15:47:56.000 271 33328.31 294.50 2387.80 31.72 2010-09-28 15:47:57.000 271 33328.39 294.50 2387.80 31.72 2010-09-28 15:47:58.000 271 33328.42 294.53 2387.80 31.72 2010-09-28 15:47:59.000 271 33328.40 294.51 2387.75 31.72 2010-09-28 15:48:00.000 271 33328.41 294.53 2387.80 31.72 2010-09-28 15:48:01.000 271 33328.44 294.49 2387.74 31.72 2010-09-28 15:48:02.000 271 33328.34 294.49 2387.76 31.72 2010-09-28 15:48:03.000 271 33328.39 294.51 2387.72 31.72 2010-09-28 15:48:04.000 271 33328.36 294.54 2387.81 31.72 2010-09-28 15:48:05.000 271 33328.37 294.50 2387.79 31.72 2010-09-28 15:48:06.000 271 33328.37 294.50 2387.72 31.72 2010-09-28 15:48:07.000 271 33328.29 294.55 2387.74 31.72 2010-09-28 15:48:08.000 271 33328.27 294.58 2387.72 31.72 2010-09-28 15:48:09.000 271 33328.24 294.57 2387.63 31.72 2010-09-28 15:48:10.000 271 33328.40 294.55 2387.72 31.72 2010-09-28 15:48:11.000 271 33328.40 294.56 2387.74 31.72 2010-09-28 15:48:12.000 271 33328.40 294.59 2387.70 31.72 2010-09-28 15:48:13.000 271 33328.33 294.55 2387.68 31.72 2010-09-28 15:48:14.000 271 33328.37 294.55 2387.68 31.72 2010-09-28 15:48:15.000 271 33328.36 294.52 2387.72 31.72 2010-09-28 15:48:16.000 271 33328.43 294.61 2387.64 31.72 2010-09-28 15:48:17.000 271 33328.33 294.60 2387.64 31.72 2010-09-28 15:48:18.000 271 33328.27 294.61 2387.65 31.72 2010-09-28 15:48:19.000 271 33328.34 294.59 2387.70 31.72 2010-09-28 15:48:20.000 271 33328.33 294.62 2387.63 31.72 2010-09-28 15:48:21.000 271 33328.36 294.55 2387.60 31.72 2010-09-28 15:48:22.000 271 33328.37 294.63 2387.65 31.72 2010-09-28 15:48:23.000 271 33328.27 294.61 2387.61 31.72 2010-09-28 15:48:24.000 271 33328.27 294.65 2387.59 31.72 2010-09-28 15:48:25.000 271 33328.30 294.65 2387.64 31.72 2010-09-28 15:48:26.000 271 33328.24 294.61 2387.70 31.72 2010-09-28 15:48:27.000 271 33328.24 294.67 2387.66 31.72 2010-09-28 15:48:28.000 271 33328.31 294.64 2387.66 31.72 2010-09-28 15:48:29.000 271 33328.19 294.64 2387.69 31.72 2010-09-28 15:48:30.000 271 33328.22 294.65 2387.65 31.72 2010-09-28 15:48:31.000 271 33328.20 294.67 2387.59 31.72 2010-09-28 15:48:32.000 271 33328.24 294.66 2387.74 31.72 2010-09-28 15:48:33.000 271 33328.27 294.68 2387.66 31.72 2010-09-28 15:48:34.000 271 33328.25 294.69 2387.68 31.72 2010-09-28 15:48:35.000 271 33328.12 294.74 2387.76 31.72 2010-09-28 15:48:36.000 271 33328.06 294.72 2387.70 31.72 2010-09-28 15:48:37.000 271 33328.19 294.72 2387.65 31.72 2010-09-28 15:48:38.000 271 33328.18 294.71 2387.70 31.72 2010-09-28 15:48:39.000 271 33328.11 294.75 2387.59 31.72 2010-09-28 15:48:40.000 271 33328.13 294.71 2387.63 31.72 2010-09-28 15:48:41.000 271 33328.22 294.76 2387.68 31.72 2010-09-28 15:48:42.000 271 33328.12 294.74 2387.63 31.72 2010-09-28 15:48:43.000 271 33328.11 294.80 2387.70 31.72 2010-09-28 15:48:44.000 271 33328.12 294.77 2387.69 31.72 2010-09-28 15:48:45.000 271 33327.99 294.82 2387.54 31.72 2010-09-28 15:48:46.000 271 33328.09 294.78 2387.73 31.72 2010-09-28 15:48:47.000 271 33328.00 294.76 2387.65 31.72 2010-09-28 15:48:48.000 271 33328.05 294.78 2387.69 31.72 2010-09-28 15:48:49.000 271 33328.12 294.81 2387.65 31.72 2010-09-28 15:48:50.000 271 33328.03 294.81 2387.70 31.72 2010-09-28 15:48:51.000 271 33328.05 294.82 2387.68 31.72 2010-09-28 15:48:52.000 271 33328.04 294.82 2387.71 31.72 2010-09-28 15:48:53.000 271 33327.97 294.80 2387.69 31.72 2010-09-28 15:48:54.000 271 33327.99 294.84 2387.62 31.72 2010-09-28 15:48:55.000 271 33327.95 294.80 2387.71 31.72 2010-09-28 15:48:56.000 271 33327.99 294.80 2387.66 31.72 2010-09-28 15:48:57.000 271 33328.03 294.80 2387.78 31.72 2010-09-28 15:48:58.000 271 33328.01 294.77 2387.73 31.72 2010-09-28 15:48:59.000 271 33327.89 294.80 2387.72 31.72 2010-09-28 15:49:00.000 271 33327.87 294.80 2387.70 31.72 2010-09-28 15:49:01.000 271 33327.93 294.84 2387.71 31.72 2010-09-28 15:49:02.000 271 33327.96 294.86 2387.70 31.72 2010-09-28 15:49:03.000 271 33327.83 294.83 2387.64 31.72 2010-09-28 15:49:04.000 271 33327.94 294.80 2387.76 31.72 2010-09-28 15:49:05.000 271 33327.83 294.81 2387.63 31.72 2010-09-28 15:49:06.000 271 33327.79 294.81 2387.67 31.72 2010-09-28 15:49:07.000 271 33327.87 294.83 2387.70 31.72 2010-09-28 15:49:08.000 271 33327.89 294.84 2387.77 31.72 2010-09-28 15:49:09.000 271 33327.85 294.81 2387.76 31.72 2010-09-28 15:49:10.000 271 33327.93 294.91 2387.72 31.72 2010-09-28 15:49:11.000 271 33327.89 294.84 2387.69 31.72 2010-09-28 15:49:12.000 271 33327.82 294.87 2387.68 31.72 2010-09-28 15:49:13.000 271 33327.79 294.88 2387.71 31.72 2010-09-28 15:49:14.000 271 33327.85 294.89 2387.71 31.72 2010-09-28 15:49:15.000 271 33327.81 294.87 2387.80 31.72 2010-09-28 15:49:16.000 271 33327.84 294.87 2387.78 31.72 2010-09-28 15:49:17.000 271 33327.85 294.87 2387.78 31.72 2010-09-28 15:49:18.000 271 33327.74 294.84 2387.70 31.72 2010-09-28 15:49:19.000 271 33327.84 294.86 2387.72 31.72 2010-09-28 15:49:20.000 271 33327.87 294.87 2387.78 31.72 2010-09-28 15:49:21.000 271 33327.74 294.85 2387.74 31.72 2010-09-28 15:49:22.000 271 33327.71 294.89 2387.73 31.72 2010-09-28 15:49:23.000 271 33327.84 294.88 2387.80 31.72 2010-09-28 15:49:24.000 271 33327.71 294.84 2387.78 31.72 2010-09-28 15:49:25.000 271 33327.75 294.90 2387.74 31.72 2010-09-28 15:49:26.000 271 33327.67 294.87 2387.77 31.72 2010-09-28 15:49:27.000 271 33327.59 294.91 2387.73 31.72 2010-09-28 15:49:28.000 271 33327.74 294.86 2387.80 31.72 2010-09-28 15:49:29.000 271 33327.64 294.89 2387.75 31.72 2010-09-28 15:49:30.000 271 33327.66 294.92 2387.76 31.72 2010-09-28 15:49:31.000 271 33327.64 294.92 2387.76 31.72 2010-09-28 15:49:32.000 271 33327.72 294.89 2387.86 31.72 2010-09-28 15:49:33.000 271 33327.65 294.93 2387.72 31.72 2010-09-28 15:49:34.000 271 33327.56 294.95 2387.75 31.72 2010-09-28 15:49:35.000 271 33327.68 294.94 2387.76 31.72 2010-09-28 15:49:36.000 271 33327.60 294.96 2387.76 31.72 2010-09-28 15:49:37.000 271 33327.62 294.95 2387.83 31.72 2010-09-28 15:49:38.000 271 33327.62 294.99 2387.74 31.72 2010-09-28 15:49:39.000 271 33327.56 294.98 2387.76 31.72 2010-09-28 15:49:40.000 271 33327.62 294.97 2387.80 31.72 2010-09-28 15:49:41.000 271 33327.61 295.01 2387.80 31.72 2010-09-28 15:49:42.000 271 33327.56 294.98 2387.77 31.72 2010-09-28 15:49:43.000 271 33327.59 294.98 2387.72 31.72 2010-09-28 15:49:44.000 271 33327.59 294.98 2387.72 31.72 2010-09-28 15:49:45.000 271 33327.68 295.00 2387.75 31.72 2010-09-28 15:49:46.000 271 33327.59 294.99 2387.77 31.72 2010-09-28 15:49:47.000 271 33327.47 294.99 2387.85 31.72 2010-09-28 15:49:48.000 271 33327.48 294.98 2387.88 31.72 2010-09-28 15:49:49.000 271 33327.53 294.94 2387.80 31.72 2010-09-28 15:49:50.000 271 33327.53 294.99 2387.75 31.72 2010-09-28 15:49:51.000 271 33327.54 294.95 2387.78 31.72 2010-09-28 15:49:52.000 271 33327.56 294.98 2387.78 31.72 2010-09-28 15:49:53.000 271 33327.51 294.93 2387.83 31.72 2010-09-28 15:49:54.000 271 33327.50 294.95 2387.76 31.72 2010-09-28 15:49:55.000 271 33327.46 294.97 2387.77 31.72 2010-09-28 15:49:56.000 271 33327.49 294.99 2387.79 31.72 2010-09-28 15:49:57.000 271 33327.50 294.99 2387.78 31.72 2010-09-28 15:49:58.000 271 33327.49 294.97 2387.79 31.72 2010-09-28 15:49:59.000 271 33327.45 294.97 2387.77 31.72 2010-09-28 15:50:00.000 271 33327.50 294.92 2387.77 31.72 2010-09-28 15:50:01.000 271 33327.45 294.98 2387.79 31.72 2010-09-28 15:50:02.000 271 33327.51 294.98 2387.76 31.72 2010-09-28 15:50:03.000 271 33327.43 295.02 2387.78 31.72 2010-09-28 15:50:04.000 271 33327.43 295.02 2387.76 31.72 2010-09-28 15:50:05.000 271 33327.49 295.01 2387.78 31.72 2010-09-28 15:50:06.000 271 33327.43 295.01 2387.75 31.72 2010-09-28 15:50:07.000 271 33327.46 295.00 2387.81 31.72 2010-09-28 15:50:08.000 271 33327.41 295.03 2387.77 31.72 2010-09-28 15:50:09.000 271 33327.38 295.04 2387.73 31.72 2010-09-28 15:50:10.000 271 33327.41 295.04 2387.83 31.72 2010-09-28 15:50:11.000 271 33327.36 295.03 2387.73 31.72 2010-09-28 15:50:12.000 271 33327.34 295.04 2387.78 31.72 2010-09-28 15:50:13.000 271 33327.31 295.11 2387.81 31.72 2010-09-28 15:50:14.000 271 33327.28 295.08 2387.87 31.72 2010-09-28 15:50:15.000 271 33327.19 295.11 2387.74 31.72 2010-09-28 15:50:16.000 271 33327.35 295.12 2387.77 31.72 2010-09-28 15:50:17.000 271 33327.31 295.12 2387.73 31.72 2010-09-28 15:50:18.000 271 33327.25 295.10 2387.80 31.72 2010-09-28 15:50:19.000 271 33327.28 295.10 2387.80 31.72 2010-09-28 15:50:20.000 271 33327.34 295.12 2387.77 31.72 2010-09-28 15:50:21.000 271 33327.35 295.09 2387.80 31.72 2010-09-28 15:50:22.000 271 33327.27 295.09 2387.78 31.72 2010-09-28 15:50:23.000 271 33327.22 295.11 2387.85 31.72 2010-09-28 15:50:24.000 271 33327.28 295.11 2387.77 31.72 2010-09-28 15:50:25.000 271 33327.28 295.13 2387.82 31.72 2010-09-28 15:50:26.000 271 33327.27 295.08 2387.81 31.72 2010-09-28 15:50:27.000 271 33327.44 295.08 2387.77 31.72 2010-09-28 15:50:28.000 271 33327.24 295.11 2387.83 31.72 2010-09-28 15:50:29.000 271 33327.31 295.09 2387.79 31.72 2010-09-28 15:50:30.000 271 33327.29 295.02 2387.80 31.72 2010-09-28 15:50:31.000 271 33327.38 295.10 2387.77 31.72 2010-09-28 15:50:32.000 271 33327.29 295.10 2387.84 31.72 2010-09-28 15:50:33.000 271 33327.29 295.06 2387.87 31.72 2010-09-28 15:50:34.000 271 33327.32 295.10 2387.87 31.72 2010-09-28 15:50:35.000 271 33327.27 295.04 2387.91 31.72 2010-09-28 15:50:36.000 271 33327.38 295.06 2387.84 31.72 2010-09-28 15:50:37.000 271 33327.25 295.07 2387.90 31.72 2010-09-28 15:50:38.000 271 33327.22 295.08 2387.94 31.72 2010-09-28 15:50:39.000 271 33327.20 295.05 2387.90 31.72 2010-09-28 15:50:40.000 271 33327.22 295.05 2387.89 31.72 2010-09-28 15:50:41.000 271 33327.19 295.08 2387.86 31.72 2010-09-28 15:50:42.000 271 33327.18 295.11 2387.86 31.72 2010-09-28 15:50:43.000 271 33327.17 295.06 2387.83 31.72 2010-09-28 15:50:44.000 271 33327.23 295.06 2387.91 31.72 2010-09-28 15:50:45.000 271 33327.16 295.10 2387.84 31.72 2010-09-28 15:50:46.000 271 33327.27 295.06 2387.84 31.72 2010-09-28 15:50:47.000 271 33327.13 295.08 2387.89 31.72 2010-09-28 15:50:48.000 271 33327.21 295.09 2387.84 31.72 2010-09-28 15:50:49.000 271 33327.23 295.08 2387.87 31.72 2010-09-28 15:50:50.000 271 33327.25 295.09 2387.87 31.72 2010-09-28 15:50:51.000 271 33327.23 295.08 2387.80 31.72 2010-09-28 15:50:52.000 271 33327.22 295.07 2387.86 31.72 2010-09-28 15:50:53.000 271 33327.25 295.09 2387.87 31.72 2010-09-28 15:50:54.000 271 33327.20 295.09 2387.89 31.72 2010-09-28 15:50:55.000 271 33327.31 295.07 2387.87 31.72 2010-09-28 15:50:56.000 271 33327.19 295.09 2387.85 31.72 2010-09-28 15:50:57.000 271 33327.21 295.06 2387.90 31.72 2010-09-28 15:50:58.000 271 33327.20 295.12 2387.92 31.72 2010-09-28 15:50:59.000 271 33327.25 295.12 2387.91 31.72 2010-09-28 15:51:00.000 271 33327.25 295.12 2387.88 31.72 2010-09-28 15:51:01.000 271 33327.32 295.11 2387.83 31.72 2010-09-28 15:51:02.000 271 33327.24 295.14 2387.82 31.72 2010-09-28 15:51:03.000 271 33327.25 295.13 2387.86 31.72 2010-09-28 15:51:04.000 271 33327.24 295.16 2387.78 31.72 2010-09-28 15:51:05.000 271 33327.26 295.13 2387.83 31.72 2010-09-28 15:51:06.000 271 33327.24 295.12 2387.80 31.72 2010-09-28 15:51:07.000 271 33327.18 295.16 2387.87 31.72 2010-09-28 15:51:08.000 271 33327.19 295.15 2387.82 31.72 2010-09-28 15:51:09.000 271 33327.26 295.24 2387.79 31.72 2010-09-28 15:51:10.000 271 33327.24 295.15 2387.88 31.72 2010-09-28 15:51:11.000 271 33327.18 295.18 2387.91 31.72 2010-09-28 15:51:12.000 271 33327.27 295.14 2387.89 31.72 2010-09-28 15:51:13.000 271 33327.19 295.19 2387.83 31.72 2010-09-28 15:51:14.000 271 33327.26 295.15 2387.89 31.72 2010-09-28 15:51:15.000 271 33327.25 295.17 2387.78 31.72 2010-09-28 15:51:16.000 271 33327.26 295.16 2387.85 31.72 2010-09-28 15:51:17.000 271 33327.12 295.18 2387.88 31.71 2010-09-28 15:51:18.000 271 33327.10 295.18 2387.87 31.71 2010-09-28 15:51:19.000 271 33327.12 295.18 2387.87 31.72 2010-09-28 15:51:20.000 271 33327.13 295.20 2387.83 31.72 2010-09-28 15:51:21.000 271 33327.13 295.19 2387.84 31.71 2010-09-28 15:51:22.000 271 33327.06 295.16 2387.86 31.72 2010-09-28 15:51:23.000 271 33327.06 295.20 2387.86 31.72 2010-09-28 15:51:24.000 271 33327.10 295.20 2387.85 31.72 2010-09-28 15:51:25.000 271 33327.01 295.20 2387.81 31.72 2010-09-28 15:51:26.000 271 33326.96 295.18 2387.91 31.72 2010-09-28 15:51:27.000 271 33326.91 295.23 2387.86 31.72 2010-09-28 15:51:28.000 271 33327.05 295.23 2387.91 31.72 2010-09-28 15:51:29.000 271 33326.99 295.28 2387.89 31.72 2010-09-28 15:51:30.000 271 33327.05 295.25 2387.84 31.72 2010-09-28 15:51:31.000 271 33327.04 295.27 2387.85 31.72 2010-09-28 15:51:32.000 271 33327.03 295.28 2387.87 31.72 2010-09-28 15:51:33.000 271 33327.01 295.23 2387.90 31.72 2010-09-28 15:51:34.000 271 33327.04 295.27 2387.95 31.72 2010-09-28 15:51:35.000 271 33326.97 295.28 2387.88 31.72 2010-09-28 15:51:36.000 271 33326.89 295.24 2387.91 31.72 2010-09-28 15:51:37.000 271 33326.94 295.26 2387.93 31.72 2010-09-28 15:51:38.000 271 33326.96 295.29 2387.95 31.72 2010-09-28 15:51:39.000 271 33327.00 295.30 2387.86 31.72 2010-09-28 15:51:40.000 271 33326.91 295.31 2387.87 31.72 2010-09-28 15:51:41.000 271 33326.91 295.28 2387.97 31.72 2010-09-28 15:51:42.000 271 33326.97 295.36 2387.96 31.72 2010-09-28 15:51:43.000 271 33326.99 295.36 2387.89 31.72 2010-09-28 15:51:44.000 271 33326.95 295.30 2388.00 31.72 2010-09-28 15:51:45.000 271 33326.95 295.31 2387.92 31.72 2010-09-28 15:51:46.000 271 33326.95 295.36 2387.93 31.72 2010-09-28 15:51:47.000 271 33326.85 295.29 2387.89 31.72 2010-09-28 15:51:48.000 271 33326.94 295.31 2388.05 31.71 2010-09-28 15:51:49.000 271 33326.96 295.29 2388.02 31.72 2010-09-28 15:51:50.000 271 33326.88 295.32 2387.98 31.72 2010-09-28 15:51:51.000 271 33326.85 295.29 2387.92 31.72 2010-09-28 15:51:52.000 271 33326.93 295.27 2387.97 31.72 2010-09-28 15:51:53.000 271 33326.79 295.26 2388.03 31.72 2010-09-28 15:51:54.000 271 33326.90 295.26 2387.97 31.72 2010-09-28 15:51:55.000 271 33326.91 295.29 2387.95 31.72 2010-09-28 15:51:56.000 271 33326.91 295.26 2387.95 31.72 2010-09-28 15:51:57.000 271 33326.94 295.27 2387.92 31.72 2010-09-28 15:51:58.000 271 33326.87 295.27 2387.94 31.72 2010-09-28 15:51:59.000 271 33327.00 295.29 2387.97 31.72 2010-09-28 15:52:00.000 271 33326.82 295.27 2387.93 31.72 2010-09-28 15:52:01.000 271 33326.86 295.29 2387.97 31.72 2010-09-28 15:52:02.000 271 33326.89 295.29 2388.01 31.72 2010-09-28 15:52:03.000 271 33326.92 295.29 2388.03 31.72 2010-09-28 15:52:04.000 271 33327.04 295.31 2388.01 31.72 2010-09-28 15:52:05.000 271 33326.88 295.32 2388.02 31.72 2010-09-28 15:52:06.000 271 33326.91 295.33 2388.01 31.72 2010-09-28 15:52:07.000 271 33326.95 295.30 2387.99 31.72 2010-09-28 15:52:08.000 271 33326.94 295.32 2388.00 31.72 2010-09-28 15:52:09.000 271 33326.97 295.35 2388.01 31.72 2010-09-28 15:52:10.000 271 33326.97 295.33 2388.01 31.72 2010-09-28 15:52:11.000 271 33326.99 295.36 2387.99 31.72 2010-09-28 15:52:12.000 271 33327.00 295.35 2388.00 31.72 2010-09-28 15:52:13.000 271 33327.00 295.37 2387.93 31.72 2010-09-28 15:52:14.000 271 33327.01 295.32 2388.02 31.72 2010-09-28 15:52:15.000 271 33327.08 295.34 2387.98 31.72 2010-09-28 15:52:16.000 271 33327.06 295.35 2387.92 31.72 2010-09-28 15:52:17.000 271 33327.04 295.36 2388.02 31.72 2010-09-28 15:52:18.000 271 33327.06 295.36 2387.93 31.72 2010-09-28 15:52:19.000 271 33327.17 295.36 2387.94 31.72 2010-09-28 15:52:20.000 271 33327.06 295.31 2387.93 31.72 2010-09-28 15:52:21.000 271 33327.10 295.33 2387.98 31.72 2010-09-28 15:52:22.000 271 33327.17 295.33 2387.91 31.72 2010-09-28 15:52:23.000 271 33327.07 295.29 2387.94 31.71 2010-09-28 15:52:24.000 271 33327.09 295.29 2387.96 31.72 2010-09-28 15:52:25.000 271 33327.12 295.29 2388.01 31.72 2010-09-28 15:52:26.000 271 33327.18 295.30 2387.90 31.71 2010-09-28 15:52:27.000 271 33327.26 295.31 2387.93 31.71 2010-09-28 15:52:28.000 271 33327.14 295.28 2387.83 31.71 2010-09-28 15:52:29.000 271 33327.16 295.29 2387.86 31.71 2010-09-28 15:52:30.000 271 33327.14 295.29 2387.81 31.72 2010-09-28 15:52:31.000 271 33327.18 295.31 2387.89 31.71 2010-09-28 15:52:32.000 271 33327.23 295.32 2387.88 31.72 2010-09-28 15:52:33.000 271 33327.14 295.32 2387.87 31.71 2010-09-28 15:52:34.000 271 33327.09 295.31 2387.95 31.71 2010-09-28 15:52:35.000 271 33327.24 295.29 2387.86 31.71 2010-09-28 15:52:36.000 271 33327.22 295.34 2387.89 31.71 2010-09-28 15:52:37.000 271 33327.19 295.29 2387.89 31.71 2010-09-28 15:52:38.000 271 33327.15 295.33 2387.80 31.71 2010-09-28 15:52:39.000 271 33327.21 295.33 2387.86 31.71 2010-09-28 15:52:40.000 271 33327.10 295.31 2387.91 31.71 2010-09-28 15:52:41.000 271 33327.18 295.38 2387.78 31.71 2010-09-28 15:52:42.000 271 33327.29 295.37 2387.92 31.71 2010-09-28 15:52:43.000 271 33327.22 295.36 2387.78 31.71 2010-09-28 15:52:44.000 271 33327.22 295.35 2387.86 31.71 2010-09-28 15:52:45.000 271 33327.19 295.35 2387.81 31.71 2010-09-28 15:52:46.000 271 33327.12 295.36 2387.80 31.71 2010-09-28 15:52:47.000 271 33327.28 295.37 2387.81 31.71 2010-09-28 15:52:48.000 271 33327.34 295.39 2387.92 31.71 2010-09-28 15:52:49.000 271 33327.22 295.39 2387.80 31.71 2010-09-28 15:52:50.000 271 33327.28 295.35 2387.86 31.71 2010-09-28 15:52:51.000 271 33327.26 295.38 2387.83 31.71 2010-09-28 15:52:52.000 271 33327.22 295.39 2387.81 31.71 2010-09-28 15:52:53.000 271 33327.21 295.33 2387.85 31.71 2010-09-28 15:52:54.000 271 33327.35 295.39 2387.81 31.72 2010-09-28 15:52:55.000 271 33327.28 295.39 2387.85 31.71 2010-09-28 15:52:56.000 271 33327.24 295.41 2387.78 31.71 2010-09-28 15:52:57.000 271 33327.34 295.39 2387.82 31.71 2010-09-28 15:52:58.000 271 33327.21 295.39 2387.80 31.72 2010-09-28 15:52:59.000 271 33327.29 295.41 2387.84 31.71 2010-09-28 15:53:00.000 271 33327.31 295.34 2387.83 31.71 2010-09-28 15:53:01.000 271 33327.30 295.35 2387.79 31.71 2010-09-28 15:53:02.000 271 33327.33 295.35 2387.75 31.71 2010-09-28 15:53:03.000 271 33327.41 295.35 2387.77 31.72 2010-09-28 15:53:04.000 271 33327.34 295.31 2387.77 31.72 2010-09-28 15:53:05.000 271 33327.35 295.35 2387.74 31.71 2010-09-28 15:53:06.000 271 33327.31 295.36 2387.72 31.71 2010-09-28 15:53:07.000 271 33327.36 295.35 2387.76 31.71 2010-09-28 15:53:08.000 271 33327.41 295.33 2387.80 31.71 2010-09-28 15:53:09.000 271 33327.46 295.30 2387.81 31.72 2010-09-28 15:53:10.000 271 33327.43 295.31 2387.70 31.71 2010-09-28 15:53:11.000 271 33327.48 295.31 2387.77 31.71 2010-09-28 15:53:12.000 271 33327.45 295.28 2387.81 31.71 2010-09-28 15:53:13.000 271 33327.48 295.29 2387.80 31.71 2010-09-28 15:53:14.000 271 33327.48 295.31 2387.75 31.71 2010-09-28 15:53:15.000 271 33327.57 295.34 2387.71 31.71 2010-09-28 15:53:16.000 271 33327.56 295.31 2387.78 31.71 2010-09-28 15:53:17.000 271 33327.63 295.27 2387.71 31.71 2010-09-28 15:53:18.000 271 33327.56 295.31 2387.77 31.71 2010-09-28 15:53:19.000 271 33327.60 295.28 2387.69 31.72 2010-09-28 15:53:20.000 271 33327.59 295.27 2387.66 31.71 2010-09-28 15:53:21.000 271 33327.69 295.25 2387.70 31.71 2010-09-28 15:53:22.000 271 33327.69 295.24 2387.70 31.71 2010-09-28 15:53:23.000 271 33327.71 295.25 2387.67 31.72 2010-09-28 15:53:24.000 271 33327.78 295.29 2387.65 31.71 2010-09-28 15:53:25.000 271 33327.69 295.27 2387.58 31.71 2010-09-28 15:53:26.000 271 33327.73 295.30 2387.62 31.72 2010-09-28 15:53:27.000 271 33327.75 295.25 2387.57 31.71 2010-09-28 15:53:28.000 271 33327.78 295.25 2387.59 31.71 2010-09-28 15:53:29.000 271 33327.82 295.26 2387.57 31.71 2010-09-28 15:53:30.000 271 33327.85 295.31 2387.61 31.72 2010-09-28 15:53:31.000 271 33327.81 295.25 2387.67 31.71 2010-09-28 15:53:32.000 271 33327.87 295.26 2387.56 31.71 2010-09-28 15:53:33.000 271 33327.93 295.27 2387.52 31.71 2010-09-28 15:53:34.000 271 33327.84 295.25 2387.56 31.71 2010-09-28 15:53:35.000 271 33327.99 295.25 2387.59 31.72 2010-09-28 15:53:36.000 271 33328.00 295.25 2387.49 31.71 2010-09-28 15:53:37.000 271 33327.96 295.25 2387.50 31.71 2010-09-28 15:53:38.000 271 33327.97 295.21 2387.52 31.71 2010-09-28 15:53:39.000 271 33327.99 295.24 2387.56 31.71 2010-09-28 15:53:40.000 271 33327.99 295.24 2387.37 31.71 2010-09-28 15:53:41.000 271 33328.10 295.20 2387.40 31.71 2010-09-28 15:53:42.000 271 33328.00 295.21 2387.40 31.71 2010-09-28 15:53:43.000 271 33328.04 295.20 2387.39 31.71 2010-09-28 15:53:44.000 271 33328.14 295.22 2387.41 31.71 2010-09-28 15:53:45.000 271 33328.08 295.18 2387.39 31.71 2010-09-28 15:53:46.000 271 33328.10 295.18 2387.30 31.71 2010-09-28 15:53:47.000 271 33328.13 295.20 2387.36 31.71 2010-09-28 15:53:48.000 271 33328.15 295.18 2387.30 31.71 2010-09-28 15:53:49.000 271 33328.17 295.16 2387.34 31.72 2010-09-28 15:53:50.000 271 33328.18 295.18 2387.39 31.72 2010-09-28 15:53:51.000 271 33328.15 295.20 2387.35 31.72 2010-09-28 15:53:52.000 271 33328.20 295.17 2387.24 31.71 2010-09-28 15:53:53.000 271 33328.18 295.15 2387.33 31.71 2010-09-28 15:53:54.000 271 33328.30 295.12 2387.28 31.71 2010-09-28 15:53:55.000 271 33328.25 295.11 2387.26 31.71 2010-09-28 15:53:56.000 271 33328.27 295.13 2387.34 31.71 2010-09-28 15:53:57.000 271 33328.33 295.14 2387.25 31.71 2010-09-28 15:53:58.000 271 33328.36 295.13 2387.24 31.72 2010-09-28 15:53:59.000 271 33328.29 295.16 2387.25 31.71 2010-09-28 15:54:00.000 271 33328.39 295.10 2387.25 31.71 2010-09-28 15:54:01.000 271 33328.33 295.12 2387.17 31.71 2010-09-28 15:54:02.000 271 33328.39 295.12 2387.15 31.71 2010-09-28 15:54:03.000 271 33328.34 295.14 2387.21 31.71 2010-09-28 15:54:04.000 271 33328.36 295.14 2387.19 31.71 2010-09-28 15:54:05.000 271 33328.33 295.12 2387.14 31.72 2010-09-28 15:54:06.000 271 33328.42 295.20 2387.20 31.71 2010-09-28 15:54:07.000 271 33328.41 295.22 2387.15 31.72 2010-09-28 15:54:08.000 271 33328.47 295.18 2387.20 31.72 2010-09-28 15:54:09.000 271 33328.39 295.16 2387.17 31.72 2010-09-28 15:54:10.000 271 33328.28 295.22 2387.19 31.72 2010-09-28 15:54:11.000 271 33328.43 295.16 2387.12 31.71 2010-09-28 15:54:12.000 271 33328.36 295.17 2387.12 31.72 2010-09-28 15:54:13.000 271 33328.28 295.16 2387.15 31.72 2010-09-28 15:54:14.000 271 33328.42 295.16 2387.07 31.72 2010-09-28 15:54:15.000 271 33328.44 295.20 2387.09 31.72 2010-09-28 15:54:16.000 271 33328.37 295.21 2387.11 31.72 2010-09-28 15:54:17.000 271 33328.36 295.22 2387.09 31.71 2010-09-28 15:54:18.000 271 33328.30 295.21 2387.13 31.71 2010-09-28 15:54:19.000 271 33328.31 295.21 2387.09 31.72 2010-09-28 15:54:20.000 271 33328.42 295.23 2387.06 31.72 2010-09-28 15:54:21.000 271 33328.34 295.26 2387.12 31.72 2010-09-28 15:54:22.000 271 33328.35 295.23 2387.15 31.72 2010-09-28 15:54:23.000 271 33328.28 295.24 2387.14 31.71 2010-09-28 15:54:24.000 271 33328.30 295.28 2387.14 31.72 2010-09-28 15:54:25.000 271 33328.31 295.26 2387.11 31.71 2010-09-28 15:54:26.000 271 33328.30 295.26 2387.09 31.72 2010-09-28 15:54:27.000 271 33328.25 295.30 2387.00 31.72 2010-09-28 15:54:28.000 271 33328.25 295.29 2387.09 31.72 2010-09-28 15:54:29.000 271 33328.19 295.28 2387.07 31.72 2010-09-28 15:54:30.000 271 33328.28 295.33 2387.15 31.72 2010-09-28 15:54:31.000 271 33328.19 295.29 2387.14 31.72 2010-09-28 15:54:32.000 271 33328.21 295.28 2387.09 31.71 2010-09-28 15:54:33.000 271 33328.20 295.30 2387.03 31.72 2010-09-28 15:54:34.000 271 33328.18 295.33 2387.07 31.72 2010-09-28 15:54:35.000 271 33328.14 295.30 2387.08 31.72 2010-09-28 15:54:36.000 271 33328.00 295.33 2387.09 31.72 2010-09-28 15:54:37.000 271 33328.10 295.35 2387.10 31.72 2010-09-28 15:54:38.000 271 33328.04 295.33 2387.14 31.71 2010-09-28 15:54:39.000 271 33328.03 295.39 2387.16 31.72 2010-09-28 15:54:40.000 271 33327.95 295.37 2387.16 31.72 2010-09-28 15:54:41.000 271 33328.03 295.35 2387.10 31.72 2010-09-28 15:54:42.000 271 33328.03 295.38 2387.05 31.72 2010-09-28 15:54:43.000 271 33328.00 295.34 2387.07 31.71 2010-09-28 15:54:44.000 271 33328.00 295.40 2387.17 31.71 2010-09-28 15:54:45.000 271 33328.01 295.40 2387.11 31.71 2010-09-28 15:54:46.000 271 33327.96 295.38 2387.20 31.72 2010-09-28 15:54:47.000 271 33327.96 295.39 2387.11 31.71 2010-09-28 15:54:48.000 271 33327.97 295.41 2387.18 31.71 2010-09-28 15:54:49.000 271 33327.94 295.42 2387.15 31.71 2010-09-28 15:54:50.000 271 33327.86 295.42 2387.16 31.72 2010-09-28 15:54:51.000 271 33327.87 295.43 2387.18 31.71 2010-09-28 15:54:52.000 271 33327.93 295.45 2387.14 31.71 2010-09-28 15:54:53.000 271 33327.89 295.41 2387.08 31.72 2010-09-28 15:54:54.000 271 33327.90 295.40 2387.17 31.72 2010-09-28 15:54:55.000 271 33327.79 295.43 2387.12 31.71 2010-09-28 15:54:56.000 271 33327.90 295.45 2387.16 31.71 2010-09-28 15:54:57.000 271 33327.90 295.42 2387.15 31.71 2010-09-28 15:54:58.000 271 33327.81 295.44 2387.14 31.72 2010-09-28 15:54:59.000 271 33327.87 295.40 2387.15 31.72 2010-09-28 15:55:00.000 271 33327.93 295.41 2387.22 31.72 2010-09-28 15:55:01.000 271 33327.91 295.39 2387.22 31.72 2010-09-28 15:55:02.000 271 33327.86 295.43 2387.21 31.72 2010-09-28 15:55:03.000 271 33327.87 295.41 2387.12 31.72 2010-09-28 15:55:04.000 271 33327.96 295.42 2387.15 31.71 2010-09-28 15:55:05.000 271 33327.84 295.37 2387.06 31.72 2010-09-28 15:55:06.000 271 33327.86 295.41 2387.17 31.72 2010-09-28 15:55:07.000 271 33327.94 295.39 2387.17 31.72 2010-09-28 15:55:08.000 271 33327.92 295.39 2387.07 31.71 2010-09-28 15:55:09.000 271 33327.86 295.38 2387.14 31.72 2010-09-28 15:55:10.000 271 33327.82 295.35 2387.12 31.71 2010-09-28 15:55:11.000 271 33327.85 295.38 2387.16 31.71 2010-09-28 15:55:12.000 271 33327.75 295.44 2387.03 31.71 2010-09-28 15:55:13.000 271 33327.74 295.42 2387.05 31.71 2010-09-28 15:55:14.000 271 33327.79 295.45 2387.09 31.72 2010-09-28 15:55:15.000 271 33327.82 295.39 2387.13 31.72 2010-09-28 15:55:16.000 271 33327.80 295.42 2387.02 31.72 2010-09-28 15:55:17.000 271 33327.77 295.45 2387.16 31.72 2010-09-28 15:55:18.000 271 33327.66 295.48 2387.19 31.71 2010-09-28 15:55:19.000 271 33327.66 295.48 2387.16 31.71 2010-09-28 15:55:20.000 271 33327.78 295.49 2387.12 31.72 2010-09-28 15:55:21.000 271 33327.72 295.49 2387.20 31.71 2010-09-28 15:55:22.000 271 33327.71 295.51 2387.16 31.71 2010-09-28 15:55:23.000 271 33327.84 295.49 2387.16 31.72 2010-09-28 15:55:24.000 271 33327.70 295.48 2387.10 31.72 2010-09-28 15:55:25.000 271 33327.67 295.51 2387.15 31.71 2010-09-28 15:55:26.000 271 33327.66 295.52 2387.13 31.71 2010-09-28 15:55:27.000 271 33327.65 295.53 2387.18 31.71 2010-09-28 15:55:28.000 271 33327.68 295.52 2387.10 31.72 2010-09-28 15:55:29.000 271 33327.63 295.56 2387.15 31.72 2010-09-28 15:55:30.000 271 33327.65 295.59 2387.19 31.72 2010-09-28 15:55:31.000 271 33327.61 295.60 2387.14 31.72 2010-09-28 15:55:32.000 271 33327.51 295.59 2387.18 31.71 2010-09-28 15:55:33.000 271 33327.46 295.61 2387.17 31.72 2010-09-28 15:55:34.000 271 33327.47 295.60 2387.12 31.71 2010-09-28 15:55:35.000 271 33327.42 295.62 2387.27 31.72 2010-09-28 15:55:36.000 271 33327.44 295.66 2387.21 31.71 2010-09-28 15:55:37.000 271 33327.37 295.61 2387.18 31.72 2010-09-28 15:55:38.000 271 33327.40 295.63 2387.22 31.71 2010-09-28 15:55:39.000 271 33327.39 295.69 2387.31 31.71 2010-09-28 15:55:40.000 271 33327.34 295.64 2387.29 31.71 2010-09-28 15:55:41.000 271 33327.26 295.64 2387.21 31.71 2010-09-28 15:55:42.000 271 33327.28 295.66 2387.24 31.71 2010-09-28 15:55:43.000 271 33327.37 295.66 2387.28 31.72 2010-09-28 15:55:44.000 271 33327.29 295.66 2387.28 31.71 2010-09-28 15:55:45.000 271 33327.24 295.66 2387.27 31.71 2010-09-28 15:55:46.000 271 33327.22 295.67 2387.28 31.71 2010-09-28 15:55:47.000 271 33327.29 295.68 2387.27 31.71 2010-09-28 15:55:48.000 271 33327.28 295.74 2387.30 31.71 2010-09-28 15:55:49.000 271 33327.24 295.73 2387.34 31.71 2010-09-28 15:55:50.000 271 33327.28 295.73 2387.34 31.71 2010-09-28 15:55:51.000 271 33327.21 295.71 2387.40 31.71 2010-09-28 15:55:52.000 271 33327.21 295.71 2387.35 31.71 2010-09-28 15:55:53.000 271 33327.18 295.69 2387.33 31.72 2010-09-28 15:55:54.000 271 33327.23 295.65 2387.35 31.71 2010-09-28 15:55:55.000 271 33327.19 295.66 2387.34 31.71 2010-09-28 15:55:56.000 271 33327.18 295.74 2387.39 31.71 2010-09-28 15:55:57.000 271 33327.18 295.70 2387.36 31.71 2010-09-28 15:55:58.000 271 33327.16 295.67 2387.36 31.71 2010-09-28 15:55:59.000 271 33327.16 295.70 2387.47 31.71 2010-09-28 15:56:00.000 271 33327.12 295.70 2387.33 31.71 2010-09-28 15:56:01.000 271 33327.06 295.70 2387.36 31.71 2010-09-28 15:56:02.000 271 33327.06 295.72 2387.30 31.71 2010-09-28 15:56:03.000 271 33327.14 295.69 2387.39 31.71 2010-09-28 15:56:04.000 271 33327.14 295.72 2387.34 31.71 2010-09-28 15:56:05.000 271 33327.09 295.71 2387.35 31.71 2010-09-28 15:56:06.000 271 33327.18 295.75 2387.39 31.71 2010-09-28 15:56:07.000 271 33327.16 295.74 2387.41 31.71 2010-09-28 15:56:08.000 271 33327.10 295.75 2387.39 31.71 2010-09-28 15:56:09.000 271 33327.12 295.70 2387.43 31.71 2010-09-28 15:56:10.000 271 33327.11 295.77 2387.45 31.71 2010-09-28 15:56:11.000 271 33327.15 295.74 2387.34 31.71 2010-09-28 15:56:12.000 271 33327.02 295.76 2387.47 31.71 2010-09-28 15:56:13.000 271 33327.12 295.73 2387.46 31.71 2010-09-28 15:56:14.000 271 33327.10 295.74 2387.43 31.71 2010-09-28 15:56:15.000 271 33327.04 295.76 2387.49 31.71 2010-09-28 15:56:16.000 271 33327.10 295.76 2387.46 31.71 2010-09-28 15:56:17.000 271 33327.07 295.73 2387.39 31.71 2010-09-28 15:56:18.000 271 33327.10 295.75 2387.54 31.71 2010-09-28 15:56:19.000 271 33327.09 295.74 2387.50 31.71 2010-09-28 15:56:20.000 271 33327.07 295.74 2387.48 31.71 2010-09-28 15:56:21.000 271 33327.07 295.76 2387.49 31.71 2010-09-28 15:56:22.000 271 33327.09 295.76 2387.49 31.71 2010-09-28 15:56:23.000 271 33326.96 295.76 2387.39 31.71 2010-09-28 15:56:24.000 271 33327.02 295.77 2387.45 31.71 2010-09-28 15:56:25.000 271 33326.99 295.76 2387.43 31.71 2010-09-28 15:56:26.000 271 33327.15 295.76 2387.55 31.71 2010-09-28 15:56:27.000 271 33327.09 295.76 2387.41 31.71 2010-09-28 15:56:28.000 271 33327.00 295.81 2387.57 31.71 2010-09-28 15:56:29.000 271 33327.07 295.80 2387.50 31.71 2010-09-28 15:56:30.000 271 33327.06 295.73 2387.46 31.71 2010-09-28 15:56:31.000 271 33327.04 295.72 2387.56 31.71 2010-09-28 15:56:32.000 271 33327.09 295.77 2387.57 31.71 2010-09-28 15:56:33.000 271 33327.11 295.75 2387.58 31.71 2010-09-28 15:56:34.000 271 33327.09 295.80 2387.49 31.71 2010-09-28 15:56:35.000 271 33327.04 295.80 2387.47 31.71 2010-09-28 15:56:36.000 271 33327.17 295.74 2387.55 31.71 2010-09-28 15:56:37.000 271 33327.11 295.76 2387.49 31.71 2010-09-28 15:56:38.000 271 33327.17 295.77 2387.41 31.71 2010-09-28 15:56:39.000 271 33327.12 295.77 2387.46 31.71 2010-09-28 15:56:40.000 271 33327.15 295.75 2387.48 31.71 2010-09-28 15:56:41.000 271 33327.10 295.78 2387.42 31.71 2010-09-28 15:56:42.000 271 33327.19 295.82 2387.44 31.71 2010-09-28 15:56:43.000 271 33327.10 295.80 2387.43 31.71 2010-09-28 15:56:44.000 271 33327.15 295.82 2387.45 31.71 2010-09-28 15:56:45.000 271 33327.19 295.80 2387.47 31.71 2010-09-28 15:56:46.000 271 33327.12 295.85 2387.34 31.71 2010-09-28 15:56:47.000 271 33327.19 295.80 2387.50 31.71 2010-09-28 15:56:48.000 271 33327.26 295.87 2387.44 31.71 2010-09-28 15:56:49.000 271 33327.14 295.88 2387.41 31.71 2010-09-28 15:56:50.000 271 33327.13 295.88 2387.44 31.71 2010-09-28 15:56:51.000 271 33327.17 295.82 2387.49 31.71 2010-09-28 15:56:52.000 271 33327.20 295.85 2387.53 31.71 2010-09-28 15:56:53.000 271 33327.09 295.86 2387.43 31.71 2010-09-28 15:56:54.000 271 33327.20 295.85 2387.50 31.71 2010-09-28 15:56:55.000 271 33327.18 295.79 2387.48 31.71 2010-09-28 15:56:56.000 271 33327.14 295.82 2387.45 31.71 2010-09-28 15:56:57.000 271 33327.16 295.82 2387.47 31.71 2010-09-28 15:56:58.000 271 33327.18 295.85 2387.44 31.71 2010-09-28 15:56:59.000 271 33327.16 295.82 2387.37 31.71 2010-09-28 15:57:00.000 271 33327.15 295.82 2387.54 31.71 2010-09-28 15:57:01.000 271 33327.09 295.79 2387.48 31.71 2010-09-28 15:57:02.000 271 33327.20 295.84 2387.50 31.71 2010-09-28 15:57:03.000 271 33327.16 295.82 2387.49 31.71 2010-09-28 15:57:04.000 271 33327.16 295.83 2387.49 31.71 2010-09-28 15:57:05.000 271 33327.09 295.80 2387.47 31.71 2010-09-28 15:57:06.000 271 33327.23 295.78 2387.46 31.71 2010-09-28 15:57:07.000 271 33327.19 295.74 2387.52 31.71 2010-09-28 15:57:08.000 271 33327.16 295.81 2387.47 31.71 2010-09-28 15:57:09.000 271 33327.19 295.76 2387.40 31.71 2010-09-28 15:57:10.000 271 33327.17 295.80 2387.37 31.71 2010-09-28 15:57:11.000 271 33327.18 295.75 2387.46 31.71 2010-09-28 15:57:12.000 271 33327.21 295.73 2387.56 31.71 2010-09-28 15:57:13.000 271 33327.19 295.73 2387.47 31.71 2010-09-28 15:57:14.000 271 33327.25 295.75 2387.44 31.71 2010-09-28 15:57:15.000 271 33327.24 295.73 2387.45 31.71 2010-09-28 15:57:16.000 271 33327.19 295.74 2387.33 31.71 2010-09-28 15:57:17.000 271 33327.26 295.69 2387.37 31.71 2010-09-28 15:57:18.000 271 33327.20 295.75 2387.38 31.71 2010-09-28 15:57:19.000 271 33327.18 295.72 2387.32 31.71 2010-09-28 15:57:20.000 271 33327.33 295.75 2387.41 31.71 2010-09-28 15:57:21.000 271 33327.28 295.72 2387.39 31.71 2010-09-28 15:57:22.000 271 33327.26 295.75 2387.42 31.71 2010-09-28 15:57:23.000 271 33327.38 295.77 2387.27 31.71 2010-09-28 15:57:24.000 271 33327.33 295.72 2387.32 31.71 2010-09-28 15:57:25.000 271 33327.29 295.69 2387.34 31.71 2010-09-28 15:57:26.000 271 33327.33 295.74 2387.23 31.71 2010-09-28 15:57:27.000 271 33327.38 295.69 2387.25 31.71 2010-09-28 15:57:28.000 271 33327.35 295.75 2387.25 31.71 2010-09-28 15:57:29.000 271 33327.50 295.73 2387.34 31.71 2010-09-28 15:57:30.000 271 33327.44 295.74 2387.27 31.71 2010-09-28 15:57:31.000 271 33327.41 295.75 2387.24 31.71 2010-09-28 15:57:32.000 271 33327.47 295.78 2387.25 31.71 2010-09-28 15:57:33.000 271 33327.42 295.71 2387.40 31.71 2010-09-28 15:57:34.000 271 33327.37 295.77 2387.21 31.71 2010-09-28 15:57:35.000 271 33327.42 295.79 2387.25 31.71 2010-09-28 15:57:36.000 271 33327.38 295.78 2387.17 31.71 2010-09-28 15:57:37.000 271 33327.44 295.76 2387.16 31.71 2010-09-28 15:57:38.000 271 33327.46 295.80 2387.20 31.71 2010-09-28 15:57:39.000 271 33327.47 295.80 2387.15 31.71 2010-09-28 15:57:40.000 271 33327.47 295.80 2387.21 31.71 2010-09-28 15:57:41.000 271 33327.46 295.77 2387.19 31.71 2010-09-28 15:57:42.000 271 33327.50 295.83 2387.14 31.71 2010-09-28 15:57:43.000 271 33327.50 295.84 2387.11 31.71 2010-09-28 15:57:44.000 271 33327.43 295.82 2387.22 31.71 2010-09-28 15:57:45.000 271 33327.49 295.82 2387.15 31.71 2010-09-28 15:57:46.000 271 33327.40 295.76 2387.09 31.71 2010-09-28 15:57:47.000 271 33327.52 295.84 2387.08 31.71 2010-09-28 15:57:48.000 271 33327.65 295.82 2387.14 31.71 2010-09-28 15:57:49.000 271 33327.56 295.80 2387.14 31.71 2010-09-28 15:57:50.000 271 33327.53 295.82 2387.13 31.71 2010-09-28 15:57:51.000 271 33327.59 295.78 2387.09 31.71 2010-09-28 15:57:52.000 271 33327.62 295.83 2387.15 31.71 2010-09-28 15:57:53.000 271 33327.59 295.80 2387.13 31.71 2010-09-28 15:57:54.000 271 33327.58 295.83 2387.11 31.71 2010-09-28 15:57:55.000 271 33327.59 295.83 2387.07 31.71 2010-09-28 15:57:56.000 271 33327.56 295.83 2387.09 31.71 2010-09-28 15:57:57.000 271 33327.57 295.82 2387.03 31.71 2010-09-28 15:57:58.000 271 33327.50 295.81 2387.03 31.71 2010-09-28 15:57:59.000 271 33327.51 295.87 2387.13 31.71 2010-09-28 15:58:00.000 271 33327.53 295.84 2387.05 31.71 2010-09-28 15:58:01.000 271 33327.55 295.85 2387.10 31.71 2010-09-28 15:58:02.000 271 33327.45 295.88 2387.12 31.71 2010-09-28 15:58:03.000 271 33327.53 295.87 2387.10 31.71 2010-09-28 15:58:04.000 271 33327.47 295.90 2387.02 31.71 2010-09-28 15:58:05.000 271 33327.43 295.87 2387.03 31.71 2010-09-28 15:58:06.000 271 33327.53 295.94 2387.14 31.71 2010-09-28 15:58:07.000 271 33327.40 295.97 2387.06 31.71 2010-09-28 15:58:08.000 271 33327.38 295.97 2387.04 31.71 2010-09-28 15:58:09.000 271 33327.44 295.98 2387.05 31.71 2010-09-28 15:58:10.000 271 33327.36 295.98 2387.02 31.71 2010-09-28 15:58:11.000 271 33327.28 296.00 2387.02 31.71 2010-09-28 15:58:12.000 271 33327.30 296.03 2387.03 31.71 2010-09-28 15:58:13.000 271 33327.26 296.02 2387.02 31.71 2010-09-28 15:58:14.000 271 33327.26 295.99 2387.15 31.71 2010-09-28 15:58:15.000 271 33327.12 295.98 2387.18 31.71 2010-09-28 15:58:16.000 271 33327.18 296.02 2387.17 31.71 2010-09-28 15:58:17.000 271 33327.13 296.11 2387.14 31.71 2010-09-28 15:58:18.000 271 33327.09 296.04 2387.09 31.71 2010-09-28 15:58:19.000 271 33327.03 296.05 2387.07 31.71 2010-09-28 15:58:20.000 271 33327.02 296.03 2387.09 31.71 2010-09-28 15:58:21.000 271 33327.03 296.11 2387.15 31.71 2010-09-28 15:58:22.000 271 33326.99 296.07 2387.20 31.71 2010-09-28 15:58:23.000 271 33327.10 296.07 2387.22 31.71 2010-09-28 15:58:24.000 271 33326.90 296.10 2387.16 31.71 2010-09-28 15:58:25.000 271 33326.88 296.10 2387.18 31.71 2010-09-28 15:58:26.000 271 33326.93 296.11 2387.15 31.71 2010-09-28 15:58:27.000 271 33326.96 296.12 2387.12 31.71 2010-09-28 15:58:28.000 271 33326.88 296.14 2387.22 31.71 2010-09-28 15:58:29.000 271 33326.94 296.13 2387.25 31.71 2010-09-28 15:58:30.000 271 33326.85 296.13 2387.22 31.71 2010-09-28 15:58:31.000 271 33326.83 296.11 2387.21 31.71 2010-09-28 15:58:32.000 271 33326.89 296.16 2387.27 31.71 2010-09-28 15:58:33.000 271 33326.85 296.12 2387.22 31.71 2010-09-28 15:58:34.000 271 33326.85 296.15 2387.20 31.71 2010-09-28 15:58:35.000 271 33326.82 296.17 2387.30 31.71 2010-09-28 15:58:36.000 271 33326.84 296.11 2387.22 31.71 2010-09-28 15:58:37.000 271 33326.79 296.08 2387.26 31.71 2010-09-28 15:58:38.000 271 33326.85 296.15 2387.22 31.71 2010-09-28 15:58:39.000 271 33326.87 296.11 2387.28 31.71 2010-09-28 15:58:40.000 271 33326.92 296.18 2387.32 31.71 2010-09-28 15:58:41.000 271 33326.97 296.13 2387.30 31.71 2010-09-28 15:58:42.000 271 33326.81 296.13 2387.29 31.71 2010-09-28 15:58:43.000 271 33326.84 296.11 2387.22 31.71 2010-09-28 15:58:44.000 271 33326.94 296.14 2387.30 31.71 2010-09-28 15:58:45.000 271 33326.86 296.16 2387.38 31.71 2010-09-28 15:58:46.000 271 33326.87 296.11 2387.29 31.71 2010-09-28 15:58:47.000 271 33326.92 296.06 2387.33 31.71 2010-09-28 15:58:48.000 271 33326.87 296.10 2387.28 31.71 2010-09-28 15:58:49.000 271 33326.91 296.10 2387.24 31.71 2010-09-28 15:58:50.000 271 33326.93 296.09 2387.28 31.71 2010-09-28 15:58:51.000 271 33326.95 296.14 2387.30 31.71 2010-09-28 15:58:52.000 271 33327.01 296.08 2387.30 31.71 2010-09-28 15:58:53.000 271 33326.84 296.11 2387.31 31.71 2010-09-28 15:58:54.000 271 33326.91 296.07 2387.30 31.71 2010-09-28 15:58:55.000 271 33327.02 296.09 2387.27 31.71 2010-09-28 15:58:56.000 271 33327.03 296.11 2387.28 31.71 2010-09-28 15:58:57.000 271 33327.12 296.10 2387.28 31.71 2010-09-28 15:58:58.000 271 33327.05 296.11 2387.24 31.71 2010-09-28 15:58:59.000 271 33327.10 296.11 2387.33 31.71 2010-09-28 15:59:00.000 271 33327.16 296.04 2387.26 31.71 2010-09-28 15:59:01.000 271 33327.10 296.06 2387.28 31.71 2010-09-28 15:59:02.000 271 33327.18 296.08 2387.17 31.71 2010-09-28 15:59:03.000 271 33327.16 296.08 2387.22 31.71 2010-09-28 15:59:04.000 271 33327.20 296.10 2387.30 31.71 2010-09-28 15:59:05.000 271 33327.23 296.09 2387.21 31.71 2010-09-28 15:59:06.000 271 33327.20 296.06 2387.18 31.71 2010-09-28 15:59:07.000 271 33327.25 296.02 2387.22 31.71 2010-09-28 15:59:08.000 271 33327.26 296.03 2387.15 31.71 2010-09-28 15:59:09.000 271 33327.37 296.00 2387.21 31.71 2010-09-28 15:59:10.000 271 33327.34 296.03 2387.13 31.71 2010-09-28 15:59:11.000 271 33327.37 296.00 2387.06 31.71 2010-09-28 15:59:12.000 271 33327.41 296.01 2387.18 31.71 2010-09-28 15:59:13.000 271 33327.45 296.01 2387.09 31.71 2010-09-28 15:59:14.000 271 33327.44 295.96 2387.10 31.71 2010-09-28 15:59:15.000 271 33327.47 295.98 2387.13 31.71 2010-09-28 15:59:16.000 271 33327.54 296.01 2387.07 31.71 2010-09-28 15:59:17.000 271 33327.55 295.97 2387.07 31.71 2010-09-28 15:59:18.000 271 33327.57 295.98 2387.02 31.71 2010-09-28 15:59:19.000 271 33327.59 296.01 2386.96 31.71 2010-09-28 15:59:20.000 271 33327.60 295.98 2387.02 31.71 2010-09-28 15:59:21.000 271 33327.56 295.97 2386.99 31.71 2010-09-28 15:59:22.000 271 33327.54 295.97 2386.99 31.71 2010-09-28 15:59:23.000 271 33327.58 295.95 2386.84 31.71 2010-09-28 15:59:24.000 271 33327.62 295.96 2386.91 31.71 2010-09-28 15:59:25.000 271 33327.61 295.97 2386.90 31.71 2010-09-28 15:59:26.000 271 33327.54 295.99 2386.94 31.71 2010-09-28 15:59:27.000 271 33327.57 295.97 2386.98 31.71 2010-09-28 15:59:28.000 271 33327.64 295.95 2386.88 31.71 2010-09-28 15:59:29.000 271 33327.62 295.97 2386.89 31.71 2010-09-28 15:59:30.000 271 33327.59 295.96 2386.86 31.71 2010-09-28 15:59:31.000 271 33327.53 295.94 2386.84 31.71 2010-09-28 15:59:32.000 271 33327.52 295.94 2386.84 31.71 2010-09-28 15:59:33.000 271 33327.69 295.98 2386.87 31.71 2010-09-28 15:59:34.000 271 33327.65 295.96 2386.81 31.71 2010-09-28 15:59:35.000 271 33327.56 296.00 2386.85 31.71 2010-09-28 15:59:36.000 271 33327.53 295.97 2386.89 31.71 2010-09-28 15:59:37.000 271 33327.59 296.01 2386.90 31.71 2010-09-28 15:59:38.000 271 33327.59 296.01 2386.87 31.71 2010-09-28 15:59:39.000 271 33327.61 296.02 2386.91 31.71 2010-09-28 15:59:40.000 271 33327.63 296.01 2386.87 31.71 2010-09-28 15:59:41.000 271 33327.57 296.03 2386.84 31.71 2010-09-28 15:59:42.000 271 33327.54 296.08 2386.86 31.71 2010-09-28 15:59:43.000 271 33327.52 296.05 2386.87 31.71 2010-09-28 15:59:44.000 271 33327.54 296.06 2386.84 31.71 2010-09-28 15:59:45.000 271 33327.63 296.09 2386.82 31.71 2010-09-28 15:59:46.000 271 33327.61 296.07 2386.89 31.71 2010-09-28 15:59:47.000 271 33327.61 296.06 2386.84 31.71 2010-09-28 15:59:48.000 271 33327.59 296.06 2386.82 31.71 2010-09-28 15:59:49.000 271 33327.57 296.08 2386.87 31.71 2010-09-28 15:59:50.000 271 33327.66 296.05 2386.83 31.71 2010-09-28 15:59:51.000 271 33327.66 296.07 2386.82 31.71 2010-09-28 15:59:52.000 271 33327.57 296.07 2386.76 31.71 2010-09-28 15:59:53.000 271 33327.66 296.08 2386.82 31.71 2010-09-28 15:59:54.000 271 33327.71 296.08 2386.91 31.71 2010-09-28 15:59:55.000 271 33327.77 296.10 2386.79 31.71 2010-09-28 15:59:56.000 271 33327.71 296.04 2386.89 31.71 2010-09-28 15:59:57.000 271 33327.72 296.06 2386.83 31.71 2010-09-28 15:59:58.000 271 33327.71 296.08 2386.87 31.71 2010-09-28 15:59:59.000 271 33327.67 296.07 2386.76 31.71 2010-09-28 16:00:00.000 271 33327.79 296.08 2386.84 31.71 2010-09-28 16:00:01.000 271 33327.68 296.04 2386.84 31.71 2010-09-28 16:00:02.000 271 33327.78 296.08 2386.80 31.71 2010-09-28 16:00:03.000 271 33327.78 296.07 2386.82 31.71 2010-09-28 16:00:04.000 271 33327.88 296.05 2386.81 31.71 2010-09-28 16:00:05.000 271 33327.78 296.07 2386.68 31.71 2010-09-28 16:00:06.000 271 33327.81 296.07 2386.90 31.71 2010-09-28 16:00:07.000 271 33327.87 296.01 2386.87 31.71 2010-09-28 16:00:08.000 271 33327.94 296.01 2386.74 31.71 2010-09-28 16:00:09.000 271 33327.92 296.05 2386.79 31.71 2010-09-28 16:00:10.000 271 33327.93 295.99 2386.79 31.71 2010-09-28 16:00:11.000 271 33327.93 296.01 2386.72 31.71 2010-09-28 16:00:12.000 271 33328.02 296.05 2386.81 31.71 2010-09-28 16:00:13.000 271 33327.96 296.01 2386.81 31.71 2010-09-28 16:00:14.000 271 33328.00 295.99 2386.79 31.71 2010-09-28 16:00:15.000 271 33327.96 296.00 2386.76 31.71 2010-09-28 16:00:16.000 271 33328.02 296.01 2386.72 31.71 2010-09-28 16:00:17.000 271 33328.05 295.98 2386.77 31.71 2010-09-28 16:00:18.000 271 33328.01 296.00 2386.70 31.71 2010-09-28 16:00:19.000 271 33328.01 295.97 2386.74 31.71 2010-09-28 16:00:20.000 271 33328.05 295.96 2386.68 31.71 2010-09-28 16:00:21.000 271 33328.05 295.94 2386.74 31.71 2010-09-28 16:00:22.000 271 33328.03 295.97 2386.76 31.71 2010-09-28 16:00:23.000 271 33328.06 295.96 2386.67 31.71 2010-09-28 16:00:24.000 271 33328.11 295.96 2386.69 31.71 2010-09-28 16:00:25.000 271 33328.06 295.95 2386.68 31.71 2010-09-28 16:00:26.000 271 33328.06 296.00 2386.61 31.71 2010-09-28 16:00:27.000 271 33328.08 295.94 2386.69 31.71 2010-09-28 16:00:28.000 271 33328.03 295.92 2386.72 31.71 2010-09-28 16:00:29.000 271 33328.07 295.90 2386.66 31.71 2010-09-28 16:00:30.000 271 33328.17 295.90 2386.63 31.71 2010-09-28 16:00:31.000 271 33328.19 295.89 2386.63 31.71 2010-09-28 16:00:32.000 271 33328.12 295.90 2386.59 31.71 2010-09-28 16:00:33.000 271 33328.18 295.88 2386.72 31.71 2010-09-28 16:00:34.000 271 33328.11 295.85 2386.65 31.71 2010-09-28 16:00:35.000 271 33328.19 295.85 2386.65 31.71 2010-09-28 16:00:36.000 271 33328.21 295.87 2386.57 31.71 2010-09-28 16:00:37.000 271 33328.19 295.84 2386.55 31.71 2010-09-28 16:00:38.000 271 33328.14 295.85 2386.55 31.71 2010-09-28 16:00:39.000 271 33328.28 295.88 2386.55 31.71 2010-09-28 16:00:40.000 271 33328.21 295.85 2386.56 31.71 2010-09-28 16:00:41.000 271 33328.15 295.86 2386.51 31.71 2010-09-28 16:00:42.000 271 33328.28 295.83 2386.62 31.71 2010-09-28 16:00:43.000 271 33328.12 295.85 2386.59 31.71 2010-09-28 16:00:44.000 271 33328.33 295.86 2386.57 31.71 2010-09-28 16:00:45.000 271 33328.22 295.86 2386.49 31.71 2010-09-28 16:00:46.000 271 33328.25 295.85 2386.53 31.71 2010-09-28 16:00:47.000 271 33328.21 295.86 2386.49 31.71 2010-09-28 16:00:48.000 271 33328.34 295.86 2386.51 31.71 2010-09-28 16:00:49.000 271 33328.19 295.85 2386.48 31.71 2010-09-28 16:00:50.000 271 33328.24 295.86 2386.44 31.71 2010-09-28 16:00:51.000 271 33328.22 295.87 2386.54 31.71 2010-09-28 16:00:52.000 271 33328.14 295.85 2386.44 31.71 2010-09-28 16:00:53.000 271 33328.15 295.85 2386.51 31.71 2010-09-28 16:00:54.000 271 33328.10 295.84 2386.44 31.71 2010-09-28 16:00:55.000 271 33328.12 295.86 2386.41 31.71 2010-09-28 16:00:56.000 271 33328.15 295.86 2386.46 31.71 2010-09-28 16:00:57.000 271 33328.09 295.88 2386.38 31.71 2010-09-28 16:00:58.000 271 33328.16 295.88 2386.40 31.71 2010-09-28 16:00:59.000 271 33328.17 295.87 2386.42 31.71 2010-09-28 16:01:00.000 271 33328.06 295.89 2386.43 31.71 2010-09-28 16:01:01.000 271 33328.08 295.91 2386.46 31.71 2010-09-28 16:01:02.000 271 33328.07 295.95 2386.48 31.71 2010-09-28 16:01:03.000 271 33328.02 295.92 2386.44 31.71 2010-09-28 16:01:04.000 271 33328.08 295.96 2386.44 31.71 2010-09-28 16:01:05.000 271 33328.10 295.94 2386.47 31.71 2010-09-28 16:01:06.000 271 33328.04 296.01 2386.40 31.71 2010-09-28 16:01:07.000 271 33328.04 295.99 2386.46 31.71 2010-09-28 16:01:08.000 271 33328.05 296.00 2386.48 31.71 2010-09-28 16:01:09.000 271 33327.96 295.99 2386.46 31.71 2010-09-28 16:01:10.000 271 33327.97 296.03 2386.51 31.71 2010-09-28 16:01:11.000 271 33327.88 296.00 2386.45 31.71 2010-09-28 16:01:12.000 271 33327.93 296.00 2386.41 31.71 2010-09-28 16:01:13.000 271 33327.84 296.00 2386.44 31.71 2010-09-28 16:01:14.000 271 33327.90 296.04 2386.47 31.71 2010-09-28 16:01:15.000 271 33327.84 296.07 2386.52 31.71 2010-09-28 16:01:16.000 271 33327.92 296.05 2386.38 31.71 2010-09-28 16:01:17.000 271 33327.94 296.06 2386.50 31.71 2010-09-28 16:01:18.000 271 33327.67 296.05 2386.52 31.71 2010-09-28 16:01:19.000 271 33327.76 296.07 2386.55 31.71 2010-09-28 16:01:20.000 271 33327.74 296.10 2386.51 31.71 2010-09-28 16:01:21.000 271 33327.74 296.13 2386.51 31.71 2010-09-28 16:01:22.000 271 33327.75 296.07 2386.51 31.71 2010-09-28 16:01:23.000 271 33327.71 296.08 2386.40 31.71 2010-09-28 16:01:24.000 271 33327.70 296.09 2386.42 31.71 2010-09-28 16:01:25.000 271 33327.66 296.07 2386.41 31.71 2010-09-28 16:01:26.000 271 33327.66 296.10 2386.50 31.71 2010-09-28 16:01:27.000 271 33327.66 296.14 2386.51 31.71 2010-09-28 16:01:28.000 271 33327.65 296.11 2386.44 31.71 2010-09-28 16:01:29.000 271 33327.72 296.13 2386.47 31.71 2010-09-28 16:01:30.000 271 33327.63 296.15 2386.53 31.71 2010-09-28 16:01:31.000 271 33327.64 296.13 2386.51 31.71 2010-09-28 16:01:32.000 271 33327.62 296.18 2386.46 31.71 2010-09-28 16:01:33.000 271 33327.62 296.14 2386.47 31.71 2010-09-28 16:01:34.000 271 33327.46 296.15 2386.47 31.71 2010-09-28 16:01:35.000 271 33327.68 296.13 2386.54 31.71 2010-09-28 16:01:36.000 271 33327.64 296.17 2386.46 31.71 2010-09-28 16:01:37.000 271 33327.63 296.19 2386.50 31.71 2010-09-28 16:01:38.000 271 33327.58 296.14 2386.54 31.71 2010-09-28 16:01:39.000 271 33327.63 296.20 2386.49 31.71 2010-09-28 16:01:40.000 271 33327.58 296.21 2386.56 31.71 2010-09-28 16:01:41.000 271 33327.58 296.14 2386.57 31.71 2010-09-28 16:01:42.000 271 33327.46 296.18 2386.50 31.71 2010-09-28 16:01:43.000 271 33327.50 296.19 2386.56 31.71 2010-09-28 16:01:44.000 271 33327.57 296.17 2386.55 31.71 2010-09-28 16:01:45.000 271 33327.44 296.18 2386.60 31.71 2010-09-28 16:01:46.000 271 33327.38 296.15 2386.47 31.71 2010-09-28 16:01:47.000 271 33327.52 296.19 2386.50 31.71 2010-09-28 16:01:48.000 271 33327.52 296.15 2386.55 31.71 2010-09-28 16:01:49.000 271 33327.43 296.18 2386.53 31.71 2010-09-28 16:01:50.000 271 33327.51 296.15 2386.51 31.71 2010-09-28 16:01:51.000 271 33327.40 296.16 2386.56 31.71 2010-09-28 16:01:52.000 271 33327.47 296.14 2386.53 31.71 2010-09-28 16:01:53.000 271 33327.35 296.19 2386.53 31.71 2010-09-28 16:01:54.000 271 33327.47 296.20 2386.66 31.71 2010-09-28 16:01:55.000 271 33327.37 296.17 2386.61 31.71 2010-09-28 16:01:56.000 271 33327.28 296.20 2386.56 31.71 2010-09-28 16:01:57.000 271 33327.25 296.23 2386.65 31.71 2010-09-28 16:01:58.000 271 33327.19 296.22 2386.63 31.71 2010-09-28 16:01:59.000 271 33327.12 296.23 2386.66 31.71 2010-09-28 16:02:00.000 271 33327.29 296.23 2386.59 31.71 2010-09-28 16:02:01.000 271 33327.21 296.24 2386.59 31.71 2010-09-28 16:02:02.000 271 33327.20 296.30 2386.58 31.71 2010-09-28 16:02:03.000 271 33327.13 296.27 2386.62 31.71 2010-09-28 16:02:04.000 271 33327.07 296.25 2386.57 31.71 2010-09-28 16:02:05.000 271 33327.06 296.32 2386.71 31.71 2010-09-28 16:02:06.000 271 33327.12 296.25 2386.68 31.71 2010-09-28 16:02:07.000 271 33327.06 296.33 2386.68 31.71 2010-09-28 16:02:08.000 271 33327.06 296.34 2386.71 31.71 2010-09-28 16:02:09.000 271 33327.03 296.36 2386.63 31.71 2010-09-28 16:02:10.000 271 33326.96 296.34 2386.62 31.71 2010-09-28 16:02:11.000 271 33327.03 296.32 2386.69 31.71 2010-09-28 16:02:12.000 271 33326.87 296.36 2386.71 31.71 2010-09-28 16:02:13.000 271 33326.92 296.38 2386.68 31.71 2010-09-28 16:02:14.000 271 33326.92 296.42 2386.68 31.71 2010-09-28 16:02:15.000 271 33326.91 296.38 2386.74 31.71 2010-09-28 16:02:16.000 271 33326.89 296.42 2386.76 31.71 2010-09-28 16:02:17.000 271 33326.86 296.43 2386.82 31.71 2010-09-28 16:02:18.000 271 33326.78 296.43 2386.84 31.71 2010-09-28 16:02:19.000 271 33326.76 296.44 2386.84 31.71 2010-09-28 16:02:20.000 271 33326.76 296.45 2386.78 31.71 2010-09-28 16:02:21.000 271 33326.83 296.45 2386.82 31.71 2010-09-28 16:02:22.000 271 33326.79 296.44 2386.80 31.71 2010-09-28 16:02:23.000 271 33326.78 296.45 2386.81 31.71 2010-09-28 16:02:24.000 271 33326.69 296.50 2386.90 31.71 2010-09-28 16:02:25.000 271 33326.67 296.47 2386.81 31.71 2010-09-28 16:02:26.000 271 33326.73 296.44 2386.84 31.71 2010-09-28 16:02:27.000 271 33326.67 296.48 2386.89 31.71 2010-09-28 16:02:28.000 271 33326.69 296.50 2386.86 31.71 2010-09-28 16:02:29.000 271 33326.66 296.50 2386.90 31.71 2010-09-28 16:02:30.000 271 33326.62 296.49 2386.93 31.71 2010-09-28 16:02:31.000 271 33326.65 296.50 2386.93 31.71 2010-09-28 16:02:32.000 271 33326.56 296.49 2386.94 31.71 2010-09-28 16:02:33.000 271 33326.57 296.50 2386.98 31.71 2010-09-28 16:02:34.000 271 33326.51 296.52 2386.99 31.71 2010-09-28 16:02:35.000 271 33326.66 296.48 2386.98 31.71 2010-09-28 16:02:36.000 271 33326.41 296.52 2386.98 31.71 2010-09-28 16:02:37.000 271 33326.47 296.53 2386.94 31.71 2010-09-28 16:02:38.000 271 33326.56 296.52 2387.01 31.71 2010-09-28 16:02:39.000 271 33326.45 296.55 2386.90 31.71 2010-09-28 16:02:40.000 271 33326.44 296.53 2387.06 31.71 2010-09-28 16:02:41.000 271 33326.45 296.54 2386.96 31.71 2010-09-28 16:02:42.000 271 33326.46 296.53 2387.00 31.71 2010-09-28 16:02:43.000 271 33326.48 296.52 2386.94 31.71 2010-09-28 16:02:44.000 271 33326.38 296.53 2387.03 31.71 2010-09-28 16:02:45.000 271 33326.47 296.53 2386.97 31.71 2010-09-28 16:02:46.000 271 33326.48 296.61 2386.94 31.71 2010-09-28 16:02:47.000 271 33326.28 296.53 2386.93 31.71 2010-09-28 16:02:48.000 271 33326.39 296.60 2386.97 31.71 2010-09-28 16:02:49.000 271 33326.34 296.57 2387.02 31.71 2010-09-28 16:02:50.000 271 33326.38 296.61 2387.02 31.71 2010-09-28 16:02:51.000 271 33326.38 296.60 2387.07 31.71 2010-09-28 16:02:52.000 271 33326.35 296.62 2386.94 31.71 2010-09-28 16:02:53.000 271 33326.34 296.61 2386.89 31.71 2010-09-28 16:02:54.000 271 33326.35 296.64 2387.00 31.71 2010-09-28 16:02:55.000 271 33326.38 296.61 2386.99 31.71 2010-09-28 16:02:56.000 271 33326.29 296.62 2386.99 31.71 2010-09-28 16:02:57.000 271 33326.31 296.58 2387.04 31.71 2010-09-28 16:02:58.000 271 33326.28 296.63 2387.07 31.71 2010-09-28 16:02:59.000 271 33326.30 296.60 2386.97 31.71 2010-09-28 16:03:00.000 271 33326.44 296.59 2386.93 31.71 2010-09-28 16:03:01.000 271 33326.32 296.60 2386.90 31.71 2010-09-28 16:03:02.000 271 33326.27 296.62 2387.03 31.71 2010-09-28 16:03:03.000 271 33326.39 296.61 2387.00 31.71 2010-09-28 16:03:04.000 271 33326.39 296.59 2387.12 31.71 2010-09-28 16:03:05.000 271 33326.33 296.59 2387.02 31.71 2010-09-28 16:03:06.000 271 33326.44 296.61 2387.06 31.71 2010-09-28 16:03:07.000 271 33326.43 296.64 2387.00 31.71 2010-09-28 16:03:08.000 271 33326.41 296.61 2386.99 31.71 2010-09-28 16:03:09.000 271 33326.44 296.62 2387.06 31.71 2010-09-28 16:03:10.000 271 33326.38 296.62 2387.07 31.71 2010-09-28 16:03:11.000 271 33326.45 296.57 2387.06 31.71 2010-09-28 16:03:12.000 271 33326.42 296.60 2386.99 31.71 2010-09-28 16:03:13.000 271 33326.39 296.60 2387.02 31.71 2010-09-28 16:03:14.000 271 33326.48 296.56 2387.00 31.71 2010-09-28 16:03:15.000 271 33326.47 296.61 2386.91 31.71 2010-09-28 16:03:16.000 271 33326.41 296.60 2386.97 31.71 2010-09-28 16:03:17.000 271 33326.48 296.58 2386.93 31.71 2010-09-28 16:03:18.000 271 33326.61 296.58 2386.94 31.71 2010-09-28 16:03:19.000 271 33326.55 296.55 2386.96 31.71 2010-09-28 16:03:20.000 271 33326.60 296.60 2387.00 31.71 2010-09-28 16:03:21.000 271 33326.61 296.58 2386.90 31.71 2010-09-28 16:03:22.000 271 33326.51 296.59 2387.00 31.71 2010-09-28 16:03:23.000 271 33326.62 296.57 2386.90 31.71 2010-09-28 16:03:24.000 271 33326.71 296.58 2386.99 31.71 2010-09-28 16:03:25.000 271 33326.61 296.56 2386.95 31.71 2010-09-28 16:03:26.000 271 33326.67 296.57 2386.95 31.71 2010-09-28 16:03:27.000 271 33326.71 296.53 2386.91 31.71 2010-09-28 16:03:28.000 271 33326.63 296.58 2386.94 31.71 2010-09-28 16:03:29.000 271 33326.72 296.57 2386.91 31.71 2010-09-28 16:03:30.000 271 33326.81 296.58 2386.86 31.71 2010-09-28 16:03:31.000 271 33326.81 296.58 2386.87 31.71 2010-09-28 16:03:32.000 271 33326.79 296.56 2386.90 31.71 2010-09-28 16:03:33.000 271 33326.78 296.53 2386.89 31.71 2010-09-28 16:03:34.000 271 33326.83 296.55 2386.87 31.71 2010-09-28 16:03:35.000 271 33326.81 296.50 2386.82 31.71 2010-09-28 16:03:36.000 271 33326.88 296.50 2386.81 31.71 2010-09-28 16:03:37.000 271 33326.74 296.51 2386.86 31.71 2010-09-28 16:03:38.000 271 33326.89 296.50 2386.81 31.71 2010-09-28 16:03:39.000 271 33326.89 296.51 2386.83 31.71 2010-09-28 16:03:40.000 271 33326.96 296.53 2386.80 31.71 2010-09-28 16:03:41.000 271 33327.02 296.54 2386.80 31.71 2010-09-28 16:03:42.000 271 33326.97 296.53 2386.82 31.71 2010-09-28 16:03:43.000 271 33326.91 296.50 2386.81 31.71 2010-09-28 16:03:44.000 271 33326.99 296.50 2386.79 31.71 2010-09-28 16:03:45.000 271 33327.02 296.53 2386.75 31.71 2010-09-28 16:03:46.000 271 33327.00 296.47 2386.68 31.71 2010-09-28 16:03:47.000 271 33327.10 296.52 2386.80 31.71 2010-09-28 16:03:48.000 271 33327.21 296.51 2386.75 31.71 2010-09-28 16:03:49.000 271 33327.12 296.51 2386.68 31.71 2010-09-28 16:03:50.000 271 33327.12 296.47 2386.66 31.71 2010-09-28 16:03:51.000 271 33327.21 296.41 2386.80 31.71 2010-09-28 16:03:52.000 271 33327.18 296.45 2386.68 31.71 2010-09-28 16:03:53.000 271 33327.31 296.47 2386.67 31.71 2010-09-28 16:03:54.000 271 33327.24 296.42 2386.70 31.71 2010-09-28 16:03:55.000 271 33327.16 296.43 2386.69 31.71 2010-09-28 16:03:56.000 271 33327.25 296.41 2386.68 31.71 2010-09-28 16:03:57.000 271 33327.29 296.40 2386.63 31.71 2010-09-28 16:03:58.000 271 33327.21 296.38 2386.55 31.71 2010-09-28 16:03:59.000 271 33327.33 296.39 2386.53 31.71 2010-09-28 16:04:00.000 271 33327.46 296.39 2386.59 31.71 2010-09-28 16:04:01.000 271 33327.40 296.38 2386.61 31.71 2010-09-28 16:04:02.000 271 33327.44 296.35 2386.53 31.71 2010-09-28 16:04:03.000 271 33327.46 296.36 2386.57 31.71 2010-09-28 16:04:04.000 271 33327.46 296.33 2386.56 31.71 2010-09-28 16:04:05.000 271 33327.51 296.39 2386.53 31.71 2010-09-28 16:04:06.000 271 33327.57 296.37 2386.49 31.71 2010-09-28 16:04:07.000 271 33327.54 296.34 2386.47 31.71 2010-09-28 16:04:08.000 271 33327.52 296.31 2386.52 31.71 2010-09-28 16:04:09.000 271 33327.53 296.38 2386.50 31.71 2010-09-28 16:04:10.000 271 33327.59 296.37 2386.50 31.71 2010-09-28 16:04:11.000 271 33327.64 296.38 2386.37 31.71 2010-09-28 16:04:12.000 271 33327.61 296.36 2386.44 31.71 2010-09-28 16:04:13.000 271 33327.62 296.35 2386.38 31.71 2010-09-28 16:04:14.000 271 33327.67 296.34 2386.40 31.71 2010-09-28 16:04:15.000 271 33327.72 296.36 2386.39 31.71 2010-09-28 16:04:16.000 271 33327.68 296.38 2386.46 31.71 2010-09-28 16:04:17.000 271 33327.78 296.38 2386.43 31.71 2010-09-28 16:04:18.000 271 33327.60 296.37 2386.39 31.71 2010-09-28 16:04:19.000 271 33327.71 296.38 2386.32 31.71 2010-09-28 16:04:20.000 271 33327.69 296.35 2386.29 31.71 2010-09-28 16:04:21.000 271 33327.72 296.37 2386.32 31.71 2010-09-28 16:04:22.000 271 33327.64 296.35 2386.37 31.71 2010-09-28 16:04:23.000 271 33327.69 296.34 2386.37 31.71 2010-09-28 16:04:24.000 271 33327.69 296.36 2386.37 31.71 2010-09-28 16:04:25.000 271 33327.67 296.38 2386.37 31.71 2010-09-28 16:04:26.000 271 33327.68 296.38 2386.30 31.71 2010-09-28 16:04:27.000 271 33327.66 296.38 2386.38 31.71 2010-09-28 16:04:28.000 271 33327.56 296.42 2386.35 31.71 2010-09-28 16:04:29.000 271 33327.70 296.42 2386.31 31.71 2010-09-28 16:04:30.000 271 33327.71 296.43 2386.35 31.71 2010-09-28 16:04:31.000 271 33327.69 296.47 2386.29 31.71 2010-09-28 16:04:32.000 271 33327.67 296.41 2386.37 31.71 2010-09-28 16:04:33.000 271 33327.71 296.44 2386.24 31.71 2010-09-28 16:04:34.000 271 33327.65 296.41 2386.27 31.71 2010-09-28 16:04:35.000 271 33327.67 296.40 2386.31 31.71 2010-09-28 16:04:36.000 271 33327.75 296.44 2386.28 31.71 2010-09-28 16:04:37.000 271 33327.78 296.44 2386.30 31.71 2010-09-28 16:04:38.000 271 33327.81 296.43 2386.28 31.71 2010-09-28 16:04:39.000 271 33327.75 296.45 2386.20 31.71 2010-09-28 16:04:40.000 271 33327.78 296.44 2386.30 31.71 2010-09-28 16:04:41.000 271 33327.78 296.46 2386.20 31.71 2010-09-28 16:04:42.000 271 33327.86 296.44 2386.24 31.71 2010-09-28 16:04:43.000 271 33327.88 296.44 2386.21 31.71 2010-09-28 16:04:44.000 271 33327.94 296.41 2386.19 31.71 2010-09-28 16:04:45.000 271 33327.95 296.41 2386.17 31.71 2010-09-28 16:04:46.000 271 33327.88 296.44 2386.07 31.71 2010-09-28 16:04:47.000 271 33328.02 296.39 2386.20 31.71 2010-09-28 16:04:48.000 271 33328.02 296.37 2386.14 31.71 2010-09-28 16:04:49.000 271 33327.94 296.32 2386.18 31.71 2010-09-28 16:04:50.000 271 33328.00 296.36 2386.15 31.71 2010-09-28 16:04:51.000 271 33328.03 296.39 2386.16 31.71 2010-09-28 16:04:52.000 271 33327.93 296.37 2386.10 31.71 2010-09-28 16:04:53.000 271 33328.18 296.38 2386.15 31.71 2010-09-28 16:04:54.000 271 33328.08 296.36 2386.19 31.71 2010-09-28 16:04:55.000 271 33328.00 296.36 2386.13 31.71 2010-09-28 16:04:56.000 271 33328.01 296.37 2386.13 31.71 2010-09-28 16:04:57.000 271 33328.09 296.34 2386.03 31.71 2010-09-28 16:04:58.000 271 33328.11 296.30 2386.00 31.71 2010-09-28 16:04:59.000 271 33328.03 296.29 2386.06 31.71 2010-09-28 16:05:00.000 271 33328.21 296.34 2386.06 31.71 2010-09-28 16:05:01.000 271 33328.09 296.30 2386.09 31.71 2010-09-28 16:05:02.000 271 33328.18 296.29 2386.01 31.71 2010-09-28 16:05:03.000 271 33328.18 296.30 2385.99 31.71 2010-09-28 16:05:04.000 271 33328.22 296.31 2386.00 31.71 2010-09-28 16:05:05.000 271 33328.08 296.31 2386.10 31.71 2010-09-28 16:05:06.000 271 33328.24 296.33 2386.04 31.71 2010-09-28 16:05:07.000 271 33328.16 296.34 2385.96 31.71 2010-09-28 16:05:08.000 271 33328.15 296.31 2386.01 31.71 2010-09-28 16:05:09.000 271 33328.31 296.30 2386.05 31.71 2010-09-28 16:05:10.000 271 33328.25 296.27 2386.09 31.71 2010-09-28 16:05:11.000 271 33328.24 296.31 2386.00 31.71 2010-09-28 16:05:12.000 271 33328.30 296.33 2386.01 31.71 2010-09-28 16:05:13.000 271 33328.28 296.33 2385.98 31.71 2010-09-28 16:05:14.000 271 33328.24 296.28 2386.02 31.71 2010-09-28 16:05:15.000 271 33328.25 296.26 2386.04 31.71 2010-09-28 16:05:16.000 271 33328.33 296.30 2385.93 31.71 2010-09-28 16:05:17.000 271 33328.24 296.30 2385.86 31.71 2010-09-28 16:05:18.000 271 33328.35 296.29 2385.98 31.71 2010-09-28 16:05:19.000 271 33328.27 296.35 2385.95 31.71 2010-09-28 16:05:20.000 271 33328.20 296.34 2385.93 31.71 2010-09-28 16:05:21.000 271 33328.34 296.27 2385.89 31.71 2010-09-28 16:05:22.000 271 33328.23 296.29 2385.93 31.71 2010-09-28 16:05:23.000 271 33328.27 296.32 2385.84 31.71 2010-09-28 16:05:24.000 271 33328.17 296.28 2386.06 31.71 2010-09-28 16:05:25.000 271 33328.29 296.36 2385.85 31.71 2010-09-28 16:05:26.000 271 33328.30 296.32 2385.86 31.71 2010-09-28 16:05:27.000 271 33328.30 296.31 2385.93 31.71 2010-09-28 16:05:28.000 271 33328.22 296.37 2385.93 31.71 2010-09-28 16:05:29.000 271 33328.29 296.32 2385.98 31.71 2010-09-28 16:05:30.000 271 33328.31 296.37 2386.03 31.71 2010-09-28 16:05:31.000 271 33328.24 296.34 2385.88 31.71 2010-09-28 16:05:32.000 271 33328.31 296.34 2385.91 31.71 2010-09-28 16:05:33.000 271 33328.27 296.38 2385.91 31.71 2010-09-28 16:05:34.000 271 33328.30 296.36 2385.91 31.71 2010-09-28 16:05:35.000 271 33328.31 296.34 2385.86 31.71 2010-09-28 16:05:36.000 271 33328.24 296.38 2385.91 31.71 2010-09-28 16:05:37.000 271 33328.28 296.39 2385.99 31.71 2010-09-28 16:05:38.000 271 33328.22 296.38 2385.99 31.71 2010-09-28 16:05:39.000 271 33328.25 296.38 2385.84 31.71 2010-09-28 16:05:40.000 271 33328.25 296.38 2385.99 31.71 2010-09-28 16:05:41.000 271 33328.29 296.41 2385.92 31.71 2010-09-28 16:05:42.000 271 33328.12 296.39 2385.99 31.71 2010-09-28 16:05:43.000 271 33328.15 296.43 2385.94 31.71 2010-09-28 16:05:44.000 271 33328.17 296.44 2385.89 31.71 2010-09-28 16:05:45.000 271 33328.17 296.42 2385.95 31.71 2010-09-28 16:05:46.000 271 33328.21 296.44 2385.89 31.71 2010-09-28 16:05:47.000 271 33328.16 296.42 2385.90 31.71 2010-09-28 16:05:48.000 271 33328.09 296.50 2385.93 31.71 2010-09-28 16:05:49.000 271 33328.08 296.44 2385.89 31.71 2010-09-28 16:05:50.000 271 33328.10 296.47 2385.93 31.71 2010-09-28 16:05:51.000 271 33328.06 296.45 2385.95 31.71 2010-09-28 16:05:52.000 271 33328.08 296.47 2385.87 31.71 2010-09-28 16:05:53.000 271 33328.08 296.47 2385.89 31.71 2010-09-28 16:05:54.000 271 33328.01 296.47 2385.90 31.71 2010-09-28 16:05:55.000 271 33328.14 296.50 2385.89 31.71 2010-09-28 16:05:56.000 271 33328.11 296.54 2385.89 31.71 2010-09-28 16:05:57.000 271 33328.15 296.50 2385.89 31.71 2010-09-28 16:05:58.000 271 33328.16 296.48 2385.97 31.71 2010-09-28 16:05:59.000 271 33328.13 296.45 2385.91 31.71 2010-09-28 16:06:00.000 271 33328.11 296.48 2385.93 31.71 2010-09-28 16:06:01.000 271 33328.16 296.47 2385.95 31.71 2010-09-28 16:06:02.000 271 33328.08 296.44 2385.88 31.71 2010-09-28 16:06:03.000 271 33328.19 296.47 2385.96 31.71 2010-09-28 16:06:04.000 271 33328.11 296.48 2385.91 31.71 2010-09-28 16:06:05.000 271 33328.09 296.48 2385.95 31.71 2010-09-28 16:06:06.000 271 33328.19 296.42 2385.94 31.71 2010-09-28 16:06:07.000 271 33328.22 296.43 2385.93 31.71 2010-09-28 16:06:08.000 271 33328.19 296.44 2385.92 31.71 2010-09-28 16:06:09.000 271 33328.11 296.44 2385.92 31.71 2010-09-28 16:06:10.000 271 33328.15 296.45 2386.01 31.71 2010-09-28 16:06:11.000 271 33328.10 296.42 2385.96 31.71 2010-09-28 16:06:12.000 271 33328.19 296.44 2385.91 31.71 2010-09-28 16:06:13.000 271 33328.24 296.43 2385.97 31.71 2010-09-28 16:06:14.000 271 33328.16 296.42 2385.95 31.71 2010-09-28 16:06:15.000 271 33328.25 296.44 2385.94 31.71 2010-09-28 16:06:16.000 271 33328.25 296.43 2385.88 31.71 2010-09-28 16:06:17.000 271 33328.20 296.44 2385.92 31.71 2010-09-28 16:06:18.000 271 33328.21 296.43 2385.95 31.71 2010-09-28 16:06:19.000 271 33328.31 296.41 2385.93 31.71 2010-09-28 16:06:20.000 271 33328.29 296.40 2385.96 31.71 2010-09-28 16:06:21.000 271 33328.27 296.41 2385.91 31.71 2010-09-28 16:06:22.000 271 33328.34 296.42 2385.93 31.71 2010-09-28 16:06:23.000 271 33328.28 296.42 2385.83 31.71 2010-09-28 16:06:24.000 271 33328.24 296.41 2385.93 31.71 2010-09-28 16:06:25.000 271 33328.39 296.38 2385.89 31.71 2010-09-28 16:06:26.000 271 33328.25 296.36 2385.88 31.71 2010-09-28 16:06:27.000 271 33328.37 296.41 2385.88 31.71 2010-09-28 16:06:28.000 271 33328.31 296.41 2385.88 31.71 2010-09-28 16:06:29.000 271 33328.30 296.44 2385.83 31.71 2010-09-28 16:06:30.000 271 33328.24 296.38 2385.87 31.71 2010-09-28 16:06:31.000 271 33328.37 296.42 2385.87 31.71 2010-09-28 16:06:32.000 271 33328.29 296.38 2385.84 31.71 2010-09-28 16:06:33.000 271 33328.31 296.38 2386.00 31.71 2010-09-28 16:06:34.000 271 33328.34 296.44 2385.91 31.71 2010-09-28 16:06:35.000 271 33328.36 296.42 2385.88 31.71 2010-09-28 16:06:36.000 271 33328.33 296.43 2385.88 31.71 2010-09-28 16:06:37.000 271 33328.50 296.41 2385.81 31.71 2010-09-28 16:06:38.000 271 33328.30 296.41 2385.82 31.71 2010-09-28 16:06:39.000 271 33328.31 296.43 2385.82 31.71 2010-09-28 16:06:40.000 271 33328.36 296.44 2385.81 31.71 2010-09-28 16:06:41.000 271 33328.34 296.41 2385.84 31.71 2010-09-28 16:06:42.000 271 33328.19 296.45 2385.79 31.71 2010-09-28 16:06:43.000 271 33328.31 296.46 2385.85 31.71 2010-09-28 16:06:44.000 271 33328.24 296.45 2385.91 31.71 2010-09-28 16:06:45.000 271 33328.29 296.45 2385.87 31.71 2010-09-28 16:06:46.000 271 33328.19 296.50 2385.82 31.71 2010-09-28 16:06:47.000 271 33328.23 296.53 2385.80 31.71 2010-09-28 16:06:48.000 271 33328.18 296.49 2385.79 31.71 2010-09-28 16:06:49.000 271 33328.11 296.51 2385.80 31.71 2010-09-28 16:06:50.000 271 33328.17 296.52 2385.76 31.71 2010-09-28 16:06:51.000 271 33328.24 296.52 2385.84 31.71 2010-09-28 16:06:52.000 271 33328.27 296.53 2385.88 31.71 2010-09-28 16:06:53.000 271 33328.23 296.51 2385.84 31.71 2010-09-28 16:06:54.000 271 33328.22 296.57 2385.88 31.71 2010-09-28 16:06:55.000 271 33327.97 296.58 2385.85 31.71 2010-09-28 16:06:56.000 271 33328.11 296.57 2385.82 31.71 2010-09-28 16:06:57.000 271 33328.19 296.59 2385.83 31.71 2010-09-28 16:06:58.000 271 33328.15 296.61 2385.78 31.71 2010-09-28 16:06:59.000 271 33328.11 296.58 2385.86 31.71 2010-09-28 16:07:00.000 271 33328.13 296.61 2385.94 31.71 2010-09-28 16:07:01.000 271 33328.12 296.54 2385.78 31.71 2010-09-28 16:07:02.000 271 33328.06 296.57 2385.79 31.71 2010-09-28 16:07:03.000 271 33328.12 296.62 2385.89 31.71 2010-09-28 16:07:04.000 271 33328.08 296.58 2385.82 31.71 2010-09-28 16:07:05.000 271 33327.97 296.60 2385.88 31.71 2010-09-28 16:07:06.000 271 33328.11 296.62 2385.91 31.71 2010-09-28 16:07:07.000 271 33328.19 296.58 2386.00 31.71 2010-09-28 16:07:08.000 271 33327.99 296.59 2385.87 31.71 2010-09-28 16:07:09.000 271 33328.07 296.58 2385.99 31.71 2010-09-28 16:07:10.000 271 33328.05 296.61 2385.89 31.71 2010-09-28 16:07:11.000 271 33328.10 296.60 2385.96 31.71 2010-09-28 16:07:12.000 271 33328.09 296.56 2385.85 31.71 2010-09-28 16:07:13.000 271 33328.06 296.59 2385.88 31.71 2010-09-28 16:07:14.000 271 33328.03 296.59 2385.89 31.71 2010-09-28 16:07:15.000 271 33328.10 296.57 2385.90 31.71 2010-09-28 16:07:16.000 271 33328.11 296.62 2385.85 31.71 2010-09-28 16:07:17.000 271 33328.04 296.60 2385.82 31.71 2010-09-28 16:07:18.000 271 33328.06 296.63 2385.93 31.71 2010-09-28 16:07:19.000 271 33327.91 296.62 2385.91 31.71 2010-09-28 16:07:20.000 271 33328.02 296.63 2385.81 31.71 2010-09-28 16:07:21.000 271 33328.05 296.59 2385.95 31.71 2010-09-28 16:07:22.000 271 33328.04 296.61 2385.97 31.71 2010-09-28 16:07:23.000 271 33328.07 296.63 2385.89 31.71 2010-09-28 16:07:24.000 271 33327.99 296.62 2385.99 31.71 2010-09-28 16:07:25.000 271 33327.89 296.66 2385.91 31.71 2010-09-28 16:07:26.000 271 33327.93 296.65 2385.82 31.71 2010-09-28 16:07:27.000 271 33327.95 296.63 2385.89 31.71 2010-09-28 16:07:28.000 271 33327.97 296.61 2385.89 31.71 2010-09-28 16:07:29.000 271 33328.01 296.62 2386.00 31.71 2010-09-28 16:07:30.000 271 33327.92 296.63 2385.90 31.71 2010-09-28 16:07:31.000 271 33327.96 296.62 2385.93 31.71 2010-09-28 16:07:32.000 271 33327.98 296.61 2385.91 31.71 2010-09-28 16:07:33.000 271 33327.96 296.64 2385.86 31.71 2010-09-28 16:07:34.000 271 33327.92 296.60 2385.94 31.71 2010-09-28 16:07:35.000 271 33327.94 296.68 2385.88 31.71 2010-09-28 16:07:36.000 271 33327.92 296.63 2385.98 31.71 2010-09-28 16:07:37.000 271 33327.98 296.63 2385.87 31.71 2010-09-28 16:07:38.000 271 33327.93 296.62 2385.89 31.71 2010-09-28 16:07:39.000 271 33327.89 296.66 2385.94 31.71 2010-09-28 16:07:40.000 271 33327.93 296.67 2385.95 31.71 2010-09-28 16:07:41.000 271 33327.89 296.67 2385.90 31.71 2010-09-28 16:07:42.000 271 33327.83 296.64 2385.92 31.71 2010-09-28 16:07:43.000 271 33327.95 296.68 2385.89 31.71 2010-09-28 16:07:44.000 271 33327.87 296.62 2385.96 31.71 2010-09-28 16:07:45.000 271 33327.94 296.64 2385.93 31.71 2010-09-28 16:07:46.000 271 33327.91 296.67 2385.93 31.71 2010-09-28 16:07:47.000 271 33327.87 296.64 2385.82 31.71 2010-09-28 16:07:48.000 271 33327.90 296.69 2385.85 31.71 2010-09-28 16:07:49.000 271 33327.96 296.71 2385.99 31.71 2010-09-28 16:07:50.000 271 33327.84 296.69 2385.96 31.71 2010-09-28 16:07:51.000 271 33327.81 296.70 2385.82 31.71 2010-09-28 16:07:52.000 271 33327.80 296.69 2385.93 31.71 2010-09-28 16:07:53.000 271 33327.85 296.70 2385.87 31.71 2010-09-28 16:07:54.000 271 33327.88 296.71 2386.00 31.71 2010-09-28 16:07:55.000 271 33327.96 296.73 2385.93 31.71 2010-09-28 16:07:56.000 271 33327.89 296.70 2385.87 31.71 2010-09-28 16:07:57.000 271 33327.85 296.69 2385.93 31.71 2010-09-28 16:07:58.000 271 33327.84 296.72 2385.95 31.71 2010-09-28 16:07:59.000 271 33327.96 296.73 2385.92 31.71 2010-09-28 16:08:00.000 271 33327.79 296.72 2385.89 31.71 2010-09-28 16:08:01.000 271 33327.83 296.70 2385.98 31.71 2010-09-28 16:08:02.000 271 33327.89 296.69 2385.98 31.71 2010-09-28 16:08:03.000 271 33327.83 296.75 2385.88 31.71 2010-09-28 16:08:04.000 271 33327.90 296.77 2385.91 31.71 2010-09-28 16:08:05.000 271 33327.87 296.73 2386.05 31.71 2010-09-28 16:08:06.000 271 33327.90 296.72 2385.91 31.71 2010-09-28 16:08:07.000 271 33327.83 296.77 2385.99 31.71 2010-09-28 16:08:08.000 271 33327.84 296.74 2385.98 31.71 2010-09-28 16:08:09.000 271 33327.86 296.77 2385.99 31.71 2010-09-28 16:08:10.000 271 33327.90 296.79 2385.95 31.71 2010-09-28 16:08:11.000 271 33327.84 296.83 2385.98 31.71 2010-09-28 16:08:12.000 271 33327.93 296.77 2385.92 31.71 2010-09-28 16:08:13.000 271 33327.74 296.78 2386.00 31.71 2010-09-28 16:08:14.000 271 33327.87 296.76 2386.01 31.71 2010-09-28 16:08:15.000 271 33327.86 296.81 2386.01 31.71 2010-09-28 16:08:16.000 271 33327.84 296.74 2385.88 31.71 2010-09-28 16:08:17.000 271 33327.79 296.76 2385.94 31.71 2010-09-28 16:08:18.000 271 33327.83 296.77 2385.99 31.71 2010-09-28 16:08:19.000 271 33327.83 296.80 2385.88 31.71 2010-09-28 16:08:20.000 271 33327.86 296.77 2385.88 31.71 2010-09-28 16:08:21.000 271 33327.86 296.72 2385.93 31.71 2010-09-28 16:08:22.000 271 33327.88 296.73 2385.91 31.71 2010-09-28 16:08:23.000 271 33327.87 296.77 2385.99 31.71 2010-09-28 16:08:24.000 271 33327.86 296.76 2385.92 31.71 2010-09-28 16:08:25.000 271 33327.86 296.72 2385.97 31.71 2010-09-28 16:08:26.000 271 33327.84 296.71 2385.95 31.71 2010-09-28 16:08:27.000 271 33327.86 296.77 2385.88 31.71 2010-09-28 16:08:28.000 271 33327.80 296.74 2385.94 31.71 2010-09-28 16:08:29.000 271 33327.86 296.81 2385.99 31.71 2010-09-28 16:08:30.000 271 33327.81 296.76 2385.99 31.71 2010-09-28 16:08:31.000 271 33327.77 296.75 2385.96 31.71 2010-09-28 16:08:32.000 271 33327.84 296.74 2385.95 31.71 2010-09-28 16:08:33.000 271 33327.87 296.71 2385.97 31.71 2010-09-28 16:08:34.000 271 33327.83 296.72 2385.88 31.71 2010-09-28 16:08:35.000 271 33327.81 296.73 2385.97 31.71 2010-09-28 16:08:36.000 271 33327.78 296.75 2385.87 31.71 2010-09-28 16:08:37.000 271 33327.87 296.77 2385.94 31.71 2010-09-28 16:08:38.000 271 33327.80 296.78 2385.99 31.71 2010-09-28 16:08:39.000 271 33327.81 296.81 2385.97 31.71 2010-09-28 16:08:40.000 271 33327.84 296.76 2385.85 31.71 2010-09-28 16:08:41.000 271 33327.86 296.75 2386.00 31.71 2010-09-28 16:08:42.000 271 33327.78 296.79 2385.95 31.71 2010-09-28 16:08:43.000 271 33327.87 296.81 2385.99 31.71 2010-09-28 16:08:44.000 271 33327.80 296.75 2385.86 31.71 2010-09-28 16:08:45.000 271 33327.79 296.77 2385.97 31.71 2010-09-28 16:08:46.000 271 33327.80 296.78 2385.94 31.71 2010-09-28 16:08:47.000 271 33327.61 296.80 2385.90 31.71 2010-09-28 16:08:48.000 271 33327.77 296.83 2386.04 31.71 2010-09-28 16:08:49.000 271 33327.79 296.80 2385.99 31.71 2010-09-28 16:08:50.000 271 33327.74 296.87 2385.95 31.71 2010-09-28 16:08:51.000 271 33327.77 296.82 2385.92 31.71 2010-09-28 16:08:52.000 271 33327.77 296.83 2386.00 31.71 2010-09-28 16:08:53.000 271 33327.84 296.83 2385.95 31.71 2010-09-28 16:08:54.000 271 33327.65 296.84 2385.84 31.71 2010-09-28 16:08:55.000 271 33327.81 296.84 2385.96 31.71 2010-09-28 16:08:56.000 271 33327.73 296.88 2385.97 31.71 2010-09-28 16:08:57.000 271 33327.78 296.83 2385.93 31.71 2010-09-28 16:08:58.000 271 33327.69 296.83 2386.01 31.71 2010-09-28 16:08:59.000 271 33327.79 296.91 2385.98 31.71 2010-09-28 16:09:00.000 271 33327.76 296.84 2386.00 31.71 2010-09-28 16:09:01.000 271 33327.76 296.84 2385.93 31.71 2010-09-28 16:09:02.000 271 33327.69 296.83 2385.94 31.71 2010-09-28 16:09:03.000 271 33327.69 296.87 2386.02 31.71 2010-09-28 16:09:04.000 271 33327.72 296.85 2386.01 31.71 2010-09-28 16:09:05.000 271 33327.69 296.84 2385.94 31.71 2010-09-28 16:09:06.000 271 33327.71 296.87 2386.00 31.71 2010-09-28 16:09:07.000 271 33327.72 296.90 2385.93 31.71 2010-09-28 16:09:08.000 271 33327.69 296.89 2385.95 31.71 2010-09-28 16:09:09.000 271 33327.78 296.86 2385.91 31.71 2010-09-28 16:09:10.000 271 33327.73 296.89 2385.99 31.71 2010-09-28 16:09:11.000 271 33327.78 296.88 2385.94 31.71 2010-09-28 16:09:12.000 271 33327.71 296.87 2386.01 31.71 2010-09-28 16:09:13.000 271 33327.81 296.91 2385.99 31.71 2010-09-28 16:09:14.000 271 33327.77 296.87 2385.99 31.71 2010-09-28 16:09:15.000 271 33327.69 296.88 2385.98 31.71 2010-09-28 16:09:16.000 271 33327.79 296.86 2385.93 31.71 2010-09-28 16:09:17.000 271 33327.78 296.86 2386.01 31.71 2010-09-28 16:09:18.000 271 33327.72 296.90 2385.99 31.71 2010-09-28 16:09:19.000 271 33327.75 296.86 2385.95 31.71 2010-09-28 16:09:20.000 271 33327.68 296.84 2385.91 31.71 2010-09-28 16:09:21.000 271 33327.70 296.89 2385.99 31.71 2010-09-28 16:09:22.000 271 33327.64 296.85 2385.93 31.71 2010-09-28 16:09:23.000 271 33327.72 296.87 2385.97 31.71 2010-09-28 16:09:24.000 271 33327.75 296.87 2385.99 31.71 2010-09-28 16:09:25.000 271 33327.68 296.87 2385.96 31.71 2010-09-28 16:09:26.000 271 33327.74 296.85 2385.90 31.71 2010-09-28 16:09:27.000 271 33327.67 296.90 2385.91 31.71 2010-09-28 16:09:28.000 271 33327.64 296.90 2385.97 31.71 2010-09-28 16:09:29.000 271 33327.62 296.85 2385.91 31.71 2010-09-28 16:09:30.000 271 33327.61 296.88 2386.04 31.71 2010-09-28 16:09:31.000 271 33327.75 296.88 2385.90 31.71 2010-09-28 16:09:32.000 271 33327.64 296.89 2385.92 31.71 2010-09-28 16:09:33.000 271 33327.71 296.90 2385.97 31.71 2010-09-28 16:09:34.000 271 33327.72 296.88 2385.95 31.71 2010-09-28 16:09:35.000 271 33327.63 296.88 2385.97 31.71 2010-09-28 16:09:36.000 271 33327.69 296.90 2385.95 31.71 2010-09-28 16:09:37.000 271 33327.69 296.91 2385.99 31.71 2010-09-28 16:09:38.000 271 33327.65 296.90 2385.97 31.71 2010-09-28 16:09:39.000 271 33327.65 296.93 2385.95 31.71 2010-09-28 16:09:40.000 271 33327.66 296.91 2385.98 31.71 2010-09-28 16:09:41.000 271 33327.59 296.95 2385.95 31.71 2010-09-28 16:09:42.000 271 33327.70 296.94 2386.00 31.71 2010-09-28 16:09:43.000 271 33327.67 296.91 2385.97 31.71 2010-09-28 16:09:44.000 271 33327.58 296.90 2385.94 31.71 2010-09-28 16:09:45.000 271 33327.61 296.90 2385.94 31.71 2010-09-28 16:09:46.000 271 33327.68 296.90 2386.01 31.71 2010-09-28 16:09:47.000 271 33327.81 296.85 2385.94 31.71 2010-09-28 16:09:48.000 271 33327.62 296.89 2386.00 31.71 2010-09-28 16:09:49.000 271 33327.66 296.92 2386.00 31.71 2010-09-28 16:09:50.000 271 33327.71 296.92 2385.97 31.71 2010-09-28 16:09:51.000 271 33327.75 296.92 2386.00 31.71 2010-09-28 16:09:52.000 271 33327.73 296.92 2386.01 31.71 2010-09-28 16:09:53.000 271 33327.68 296.92 2385.97 31.71 2010-09-28 16:09:54.000 271 33327.76 296.93 2385.94 31.71 2010-09-28 16:09:55.000 271 33327.61 296.90 2385.93 31.71 2010-09-28 16:09:56.000 271 33327.69 296.90 2385.91 31.71 2010-09-28 16:09:57.000 271 33327.69 296.90 2385.96 31.71 2010-09-28 16:09:58.000 271 33327.68 296.90 2386.00 31.71 2010-09-28 16:09:59.000 271 33327.69 296.91 2386.04 31.71 2010-09-28 16:10:00.000 271 33327.74 296.92 2385.93 31.71 2010-09-28 16:10:01.000 271 33327.72 296.89 2385.97 31.71 2010-09-28 16:10:02.000 271 33327.74 296.87 2385.93 31.71 2010-09-28 16:10:03.000 271 33327.74 296.89 2386.01 31.71 2010-09-28 16:10:04.000 271 33327.77 296.94 2385.94 31.71 2010-09-28 16:10:05.000 271 33327.72 296.88 2385.90 31.71 2010-09-28 16:10:06.000 271 33327.78 296.87 2385.97 31.71 2010-09-28 16:10:07.000 271 33327.69 296.85 2385.94 31.71 2010-09-28 16:10:08.000 271 33327.68 296.89 2385.85 31.71 2010-09-28 16:10:09.000 271 33327.73 296.89 2385.94 31.71 2010-09-28 16:10:10.000 271 33327.72 296.85 2385.97 31.71 2010-09-28 16:10:11.000 271 33327.74 296.88 2385.94 31.71 2010-09-28 16:10:12.000 271 33327.74 296.88 2385.91 31.71 2010-09-28 16:10:13.000 271 33327.65 296.89 2385.97 31.71 2010-09-28 16:10:14.000 271 33327.71 296.90 2386.00 31.71 2010-09-28 16:10:15.000 271 33327.73 296.88 2386.02 31.71 2010-09-28 16:10:16.000 271 33327.79 296.91 2385.80 31.71 2010-09-28 16:10:17.000 271 33327.82 296.89 2385.84 31.71 2010-09-28 16:10:18.000 271 33327.66 296.88 2385.88 31.71 2010-09-28 16:10:19.000 271 33327.71 296.86 2385.90 31.71 2010-09-28 16:10:20.000 271 33327.74 296.86 2385.90 31.71 2010-09-28 16:10:21.000 271 33327.79 296.87 2385.89 31.71 2010-09-28 16:10:22.000 271 33327.75 296.89 2385.79 31.71 2010-09-28 16:10:23.000 271 33327.71 296.88 2385.78 31.71 2010-09-28 16:10:24.000 271 33327.76 296.90 2385.84 31.71 2010-09-28 16:10:25.000 271 33327.79 296.88 2385.76 31.71 2010-09-28 16:10:26.000 271 33327.80 296.84 2385.78 31.71 2010-09-28 16:10:27.000 271 33327.88 296.89 2385.88 31.71 2010-09-28 16:10:28.000 271 33327.74 296.90 2385.91 31.71 2010-09-28 16:10:29.000 271 33327.79 296.85 2385.82 31.71 2010-09-28 16:10:30.000 271 33327.81 296.89 2385.81 31.71 2010-09-28 16:10:31.000 271 33327.75 296.87 2385.86 31.71 2010-09-28 16:10:32.000 271 33327.81 296.89 2385.89 31.71 2010-09-28 16:10:33.000 271 33327.75 296.87 2385.83 31.71 2010-09-28 16:10:34.000 271 33327.74 296.92 2385.88 31.71 2010-09-28 16:10:35.000 271 33327.82 296.92 2385.72 31.71 2010-09-28 16:10:36.000 271 33327.82 296.93 2385.77 31.71 2010-09-28 16:10:37.000 271 33327.78 296.91 2385.81 31.71 2010-09-28 16:10:38.000 271 33327.72 296.91 2385.77 31.71 2010-09-28 16:10:39.000 271 33327.81 296.93 2385.74 31.71 2010-09-28 16:10:40.000 271 33327.76 296.89 2385.86 31.71 2010-09-28 16:10:41.000 271 33327.72 296.95 2385.75 31.71 2010-09-28 16:10:42.000 271 33327.77 296.94 2385.82 31.71 2010-09-28 16:10:43.000 271 33327.75 296.92 2385.84 31.71 2010-09-28 16:10:44.000 271 33327.78 296.94 2385.89 31.71 2010-09-28 16:10:45.000 271 33327.74 296.98 2385.84 31.71 2010-09-28 16:10:46.000 271 33327.75 296.99 2385.70 31.71 2010-09-28 16:10:47.000 271 33327.77 296.98 2385.81 31.71 2010-09-28 16:10:48.000 271 33327.69 296.94 2385.78 31.71 2010-09-28 16:10:49.000 271 33327.73 297.01 2385.76 31.71 2010-09-28 16:10:50.000 271 33327.71 297.00 2385.73 31.71 2010-09-28 16:10:51.000 271 33327.72 296.96 2385.76 31.71 2010-09-28 16:10:52.000 271 33327.79 296.98 2385.76 31.71 2010-09-28 16:10:53.000 271 33327.78 297.00 2385.78 31.71 2010-09-28 16:10:54.000 271 33327.75 296.98 2385.77 31.71 2010-09-28 16:10:55.000 271 33327.74 297.01 2385.74 31.71 2010-09-28 16:10:56.000 271 33327.72 296.95 2385.79 31.71 2010-09-28 16:10:57.000 271 33327.68 297.02 2385.78 31.71 2010-09-28 16:10:58.000 271 33327.63 297.00 2385.76 31.71 2010-09-28 16:10:59.000 271 33327.61 297.02 2385.70 31.71 2010-09-28 16:11:00.000 271 33327.66 297.02 2385.75 31.71 2010-09-28 16:11:01.000 271 33327.74 297.02 2385.75 31.71 2010-09-28 16:11:02.000 271 33327.62 297.02 2385.77 31.71 2010-09-28 16:11:03.000 271 33327.74 297.02 2385.79 31.71 2010-09-28 16:11:04.000 271 33327.61 297.01 2385.73 31.71 2010-09-28 16:11:05.000 271 33327.58 297.07 2385.77 31.71 2010-09-28 16:11:06.000 271 33327.58 297.06 2385.84 31.71 2010-09-28 16:11:07.000 271 33327.74 297.05 2385.79 31.71 2010-09-28 16:11:08.000 271 33327.57 297.08 2385.72 31.71 2010-09-28 16:11:09.000 271 33327.61 297.07 2385.83 31.71 2010-09-28 16:11:10.000 271 33327.53 297.12 2385.81 31.71 2010-09-28 16:11:11.000 271 33327.51 297.07 2385.84 31.71 2010-09-28 16:11:12.000 271 33327.52 297.06 2385.74 31.71 2010-09-28 16:11:13.000 271 33327.57 297.10 2385.78 31.71 2010-09-28 16:11:14.000 271 33327.55 297.13 2385.79 31.71 2010-09-28 16:11:15.000 271 33327.57 297.12 2385.82 31.71 2010-09-28 16:11:16.000 271 33327.57 297.11 2385.77 31.71 2010-09-28 16:11:17.000 271 33327.56 297.14 2385.79 31.71 2010-09-28 16:11:18.000 271 33327.62 297.11 2385.91 31.71 2010-09-28 16:11:19.000 271 33327.58 297.13 2385.78 31.71 2010-09-28 16:11:20.000 271 33327.59 297.15 2385.75 31.71 2010-09-28 16:11:21.000 271 33327.58 297.13 2385.79 31.71 2010-09-28 16:11:22.000 271 33327.54 297.08 2385.84 31.71 2010-09-28 16:11:23.000 271 33327.65 297.07 2385.82 31.71 2010-09-28 16:11:24.000 271 33327.57 297.06 2385.83 31.71 2010-09-28 16:11:25.000 271 33327.55 297.09 2385.84 31.71 2010-09-28 16:11:26.000 271 33327.59 297.07 2385.85 31.71 2010-09-28 16:11:27.000 271 33327.52 297.11 2385.85 31.71 2010-09-28 16:11:28.000 271 33327.54 297.13 2385.74 31.71 2010-09-28 16:11:29.000 271 33327.63 297.10 2385.81 31.71 2010-09-28 16:11:30.000 271 33327.54 297.09 2385.78 31.71 2010-09-28 16:11:31.000 271 33327.62 297.04 2385.89 31.71 2010-09-28 16:11:32.000 271 33327.63 297.07 2385.81 31.71 2010-09-28 16:11:33.000 271 33327.65 297.18 2385.74 31.71 2010-09-28 16:11:34.000 271 33327.59 297.08 2385.81 31.71 2010-09-28 16:11:35.000 271 33327.52 297.07 2385.84 31.71 2010-09-28 16:11:36.000 271 33327.63 297.10 2385.86 31.71 2010-09-28 16:11:37.000 271 33327.65 297.11 2385.73 31.71 2010-09-28 16:11:38.000 271 33327.59 297.05 2385.81 31.71 2010-09-28 16:11:39.000 271 33327.60 297.06 2385.74 31.71 2010-09-28 16:11:40.000 271 33327.66 297.09 2385.83 31.71 2010-09-28 16:11:41.000 271 33327.69 297.11 2385.81 31.71 2010-09-28 16:11:42.000 271 33327.54 297.11 2385.81 31.71 2010-09-28 16:11:43.000 271 33327.66 297.07 2385.76 31.71 2010-09-28 16:11:44.000 271 33327.63 297.07 2385.82 31.71 2010-09-28 16:11:45.000 271 33327.68 297.08 2385.76 31.71 2010-09-28 16:11:46.000 271 33327.69 297.08 2385.79 31.71 2010-09-28 16:11:47.000 271 33327.63 297.09 2385.76 31.71 2010-09-28 16:11:48.000 271 33327.72 297.10 2385.72 31.71 2010-09-28 16:11:49.000 271 33327.65 297.12 2385.73 31.71 2010-09-28 16:11:50.000 271 33327.72 297.10 2385.72 31.71 2010-09-28 16:11:51.000 271 33327.71 297.16 2385.70 31.71 2010-09-28 16:11:52.000 271 33327.69 297.13 2385.68 31.71 2010-09-28 16:11:53.000 271 33327.71 297.11 2385.75 31.71 2010-09-28 16:11:54.000 271 33327.61 297.12 2385.79 31.71 2010-09-28 16:11:55.000 271 33327.78 297.08 2385.77 31.71 2010-09-28 16:11:56.000 271 33327.71 297.08 2385.68 31.71 2010-09-28 16:11:57.000 271 33327.59 297.12 2385.74 31.71 2010-09-28 16:11:58.000 271 33327.65 297.10 2385.69 31.71 2010-09-28 16:11:59.000 271 33327.72 297.12 2385.70 31.71 2010-09-28 16:12:00.000 271 33327.66 297.14 2385.66 31.71 2010-09-28 16:12:01.000 271 33327.59 297.17 2385.72 31.71 2010-09-28 16:12:02.000 271 33327.71 297.16 2385.68 31.71 2010-09-28 16:12:03.000 271 33327.69 297.14 2385.75 31.71 2010-09-28 16:12:04.000 271 33327.72 297.12 2385.72 31.71 2010-09-28 16:12:05.000 271 33327.63 297.16 2385.76 31.71 2010-09-28 16:12:06.000 271 33327.70 297.16 2385.65 31.71 2010-09-28 16:12:07.000 271 33327.53 297.15 2385.76 31.71 2010-09-28 16:12:08.000 271 33327.57 297.13 2385.72 31.71 2010-09-28 16:12:09.000 271 33327.61 297.17 2385.70 31.71 2010-09-28 16:12:10.000 271 33327.64 297.19 2385.70 31.71 2010-09-28 16:12:11.000 271 33327.65 297.19 2385.80 31.71 2010-09-28 16:12:12.000 271 33327.61 297.19 2385.76 31.71 2010-09-28 16:12:13.000 271 33327.53 297.24 2385.68 31.71 2010-09-28 16:12:14.000 271 33327.66 297.20 2385.73 31.71 2010-09-28 16:12:15.000 271 33327.66 297.20 2385.73 31.71 2010-09-28 16:12:16.000 271 33327.62 297.21 2385.72 31.71 2010-09-28 16:12:17.000 271 33327.47 297.20 2385.67 31.71 2010-09-28 16:12:18.000 271 33327.64 297.16 2385.72 31.71 2010-09-28 16:12:19.000 271 33327.49 297.22 2385.76 31.71 2010-09-28 16:12:20.000 271 33327.56 297.18 2385.74 31.71 2010-09-28 16:12:21.000 271 33327.56 297.16 2385.70 31.71 2010-09-28 16:12:22.000 271 33327.63 297.19 2385.74 31.71 2010-09-28 16:12:23.000 271 33327.57 297.20 2385.67 31.71 2010-09-28 16:12:24.000 271 33327.61 297.20 2385.72 31.71 2010-09-28 16:12:25.000 271 33327.62 297.18 2385.68 31.71 2010-09-28 16:12:26.000 271 33327.57 297.23 2385.70 31.71 2010-09-28 16:12:27.000 271 33327.55 297.21 2385.77 31.71 2010-09-28 16:12:28.000 271 33327.57 297.21 2385.73 31.71 2010-09-28 16:12:29.000 271 33327.57 297.19 2385.72 31.71 2010-09-28 16:12:30.000 271 33327.63 297.23 2385.69 31.71 2010-09-28 16:12:31.000 271 33327.63 297.19 2385.74 31.71 2010-09-28 16:12:32.000 271 33327.58 297.22 2385.68 31.71 2010-09-28 16:12:33.000 271 33327.54 297.20 2385.74 31.71 2010-09-28 16:12:34.000 271 33327.67 297.22 2385.75 31.71 2010-09-28 16:12:35.000 271 33327.62 297.22 2385.70 31.71 2010-09-28 16:12:36.000 271 33327.63 297.23 2385.70 31.71 2010-09-28 16:12:37.000 271 33327.63 297.29 2385.69 31.71 2010-09-28 16:12:38.000 271 33327.63 297.25 2385.71 31.71 2010-09-28 16:12:39.000 271 33327.60 297.18 2385.64 31.71 2010-09-28 16:12:40.000 271 33327.61 297.21 2385.73 31.71 2010-09-28 16:12:41.000 271 33327.66 297.24 2385.73 31.71 2010-09-28 16:12:42.000 271 33327.75 297.30 2385.75 31.71 2010-09-28 16:12:43.000 271 33327.64 297.27 2385.76 31.71 2010-09-28 16:12:44.000 271 33327.66 297.28 2385.72 31.71 2010-09-28 16:12:45.000 271 33327.62 297.25 2385.77 31.71 2010-09-28 16:12:46.000 271 33327.66 297.23 2385.66 31.71 2010-09-28 16:12:47.000 271 33327.74 297.25 2385.69 31.71 2010-09-28 16:12:48.000 271 33327.62 297.23 2385.66 31.71 2010-09-28 16:12:49.000 271 33327.71 297.27 2385.69 31.71 2010-09-28 16:12:50.000 271 33327.61 297.26 2385.68 31.71 2010-09-28 16:12:51.000 271 33327.68 297.24 2385.77 31.71 2010-09-28 16:12:52.000 271 33327.71 297.22 2385.70 31.71 2010-09-28 16:12:53.000 271 33327.65 297.26 2385.57 31.71 2010-09-28 16:12:54.000 271 33327.79 297.25 2385.66 31.71 2010-09-28 16:12:55.000 271 33327.63 297.27 2385.71 31.71 2010-09-28 16:12:56.000 271 33327.67 297.24 2385.66 31.71 2010-09-28 16:12:57.000 271 33327.70 297.25 2385.65 31.71 2010-09-28 16:12:58.000 271 33327.76 297.25 2385.63 31.71 2010-09-28 16:12:59.000 271 33327.73 297.26 2385.63 31.71 2010-09-28 16:13:00.000 271 33327.71 297.24 2385.63 31.71 2010-09-28 16:13:01.000 271 33327.67 297.26 2385.66 31.71 2010-09-28 16:13:02.000 271 33327.63 297.25 2385.66 31.71 2010-09-28 16:13:03.000 271 33327.71 297.28 2385.68 31.71 2010-09-28 16:13:04.000 271 33327.67 297.22 2385.66 31.71 2010-09-28 16:13:05.000 271 33327.65 297.26 2385.68 31.71 2010-09-28 16:13:06.000 271 33327.81 297.22 2385.61 31.71 2010-09-28 16:13:07.000 271 33327.74 297.23 2385.64 31.71 2010-09-28 16:13:08.000 271 33327.75 297.23 2385.66 31.71 2010-09-28 16:13:09.000 271 33327.80 297.25 2385.64 31.71 2010-09-28 16:13:10.000 271 33327.82 297.23 2385.57 31.71 2010-09-28 16:13:11.000 271 33327.82 297.24 2385.51 31.71 2010-09-28 16:13:12.000 271 33327.82 297.31 2385.69 31.71 2010-09-28 16:13:13.000 271 33327.87 297.21 2385.59 31.71 2010-09-28 16:13:14.000 271 33327.75 297.21 2385.64 31.71 2010-09-28 16:13:15.000 271 33327.80 297.26 2385.55 31.71 2010-09-28 16:13:16.000 271 33327.86 297.27 2385.60 31.71 2010-09-28 16:13:17.000 271 33327.74 297.25 2385.59 31.71 2010-09-28 16:13:18.000 271 33327.85 297.25 2385.65 31.71 2010-09-28 16:13:19.000 271 33327.87 297.22 2385.52 31.71 2010-09-28 16:13:20.000 271 33327.81 297.26 2385.54 31.71 2010-09-28 16:13:21.000 271 33327.84 297.25 2385.66 31.71 2010-09-28 16:13:22.000 271 33327.87 297.23 2385.63 31.71 2010-09-28 16:13:23.000 271 33327.78 297.23 2385.57 31.71 2010-09-28 16:13:24.000 271 33327.86 297.23 2385.62 31.71 2010-09-28 16:13:25.000 271 33327.82 297.22 2385.59 31.71 2010-09-28 16:13:26.000 271 33327.83 297.19 2385.60 31.71 2010-09-28 16:13:27.000 271 33327.84 297.22 2385.59 31.71 2010-09-28 16:13:28.000 271 33327.82 297.25 2385.55 31.71 2010-09-28 16:13:29.000 271 33327.76 297.28 2385.53 31.71 2010-09-28 16:13:30.000 271 33327.75 297.23 2385.54 31.71 2010-09-28 16:13:31.000 271 33327.90 297.24 2385.54 31.71 2010-09-28 16:13:32.000 271 33327.79 297.24 2385.64 31.71 2010-09-28 16:13:33.000 271 33327.89 297.23 2385.60 31.71 2010-09-28 16:13:34.000 271 33327.94 297.24 2385.56 31.71 2010-09-28 16:13:35.000 271 33327.90 297.26 2385.51 31.71 2010-09-28 16:13:36.000 271 33327.81 297.24 2385.53 31.71 2010-09-28 16:13:37.000 271 33327.97 297.24 2385.50 31.71 2010-09-28 16:13:38.000 271 33327.93 297.21 2385.54 31.71 2010-09-28 16:13:39.000 271 33327.89 297.23 2385.53 31.71 2010-09-28 16:13:40.000 271 33327.90 297.21 2385.47 31.71 2010-09-28 16:13:41.000 271 33327.82 297.23 2385.50 31.71 2010-09-28 16:13:42.000 271 33327.81 297.22 2385.53 31.71 2010-09-28 16:13:43.000 271 33327.86 297.28 2385.50 31.71 2010-09-28 16:13:44.000 271 33327.89 297.27 2385.48 31.71 2010-09-28 16:13:45.000 271 33327.92 297.24 2385.51 31.71 2010-09-28 16:13:46.000 271 33327.87 297.25 2385.55 31.71 2010-09-28 16:13:47.000 271 33327.86 297.27 2385.44 31.71 2010-09-28 16:13:48.000 271 33327.93 297.22 2385.56 31.71 2010-09-28 16:13:49.000 271 33327.80 297.29 2385.45 31.71 2010-09-28 16:13:50.000 271 33327.87 297.26 2385.40 31.71 2010-09-28 16:13:51.000 271 33327.96 297.24 2385.54 31.71 2010-09-28 16:13:52.000 271 33327.87 297.27 2385.45 31.71 2010-09-28 16:13:53.000 271 33327.84 297.24 2385.39 31.71 2010-09-28 16:13:54.000 271 33327.86 297.29 2385.54 31.71 2010-09-28 16:13:55.000 271 33328.09 297.25 2385.45 31.71 2010-09-28 16:13:56.000 271 33327.92 297.25 2385.43 31.71 2010-09-28 16:13:57.000 271 33327.94 297.24 2385.41 31.71 2010-09-28 16:13:58.000 271 33327.84 297.28 2385.45 31.71 2010-09-28 16:13:59.000 271 33327.96 297.29 2385.45 31.71 2010-09-28 16:14:00.000 271 33327.96 297.27 2385.44 31.71 2010-09-28 16:14:01.000 271 33327.95 297.25 2385.40 31.71 2010-09-28 16:14:02.000 271 33327.89 297.23 2385.39 31.71 2010-09-28 16:14:03.000 271 33327.95 297.29 2385.41 31.71 2010-09-28 16:14:04.000 271 33327.93 297.25 2385.32 31.71 2010-09-28 16:14:05.000 271 33327.90 297.22 2385.47 31.71 2010-09-28 16:14:06.000 271 33327.90 297.27 2385.47 31.71 2010-09-28 16:14:07.000 271 33328.02 297.23 2385.31 31.71 2010-09-28 16:14:08.000 271 33327.93 297.27 2385.39 31.71 2010-09-28 16:14:09.000 271 33328.04 297.22 2385.41 31.71 2010-09-28 16:14:10.000 271 33327.99 297.26 2385.38 31.71 2010-09-28 16:14:11.000 271 33327.99 297.27 2385.38 31.71 2010-09-28 16:14:12.000 271 33327.98 297.24 2385.45 31.71 2010-09-28 16:14:13.000 271 33327.99 297.26 2385.39 31.71 2010-09-28 16:14:14.000 271 33327.99 297.26 2385.30 31.71 2010-09-28 16:14:15.000 271 33328.09 297.24 2385.42 31.71 2010-09-28 16:14:16.000 271 33327.99 297.29 2385.45 31.71 2010-09-28 16:14:17.000 271 33328.01 297.21 2385.42 31.71 2010-09-28 16:14:18.000 271 33327.99 297.26 2385.36 31.71 2010-09-28 16:14:19.000 271 33327.92 297.25 2385.30 31.71 2010-09-28 16:14:20.000 271 33328.00 297.25 2385.29 31.71 2010-09-28 16:14:21.000 271 33328.07 297.32 2385.36 31.71 2010-09-28 16:14:22.000 271 33328.02 297.29 2385.30 31.71 2010-09-28 16:14:23.000 271 33328.08 297.28 2385.33 31.71 2010-09-28 16:14:24.000 271 33328.03 297.26 2385.42 31.71 2010-09-28 16:14:25.000 271 33328.00 297.31 2385.44 31.71 2010-09-28 16:14:26.000 271 33327.99 297.26 2385.38 31.71 2010-09-28 16:14:27.000 271 33328.06 297.29 2385.39 31.71 2010-09-28 16:14:28.000 271 33328.02 297.29 2385.41 31.71 2010-09-28 16:14:29.000 271 33327.97 297.28 2385.39 31.71 2010-09-28 16:14:30.000 271 33328.09 297.31 2385.39 31.71 2010-09-28 16:14:31.000 271 33328.07 297.31 2385.34 31.71 2010-09-28 16:14:32.000 271 33328.01 297.31 2385.32 31.71 2010-09-28 16:14:33.000 271 33328.06 297.34 2385.34 31.71 2010-09-28 16:14:34.000 271 33328.00 297.31 2385.36 31.71 2010-09-28 16:14:35.000 271 33328.09 297.29 2385.32 31.71 2010-09-28 16:14:36.000 271 33328.09 297.32 2385.31 31.71 2010-09-28 16:14:37.000 271 33327.96 297.29 2385.36 31.71 2010-09-28 16:14:38.000 271 33328.05 297.29 2385.38 31.71 2010-09-28 16:14:39.000 271 33327.97 297.30 2385.36 31.71 2010-09-28 16:14:40.000 271 33328.02 297.33 2385.31 31.71 2010-09-28 16:14:41.000 271 33328.02 297.29 2385.29 31.71 2010-09-28 16:14:42.000 271 33328.00 297.33 2385.42 31.71 2010-09-28 16:14:43.000 271 33328.02 297.34 2385.34 31.71 2010-09-28 16:14:44.000 271 33328.01 297.31 2385.29 31.71 2010-09-28 16:14:45.000 271 33328.00 297.32 2385.39 31.71 2010-09-28 16:14:46.000 271 33327.93 297.33 2385.48 31.71 2010-09-28 16:14:47.000 271 33327.85 297.32 2385.36 31.71 2010-09-28 16:14:48.000 271 33328.00 297.31 2385.38 31.71 2010-09-28 16:14:49.000 271 33327.97 297.32 2385.37 31.71 2010-09-28 16:14:50.000 271 33328.01 297.28 2385.30 31.71 2010-09-28 16:14:51.000 271 33327.94 297.37 2385.43 31.71 2010-09-28 16:14:52.000 271 33328.00 297.31 2385.35 31.71 2010-09-28 16:14:53.000 271 33327.99 297.26 2385.31 31.71 2010-09-28 16:14:54.000 271 33328.02 297.35 2385.32 31.71 2010-09-28 16:14:55.000 271 33327.90 297.30 2385.35 31.71 2010-09-28 16:14:56.000 271 33327.98 297.29 2385.31 31.71 2010-09-28 16:14:57.000 271 33327.97 297.26 2385.30 31.71 2010-09-28 16:14:58.000 271 33327.96 297.31 2385.41 31.71 2010-09-28 16:14:59.000 271 33327.92 297.28 2385.36 31.71 2010-09-28 16:15:00.000 271 33327.97 297.31 2385.31 31.71 2010-09-28 16:15:01.000 271 33327.96 297.36 2385.34 31.71 2010-09-28 16:15:02.000 271 33327.92 297.33 2385.34 31.71 2010-09-28 16:15:03.000 271 33327.93 297.32 2385.25 31.71 2010-09-28 16:15:04.000 271 33327.96 297.33 2385.36 31.71 2010-09-28 16:15:05.000 271 33327.97 297.33 2385.33 31.71 2010-09-28 16:15:06.000 271 33328.00 297.35 2385.30 31.71 2010-09-28 16:15:07.000 271 33327.94 297.36 2385.27 31.71 2010-09-28 16:15:08.000 271 33327.88 297.32 2385.26 31.71 2010-09-28 16:15:09.000 271 33327.90 297.32 2385.38 31.71 2010-09-28 16:15:10.000 271 33327.91 297.36 2385.39 31.71 2010-09-28 16:15:11.000 271 33328.03 297.37 2385.35 31.71 2010-09-28 16:15:12.000 271 33327.90 297.31 2385.32 31.71 2010-09-28 16:15:13.000 271 33327.93 297.29 2385.31 31.71 2010-09-28 16:15:14.000 271 33327.98 297.29 2385.35 31.71 2010-09-28 16:15:15.000 271 33328.02 297.32 2385.32 31.71 2010-09-28 16:15:16.000 271 33327.99 297.33 2385.34 31.71 2010-09-28 16:15:17.000 271 33328.03 297.30 2385.31 31.71 2010-09-28 16:15:18.000 271 33328.05 297.32 2385.28 31.71 2010-09-28 16:15:19.000 271 33327.96 297.33 2385.23 31.71 2010-09-28 16:15:20.000 271 33328.00 297.30 2385.27 31.71 2010-09-28 16:15:21.000 271 33328.03 297.34 2385.26 31.71 2010-09-28 16:15:22.000 271 33327.98 297.33 2385.26 31.71 2010-09-28 16:15:23.000 271 33327.86 297.33 2385.24 31.71 2010-09-28 16:15:24.000 271 33328.00 297.35 2385.25 31.71 2010-09-28 16:15:25.000 271 33327.94 297.35 2385.27 31.71 2010-09-28 16:15:26.000 271 33327.95 297.35 2385.30 31.71 2010-09-28 16:15:27.000 271 33327.97 297.33 2385.31 31.71 2010-09-28 16:15:28.000 271 33328.00 297.38 2385.33 31.71 2010-09-28 16:15:29.000 271 33327.96 297.38 2385.26 31.71 2010-09-28 16:15:30.000 271 33327.94 297.34 2385.20 31.71 2010-09-28 16:15:31.000 271 33328.03 297.33 2385.29 31.71 2010-09-28 16:15:32.000 271 33327.94 297.34 2385.27 31.71 2010-09-28 16:15:33.000 271 33327.96 297.34 2385.14 31.71 2010-09-28 16:15:34.000 271 33327.95 297.34 2385.25 31.71 2010-09-28 16:15:35.000 271 33327.93 297.37 2385.14 31.71 2010-09-28 16:15:36.000 271 33327.97 297.40 2385.29 31.71 2010-09-28 16:15:37.000 271 33328.03 297.33 2385.18 31.71 2010-09-28 16:15:38.000 271 33327.92 297.33 2385.22 31.71 2010-09-28 16:15:39.000 271 33327.92 297.36 2385.29 31.71 2010-09-28 16:15:40.000 271 33327.99 297.41 2385.20 31.71 2010-09-28 16:15:41.000 271 33328.02 297.35 2385.25 31.71 2010-09-28 16:15:42.000 271 33328.00 297.42 2385.32 31.71 2010-09-28 16:15:43.000 271 33327.99 297.41 2385.19 31.71 2010-09-28 16:15:44.000 271 33328.00 297.38 2385.28 31.71 2010-09-28 16:15:45.000 271 33327.93 297.38 2385.21 31.71 2010-09-28 16:15:46.000 271 33328.02 297.42 2385.19 31.71 2010-09-28 16:15:47.000 271 33327.88 297.38 2385.24 31.71 2010-09-28 16:15:48.000 271 33327.97 297.47 2385.19 31.71 2010-09-28 16:15:49.000 271 33327.96 297.40 2385.21 31.71 2010-09-28 16:15:50.000 271 33327.96 297.40 2385.20 31.71 2010-09-28 16:15:51.000 271 33327.94 297.42 2385.30 31.71 2010-09-28 16:15:52.000 271 33327.93 297.45 2385.17 31.71 2010-09-28 16:15:53.000 271 33327.94 297.41 2385.27 31.71 2010-09-28 16:15:54.000 271 33327.84 297.39 2385.17 31.71 2010-09-28 16:15:55.000 271 33328.00 297.39 2385.24 31.71 2010-09-28 16:15:56.000 271 33327.94 297.36 2385.23 31.71 2010-09-28 16:15:57.000 271 33328.03 297.40 2385.18 31.71 2010-09-28 16:15:58.000 271 33327.94 297.40 2385.19 31.71 2010-09-28 16:15:59.000 271 33327.95 297.37 2385.17 31.71 2010-09-28 16:16:00.000 271 33327.94 297.42 2385.25 31.71 2010-09-28 16:16:01.000 271 33327.99 297.40 2385.17 31.71 2010-09-28 16:16:02.000 271 33327.86 297.42 2385.19 31.71 2010-09-28 16:16:03.000 271 33327.94 297.42 2385.20 31.71 2010-09-28 16:16:04.000 271 33327.92 297.41 2385.17 31.71 2010-09-28 16:16:05.000 271 33327.93 297.39 2385.23 31.71 2010-09-28 16:16:06.000 271 33327.96 297.41 2385.18 31.71 2010-09-28 16:16:07.000 271 33327.93 297.40 2385.26 31.71 2010-09-28 16:16:08.000 271 33327.94 297.38 2385.20 31.71 2010-09-28 16:16:09.000 271 33327.89 297.37 2385.23 31.71 2010-09-28 16:16:10.000 271 33327.94 297.40 2385.16 31.71 2010-09-28 16:16:11.000 271 33327.93 297.38 2385.21 31.71 2010-09-28 16:16:12.000 271 33327.97 297.38 2385.20 31.71 2010-09-28 16:16:13.000 271 33328.04 297.39 2385.24 31.71 2010-09-28 16:16:14.000 271 33327.93 297.41 2385.24 31.71 2010-09-28 16:16:15.000 271 33327.97 297.36 2385.22 31.71 2010-09-28 16:16:16.000 271 33328.01 297.38 2385.17 31.71 2010-09-28 16:16:17.000 271 33327.90 297.39 2385.21 31.71 2010-09-28 16:16:18.000 271 33328.03 297.34 2385.20 31.71 2010-09-28 16:16:19.000 271 33327.95 297.40 2385.16 31.71 2010-09-28 16:16:20.000 271 33327.90 297.38 2385.11 31.71 2010-09-28 16:16:21.000 271 33327.96 297.36 2385.19 31.71 2010-09-28 16:16:22.000 271 33327.94 297.32 2385.15 31.71 2010-09-28 16:16:23.000 271 33327.96 297.36 2385.16 31.71 2010-09-28 16:16:24.000 271 33327.95 297.34 2385.18 31.71 2010-09-28 16:16:25.000 271 33327.94 297.37 2385.20 31.71 2010-09-28 16:16:26.000 271 33327.91 297.39 2385.20 31.71 2010-09-28 16:16:27.000 271 33327.96 297.42 2385.19 31.71 2010-09-28 16:16:28.000 271 33328.00 297.39 2385.27 31.71 2010-09-28 16:16:29.000 271 33327.96 297.42 2385.22 31.71 2010-09-28 16:16:30.000 271 33327.84 297.42 2385.10 31.71 2010-09-28 16:16:31.000 271 33327.97 297.45 2385.16 31.71 2010-09-28 16:16:32.000 271 33327.91 297.40 2385.17 31.71 2010-09-28 16:16:33.000 271 33327.94 297.42 2385.23 31.71 2010-09-28 16:16:34.000 271 33327.83 297.41 2385.10 31.71 2010-09-28 16:16:35.000 271 33327.94 297.40 2385.19 31.71 2010-09-28 16:16:36.000 271 33327.89 297.41 2385.12 31.71 2010-09-28 16:16:37.000 271 33327.90 297.44 2385.11 31.71 2010-09-28 16:16:38.000 271 33327.90 297.42 2385.16 31.71 2010-09-28 16:16:39.000 271 33327.92 297.45 2385.14 31.71 2010-09-28 16:16:40.000 271 33327.87 297.45 2385.09 31.71 2010-09-28 16:16:41.000 271 33327.89 297.42 2385.13 31.71 2010-09-28 16:16:42.000 271 33327.86 297.48 2385.20 31.71 2010-09-28 16:16:43.000 271 33327.96 297.51 2385.18 31.71 2010-09-28 16:16:44.000 271 33327.91 297.49 2385.19 31.71 2010-09-28 16:16:45.000 271 33327.93 297.45 2385.17 31.71 2010-09-28 16:16:46.000 271 33327.85 297.43 2385.09 31.71 2010-09-28 16:16:47.000 271 33327.88 297.45 2385.19 31.71 2010-09-28 16:16:48.000 271 33327.97 297.45 2385.14 31.71 2010-09-28 16:16:49.000 271 33327.82 297.43 2385.09 31.71 2010-09-28 16:16:50.000 271 33327.86 297.44 2385.04 31.71 2010-09-28 16:16:51.000 271 33327.84 297.49 2385.12 31.71 2010-09-28 16:16:52.000 271 33327.87 297.44 2385.15 31.71 2010-09-28 16:16:53.000 271 33327.82 297.44 2385.15 31.71 2010-09-28 16:16:54.000 271 33327.87 297.45 2385.16 31.71 2010-09-28 16:16:55.000 271 33327.80 297.45 2385.15 31.71 2010-09-28 16:16:56.000 271 33327.81 297.48 2385.18 31.71 2010-09-28 16:16:57.000 271 33327.89 297.43 2385.11 31.71 2010-09-28 16:16:58.000 271 33327.81 297.44 2385.09 31.71 2010-09-28 16:16:59.000 271 33327.79 297.45 2385.14 31.71 2010-09-28 16:17:00.000 271 33327.87 297.47 2385.11 31.71 2010-09-28 16:17:01.000 271 33327.86 297.50 2385.15 31.71 2010-09-28 16:17:02.000 271 33327.81 297.49 2385.16 31.71 2010-09-28 16:17:03.000 271 33327.76 297.48 2385.05 31.71 2010-09-28 16:17:04.000 271 33327.81 297.51 2385.05 31.71 2010-09-28 16:17:05.000 271 33327.75 297.49 2385.11 31.71 2010-09-28 16:17:06.000 271 33327.86 297.54 2385.18 31.71 2010-09-28 16:17:07.000 271 33327.75 297.50 2385.13 31.71 2010-09-28 16:17:08.000 271 33327.86 297.51 2385.11 31.71 2010-09-28 16:17:09.000 271 33327.80 297.49 2385.14 31.71 2010-09-28 16:17:10.000 271 33327.75 297.53 2385.22 31.71 2010-09-28 16:17:11.000 271 33327.72 297.49 2385.09 31.71 2010-09-28 16:17:12.000 271 33327.72 297.49 2385.13 31.71 2010-09-28 16:17:13.000 271 33327.72 297.50 2385.07 31.71 2010-09-28 16:17:14.000 271 33327.75 297.45 2385.09 31.71 2010-09-28 16:17:15.000 271 33327.70 297.52 2385.24 31.71 2010-09-28 16:17:16.000 271 33327.73 297.53 2385.11 31.71 2010-09-28 16:17:17.000 271 33327.75 297.51 2385.14 31.71 2010-09-28 16:17:18.000 271 33327.75 297.53 2385.14 31.71 2010-09-28 16:17:19.000 271 33327.65 297.50 2385.15 31.71 2010-09-28 16:17:20.000 271 33327.68 297.50 2385.10 31.71 2010-09-28 16:17:21.000 271 33327.69 297.50 2385.17 31.71 2010-09-28 16:17:22.000 271 33327.66 297.56 2385.16 31.71 2010-09-28 16:17:23.000 271 33327.62 297.52 2385.17 31.71 2010-09-28 16:17:24.000 271 33327.63 297.54 2385.10 31.71 2010-09-28 16:17:25.000 271 33327.69 297.52 2385.23 31.71 2010-09-28 16:17:26.000 271 33327.63 297.48 2385.16 31.71 2010-09-28 16:17:27.000 271 33327.59 297.50 2385.24 31.71 2010-09-28 16:17:28.000 271 33327.59 297.48 2385.26 31.71 2010-09-28 16:17:29.000 271 33327.56 297.55 2385.11 31.71 2010-09-28 16:17:30.000 271 33327.67 297.48 2385.19 31.71 2010-09-28 16:17:31.000 271 33327.64 297.51 2385.13 31.71 2010-09-28 16:17:32.000 271 33327.65 297.51 2385.10 31.71 2010-09-28 16:17:33.000 271 33327.57 297.54 2385.16 31.71 2010-09-28 16:17:34.000 271 33327.59 297.54 2385.13 31.71 2010-09-28 16:17:35.000 271 33327.61 297.52 2385.13 31.71 2010-09-28 16:17:36.000 271 33327.65 297.53 2385.13 31.71 2010-09-28 16:17:37.000 271 33327.64 297.51 2385.09 31.71 2010-09-28 16:17:38.000 271 33327.65 297.52 2385.18 31.71 2010-09-28 16:17:39.000 271 33327.62 297.48 2385.15 31.71 2010-09-28 16:17:40.000 271 33327.68 297.52 2385.14 31.71 2010-09-28 16:17:41.000 271 33327.53 297.54 2385.18 31.71 2010-09-28 16:17:42.000 271 33327.66 297.51 2385.20 31.71 2010-09-28 16:17:43.000 271 33327.63 297.50 2385.19 31.71 2010-09-28 16:17:44.000 271 33327.65 297.47 2385.12 31.71 2010-09-28 16:17:45.000 271 33327.61 297.50 2385.09 31.71 2010-09-28 16:17:46.000 271 33327.56 297.51 2385.13 31.71 2010-09-28 16:17:47.000 271 33327.62 297.55 2385.17 31.71 2010-09-28 16:17:48.000 271 33327.62 297.52 2385.16 31.71 2010-09-28 16:17:49.000 271 33327.62 297.51 2385.18 31.71 2010-09-28 16:17:50.000 271 33327.60 297.50 2385.15 31.71 2010-09-28 16:17:51.000 271 33327.66 297.54 2385.12 31.71 2010-09-28 16:17:52.000 271 33327.61 297.53 2385.17 31.71 2010-09-28 16:17:53.000 271 33327.56 297.55 2385.11 31.71 2010-09-28 16:17:54.000 271 33327.56 297.53 2385.11 31.71 2010-09-28 16:17:55.000 271 33327.58 297.48 2385.16 31.71 2010-09-28 16:17:56.000 271 33327.64 297.51 2385.09 31.71 2010-09-28 16:17:57.000 271 33327.67 297.55 2385.07 31.71 2010-09-28 16:17:58.000 271 33327.66 297.50 2385.10 31.71 2010-09-28 16:17:59.000 271 33327.63 297.53 2385.14 31.71 2010-09-28 16:18:00.000 271 33327.67 297.50 2385.18 31.71 2010-09-28 16:18:01.000 271 33327.67 297.48 2385.13 31.71 2010-09-28 16:18:02.000 271 33327.61 297.47 2385.14 31.71 2010-09-28 16:18:03.000 271 33327.65 297.50 2385.09 31.71 2010-09-28 16:18:04.000 271 33327.66 297.56 2385.09 31.71 2010-09-28 16:18:05.000 271 33327.63 297.49 2385.13 31.71 2010-09-28 16:18:06.000 271 33327.69 297.51 2385.15 31.71 2010-09-28 16:18:07.000 271 33327.64 297.52 2385.14 31.71 2010-09-28 16:18:08.000 271 33327.67 297.50 2385.08 31.71 2010-09-28 16:18:09.000 271 33327.74 297.51 2385.09 31.71 2010-09-28 16:18:10.000 271 33327.69 297.51 2385.04 31.71 2010-09-28 16:18:11.000 271 33327.66 297.54 2385.05 31.71 2010-09-28 16:18:12.000 271 33327.72 297.49 2385.11 31.71 2010-09-28 16:18:13.000 271 33327.67 297.54 2385.13 31.71 2010-09-28 16:18:14.000 271 33327.59 297.48 2385.07 31.71 2010-09-28 16:18:15.000 271 33327.76 297.51 2385.04 31.71 2010-09-28 16:18:16.000 271 33327.72 297.48 2385.10 31.71 2010-09-28 16:18:17.000 271 33327.75 297.50 2385.10 31.71 2010-09-28 16:18:18.000 271 33327.66 297.50 2385.04 31.71 2010-09-28 16:18:19.000 271 33327.75 297.48 2385.04 31.71 2010-09-28 16:18:20.000 271 33327.70 297.47 2385.03 31.71 2010-09-28 16:18:21.000 271 33327.77 297.53 2385.03 31.71 2010-09-28 16:18:22.000 271 33327.69 297.49 2385.03 31.71 2010-09-28 16:18:23.000 271 33327.70 297.50 2385.07 31.71 2010-09-28 16:18:24.000 271 33327.72 297.50 2385.09 31.71 2010-09-28 16:18:25.000 271 33327.69 297.48 2385.02 31.71 2010-09-28 16:18:26.000 271 33327.74 297.51 2384.99 31.71 2010-09-28 16:18:27.000 271 33327.69 297.47 2385.07 31.71 2010-09-28 16:18:28.000 271 33327.69 297.47 2385.10 31.71 2010-09-28 16:18:29.000 271 33327.69 297.48 2385.00 31.71 2010-09-28 16:18:30.000 271 33327.77 297.51 2385.11 31.71 2010-09-28 16:18:31.000 271 33327.75 297.51 2385.08 31.71 2010-09-28 16:18:32.000 271 33327.64 297.47 2385.10 31.71 2010-09-28 16:18:33.000 271 33327.66 297.48 2385.13 31.71 2010-09-28 16:18:34.000 271 33327.78 297.48 2385.09 31.71 2010-09-28 16:18:35.000 271 33327.66 297.50 2385.03 31.71 2010-09-28 16:18:36.000 271 33327.89 297.51 2385.05 31.71 2010-09-28 16:18:37.000 271 33327.72 297.52 2385.09 31.71 2010-09-28 16:18:38.000 271 33327.71 297.49 2385.05 31.71 2010-09-28 16:18:39.000 271 33327.78 297.51 2385.03 31.71 2010-09-28 16:18:40.000 271 33327.72 297.45 2385.00 31.71 2010-09-28 16:18:41.000 271 33327.75 297.51 2385.04 31.71 2010-09-28 16:18:42.000 271 33327.69 297.49 2384.99 31.71 2010-09-28 16:18:43.000 271 33327.71 297.50 2385.01 31.71 2010-09-28 16:18:44.000 271 33327.69 297.51 2384.99 31.71 2010-09-28 16:18:45.000 271 33327.76 297.52 2385.06 31.71 2010-09-28 16:18:46.000 271 33327.72 297.49 2385.00 31.71 2010-09-28 16:18:47.000 271 33327.68 297.52 2384.99 31.71 2010-09-28 16:18:48.000 271 33327.91 297.51 2384.95 31.71 2010-09-28 16:18:49.000 271 33327.75 297.51 2385.04 31.71 2010-09-28 16:18:50.000 271 33327.79 297.50 2385.07 31.71 2010-09-28 16:18:51.000 271 33327.78 297.49 2385.10 31.71 2010-09-28 16:18:52.000 271 33327.78 297.50 2385.04 31.71 2010-09-28 16:18:53.000 271 33327.68 297.46 2384.99 31.71 2010-09-28 16:18:54.000 271 33327.86 297.47 2384.99 31.71 2010-09-28 16:18:55.000 271 33327.80 297.50 2385.03 31.71 2010-09-28 16:18:56.000 271 33327.79 297.48 2385.04 31.71 2010-09-28 16:18:57.000 271 33327.79 297.43 2384.95 31.71 2010-09-28 16:18:58.000 271 33327.82 297.49 2385.00 31.71 2010-09-28 16:18:59.000 271 33327.86 297.53 2384.92 31.71 2010-09-28 16:19:00.000 271 33327.80 297.48 2384.98 31.71 2010-09-28 16:19:01.000 271 33327.87 297.51 2385.02 31.71 2010-09-28 16:19:02.000 271 33327.74 297.48 2384.95 31.71 2010-09-28 16:19:03.000 271 33327.82 297.49 2384.98 31.71 2010-09-28 16:19:04.000 271 33327.81 297.50 2384.99 31.71 2010-09-28 16:19:05.000 271 33327.87 297.45 2384.94 31.71 2010-09-28 16:19:06.000 271 33327.92 297.52 2384.90 31.71 2010-09-28 16:19:07.000 271 33327.93 297.47 2384.98 31.71 2010-09-28 16:19:08.000 271 33327.88 297.47 2384.91 31.71 2010-09-28 16:19:09.000 271 33327.90 297.43 2384.97 31.71 2010-09-28 16:19:10.000 271 33327.92 297.47 2384.85 31.71 2010-09-28 16:19:11.000 271 33327.94 297.49 2384.92 31.71 2010-09-28 16:19:12.000 271 33327.84 297.48 2384.85 31.71 2010-09-28 16:19:13.000 271 33327.92 297.49 2385.03 31.71 2010-09-28 16:19:14.000 271 33327.98 297.50 2384.93 31.71 2010-09-28 16:19:15.000 271 33327.94 297.49 2384.97 31.71 2010-09-28 16:19:16.000 271 33327.92 297.50 2384.86 31.71 2010-09-28 16:19:17.000 271 33327.92 297.45 2384.86 31.71 2010-09-28 16:19:18.000 271 33328.01 297.48 2384.94 31.71 2010-09-28 16:19:19.000 271 33327.93 297.50 2384.92 31.71 2010-09-28 16:19:20.000 271 33327.97 297.50 2384.87 31.71 2010-09-28 16:19:21.000 271 33327.89 297.47 2384.92 31.71 2010-09-28 16:19:22.000 271 33327.89 297.45 2384.97 31.71 2010-09-28 16:19:23.000 271 33327.98 297.48 2384.83 31.71 2010-09-28 16:19:24.000 271 33328.02 297.47 2384.91 31.71 2010-09-28 16:19:25.000 271 33327.87 297.52 2384.82 31.71 2010-09-28 16:19:26.000 271 33327.94 297.50 2384.80 31.71 2010-09-28 16:19:27.000 271 33327.94 297.52 2384.82 31.71 2010-09-28 16:19:28.000 271 33327.90 297.50 2384.85 31.71 2010-09-28 16:19:29.000 271 33327.92 297.50 2384.91 31.71 2010-09-28 16:19:30.000 271 33327.90 297.48 2384.79 31.71 2010-09-28 16:19:31.000 271 33327.92 297.49 2384.84 31.71 2010-09-28 16:19:32.000 271 33327.89 297.49 2384.94 31.71 2010-09-28 16:19:33.000 271 33327.94 297.48 2384.86 31.71 2010-09-28 16:19:34.000 271 33327.90 297.49 2384.86 31.71 2010-09-28 16:19:35.000 271 33328.04 297.49 2384.87 31.71 2010-09-28 16:19:36.000 271 33327.97 297.49 2384.85 31.71 2010-09-28 16:19:37.000 271 33328.00 297.50 2384.80 31.71 2010-09-28 16:19:38.000 271 33328.06 297.48 2384.83 31.71 2010-09-28 16:19:39.000 271 33328.00 297.46 2384.80 31.71 2010-09-28 16:19:40.000 271 33327.97 297.48 2384.81 31.71 2010-09-28 16:19:41.000 271 33327.96 297.47 2384.87 31.71 2010-09-28 16:19:42.000 271 33327.87 297.50 2384.81 31.71 2010-09-28 16:19:43.000 271 33327.96 297.47 2384.83 31.71 2010-09-28 16:19:44.000 271 33327.94 297.53 2384.82 31.71 2010-09-28 16:19:45.000 271 33327.96 297.51 2384.78 31.71 2010-09-28 16:19:46.000 271 33328.03 297.50 2384.88 31.71 2010-09-28 16:19:47.000 271 33327.99 297.52 2384.86 31.71 2010-09-28 16:19:48.000 271 33327.96 297.46 2384.74 31.71 2010-09-28 16:19:49.000 271 33327.99 297.48 2384.88 31.71 2010-09-28 16:19:50.000 271 33327.94 297.48 2384.75 31.71 2010-09-28 16:19:51.000 271 33328.00 297.48 2384.74 31.71 2010-09-28 16:19:52.000 271 33327.97 297.47 2384.78 31.71 2010-09-28 16:19:53.000 271 33327.99 297.47 2384.73 31.71 2010-09-28 16:19:54.000 271 33328.02 297.48 2384.76 31.71 2010-09-28 16:19:55.000 271 33327.97 297.48 2384.80 31.71 2010-09-28 16:19:56.000 271 33328.04 297.45 2384.78 31.71 2010-09-28 16:19:57.000 271 33328.00 297.43 2384.80 31.71 2010-09-28 16:19:58.000 271 33328.04 297.48 2384.88 31.71 2010-09-28 16:19:59.000 271 33327.93 297.47 2384.73 31.71 2010-09-28 16:20:00.000 271 33327.84 297.49 2384.75 31.71 2010-09-28 16:20:01.000 271 33328.02 297.51 2384.84 31.71 2010-09-28 16:20:02.000 271 33328.12 297.50 2384.85 31.71 2010-09-28 16:20:03.000 271 33328.01 297.46 2384.84 31.71 2010-09-28 16:20:04.000 271 33328.03 297.46 2384.79 31.71 2010-09-28 16:20:05.000 271 33328.06 297.46 2384.71 31.71 2010-09-28 16:20:06.000 271 33328.11 297.43 2384.82 31.71 2010-09-28 16:20:07.000 271 33328.06 297.47 2384.73 31.71 2010-09-28 16:20:08.000 271 33327.98 297.42 2384.82 31.71 2010-09-28 16:20:09.000 271 33328.06 297.43 2384.77 31.71 2010-09-28 16:20:10.000 271 33328.00 297.47 2384.76 31.71 2010-09-28 16:20:11.000 271 33328.07 297.42 2384.70 31.71 2010-09-28 16:20:12.000 271 33328.05 297.41 2384.67 31.71 2010-09-28 16:20:13.000 271 33327.97 297.42 2384.80 31.71 2010-09-28 16:20:14.000 271 33328.06 297.42 2384.75 31.71 2010-09-28 16:20:15.000 271 33327.98 297.38 2384.68 31.71 2010-09-28 16:20:16.000 271 33328.05 297.43 2384.78 31.71 2010-09-28 16:20:17.000 271 33328.01 297.45 2384.63 31.71 2010-09-28 16:20:18.000 271 33328.01 297.42 2384.72 31.71 2010-09-28 16:20:19.000 271 33327.99 297.44 2384.80 31.71 2010-09-28 16:20:20.000 271 33327.99 297.41 2384.71 31.71 2010-09-28 16:20:21.000 271 33327.94 297.42 2384.68 31.71 2010-09-28 16:20:22.000 271 33328.03 297.45 2384.68 31.71 2010-09-28 16:20:23.000 271 33328.05 297.46 2384.70 31.71 2010-09-28 16:20:24.000 271 33328.08 297.44 2384.63 31.71 2010-09-28 16:20:25.000 271 33327.97 297.41 2384.63 31.71 2010-09-28 16:20:26.000 271 33327.98 297.43 2384.70 31.71 2010-09-28 16:20:27.000 271 33327.96 297.43 2384.72 31.71 2010-09-28 16:20:28.000 271 33328.03 297.44 2384.72 31.71 2010-09-28 16:20:29.000 271 33328.06 297.43 2384.71 31.71 2010-09-28 16:20:30.000 271 33328.01 297.41 2384.67 31.71 2010-09-28 16:20:31.000 271 33328.03 297.43 2384.74 31.71 2010-09-28 16:20:32.000 271 33328.12 297.43 2384.62 31.71 2010-09-28 16:20:33.000 271 33328.03 297.42 2384.61 31.71 2010-09-28 16:20:34.000 271 33328.02 297.42 2384.64 31.71 2010-09-28 16:20:35.000 271 33328.00 297.43 2384.62 31.71 2010-09-28 16:20:36.000 271 33328.01 297.45 2384.69 31.71 2010-09-28 16:20:37.000 271 33328.03 297.46 2384.63 31.71 2010-09-28 16:20:38.000 271 33328.07 297.43 2384.63 31.71 2010-09-28 16:20:39.000 271 33328.02 297.43 2384.61 31.71 2010-09-28 16:20:40.000 271 33328.07 297.48 2384.58 31.71 2010-09-28 16:20:41.000 271 33328.09 297.43 2384.57 31.71 2010-09-28 16:20:42.000 271 33328.02 297.43 2384.64 31.71 2010-09-28 16:20:43.000 271 33328.08 297.40 2384.56 31.71 2010-09-28 16:20:44.000 271 33328.03 297.45 2384.64 31.71 2010-09-28 16:20:45.000 271 33328.03 297.39 2384.56 31.71 2010-09-28 16:20:46.000 271 33328.03 297.45 2384.63 31.71 2010-09-28 16:20:47.000 271 33328.11 297.42 2384.64 31.71 2010-09-28 16:20:48.000 271 33328.22 297.46 2384.61 31.71 2010-09-28 16:20:49.000 271 33328.00 297.42 2384.58 31.71 2010-09-28 16:20:50.000 271 33328.14 297.47 2384.58 31.71 2010-09-28 16:20:51.000 271 33328.09 297.46 2384.57 31.71 2010-09-28 16:20:52.000 271 33328.14 297.43 2384.57 31.71 2010-09-28 16:20:53.000 271 33328.11 297.45 2384.66 31.71 2010-09-28 16:20:54.000 271 33328.12 297.43 2384.54 31.71 2010-09-28 16:20:55.000 271 33328.12 297.43 2384.50 31.71 2010-09-28 16:20:56.000 271 33328.13 297.46 2384.63 31.71 2010-09-28 16:20:57.000 271 33328.06 297.46 2384.61 31.71 2010-09-28 16:20:58.000 271 33328.21 297.44 2384.72 31.71 2010-09-28 16:20:59.000 271 33328.17 297.46 2384.54 31.71 2010-09-28 16:21:00.000 271 33328.18 297.45 2384.55 31.71 2010-09-28 16:21:01.000 271 33328.12 297.48 2384.59 31.71 2010-09-28 16:21:02.000 271 33328.24 297.49 2384.46 31.71 2010-09-28 16:21:03.000 271 33328.22 297.45 2384.46 31.71 2010-09-28 16:21:04.000 271 33328.19 297.42 2384.55 31.71 2010-09-28 16:21:05.000 271 33328.15 297.45 2384.52 31.71 2010-09-28 16:21:06.000 271 33328.15 297.45 2384.55 31.71 2010-09-28 16:21:07.000 271 33328.24 297.44 2384.49 31.71 2010-09-28 16:21:08.000 271 33328.15 297.45 2384.57 31.71 2010-09-28 16:21:09.000 271 33328.21 297.46 2384.60 31.71 2010-09-28 16:21:10.000 271 33328.18 297.46 2384.56 31.71 2010-09-28 16:21:11.000 271 33328.17 297.43 2384.59 31.71 2010-09-28 16:21:12.000 271 33328.18 297.42 2384.49 31.71 2010-09-28 16:21:13.000 271 33328.11 297.46 2384.57 31.71 2010-09-28 16:21:14.000 271 33328.18 297.47 2384.41 31.71 2010-09-28 16:21:15.000 271 33328.16 297.45 2384.48 31.71 2010-09-28 16:21:16.000 271 33328.12 297.48 2384.49 31.71 2010-09-28 16:21:17.000 271 33328.15 297.50 2384.51 31.71 2010-09-28 16:21:18.000 271 33328.21 297.44 2384.49 31.71 2010-09-28 16:21:19.000 271 33328.15 297.47 2384.54 31.71 2010-09-28 16:21:20.000 271 33328.19 297.49 2384.44 31.71 2010-09-28 16:21:21.000 271 33328.19 297.46 2384.41 31.71 2010-09-28 16:21:22.000 271 33328.14 297.46 2384.49 31.71 2010-09-28 16:21:23.000 271 33328.18 297.45 2384.51 31.71 2010-09-28 16:21:24.000 271 33328.24 297.46 2384.53 31.71 2010-09-28 16:21:25.000 271 33328.06 297.48 2384.57 31.71 2010-09-28 16:21:26.000 271 33328.29 297.52 2384.49 31.71 2010-09-28 16:21:27.000 271 33328.12 297.48 2384.47 31.71 2010-09-28 16:21:28.000 271 33328.17 297.44 2384.50 31.71 2010-09-28 16:21:29.000 271 33328.17 297.48 2384.54 31.71 2010-09-28 16:21:30.000 271 33328.10 297.43 2384.54 31.71 2010-09-28 16:21:31.000 271 33328.15 297.48 2384.49 31.71 2010-09-28 16:21:32.000 271 33328.25 297.48 2384.54 31.71 2010-09-28 16:21:33.000 271 33328.24 297.46 2384.52 31.71 2010-09-28 16:21:34.000 271 33328.21 297.47 2384.40 31.71 2010-09-28 16:21:35.000 271 33328.29 297.46 2384.49 31.71 2010-09-28 16:21:36.000 271 33328.17 297.45 2384.46 31.71 2010-09-28 16:21:37.000 271 33328.33 297.43 2384.53 31.71 2010-09-28 16:21:38.000 271 33328.17 297.46 2384.52 31.71 2010-09-28 16:21:39.000 271 33328.12 297.46 2384.51 31.71 2010-09-28 16:21:40.000 271 33328.22 297.46 2384.53 31.71 2010-09-28 16:21:41.000 271 33328.19 297.46 2384.41 31.71 2010-09-28 16:21:42.000 271 33328.21 297.43 2384.52 31.71 2010-09-28 16:21:43.000 271 33328.23 297.45 2384.37 31.71 2010-09-28 16:21:44.000 271 33328.28 297.48 2384.48 31.71 2010-09-28 16:21:45.000 271 33328.22 297.49 2384.42 31.71 2010-09-28 16:21:46.000 271 33328.18 297.48 2384.44 31.71 2010-09-28 16:21:47.000 271 33328.14 297.48 2384.40 31.71 2010-09-28 16:21:48.000 271 33328.26 297.43 2384.37 31.71 2010-09-28 16:21:49.000 271 33328.13 297.50 2384.45 31.71 2010-09-28 16:21:50.000 271 33328.31 297.49 2384.44 31.71 2010-09-28 16:21:51.000 271 33328.14 297.45 2384.48 31.71 2010-09-28 16:21:52.000 271 33328.17 297.51 2384.47 31.71 2010-09-28 16:21:53.000 271 33328.25 297.48 2384.50 31.71 2010-09-28 16:21:54.000 271 33328.29 297.49 2384.40 31.71 2010-09-28 16:21:55.000 271 33328.24 297.51 2384.42 31.71 2010-09-28 16:21:56.000 271 33328.13 297.51 2384.48 31.71 2010-09-28 16:21:57.000 271 33328.15 297.53 2384.42 31.71 2010-09-28 16:21:58.000 271 33328.18 297.47 2384.38 31.71 2010-09-28 16:21:59.000 271 33328.14 297.52 2384.49 31.71 2010-09-28 16:22:00.000 271 33328.11 297.54 2384.48 31.71 2010-09-28 16:22:01.000 271 33328.09 297.58 2384.46 31.71 2010-09-28 16:22:02.000 271 33328.08 297.49 2384.42 31.71 2010-09-28 16:22:03.000 271 33328.06 297.51 2384.52 31.71 2010-09-28 16:22:04.000 271 33328.07 297.53 2384.47 31.71 2010-09-28 16:22:05.000 271 33328.11 297.53 2384.38 31.71 2010-09-28 16:22:06.000 271 33327.97 297.56 2384.42 31.71 2010-09-28 16:22:07.000 271 33328.06 297.50 2384.49 31.71 2010-09-28 16:22:08.000 271 33328.10 297.56 2384.46 31.71 2010-09-28 16:22:09.000 271 33328.09 297.57 2384.41 31.71 2010-09-28 16:22:10.000 271 33328.09 297.55 2384.43 31.71 2010-09-28 16:22:11.000 271 33328.06 297.51 2384.47 31.71 2010-09-28 16:22:12.000 271 33328.08 297.59 2384.39 31.71 2010-09-28 16:22:13.000 271 33327.94 297.59 2384.43 31.71 2010-09-28 16:22:14.000 271 33328.07 297.56 2384.49 31.71 2010-09-28 16:22:15.000 271 33328.10 297.57 2384.53 31.71 2010-09-28 16:22:16.000 271 33328.00 297.52 2384.47 31.71 2010-09-28 16:22:17.000 271 33328.08 297.59 2384.44 31.71 2010-09-28 16:22:18.000 271 33327.92 297.59 2384.34 31.71 2010-09-28 16:22:19.000 271 33327.97 297.56 2384.49 31.71 2010-09-28 16:22:20.000 271 33328.05 297.53 2384.49 31.71 2010-09-28 16:22:21.000 271 33328.06 297.56 2384.45 31.71 2010-09-28 16:22:22.000 271 33328.00 297.56 2384.36 31.71 2010-09-28 16:22:23.000 271 33328.09 297.57 2384.40 31.71 2010-09-28 16:22:24.000 271 33328.03 297.58 2384.47 31.71 2010-09-28 16:22:25.000 271 33327.86 297.57 2384.41 31.71 2010-09-28 16:22:26.000 271 33328.09 297.57 2384.43 31.71 2010-09-28 16:22:27.000 271 33328.03 297.54 2384.43 31.71 2010-09-28 16:22:28.000 271 33328.04 297.53 2384.42 31.71 2010-09-28 16:22:29.000 271 33327.92 297.56 2384.49 31.71 2010-09-28 16:22:30.000 271 33328.02 297.57 2384.42 31.71 2010-09-28 16:22:31.000 271 33327.97 297.56 2384.42 31.71 2010-09-28 16:22:32.000 271 33328.01 297.58 2384.43 31.71 2010-09-28 16:22:33.000 271 33327.89 297.55 2384.43 31.71 2010-09-28 16:22:34.000 271 33328.02 297.50 2384.40 31.71 2010-09-28 16:22:35.000 271 33328.01 297.57 2384.41 31.71 2010-09-28 16:22:36.000 271 33327.97 297.54 2384.40 31.71 2010-09-28 16:22:37.000 271 33328.00 297.55 2384.40 31.71 2010-09-28 16:22:38.000 271 33328.04 297.56 2384.42 31.71 2010-09-28 16:22:39.000 271 33328.03 297.54 2384.39 31.71 2010-09-28 16:22:40.000 271 33328.03 297.51 2384.45 31.71 2010-09-28 16:22:41.000 271 33328.09 297.55 2384.40 31.71 2010-09-28 16:22:42.000 271 33328.11 297.51 2384.37 31.71 2010-09-28 16:22:43.000 271 33327.99 297.57 2384.42 31.71 2010-09-28 16:22:44.000 271 33328.05 297.57 2384.38 31.71 2010-09-28 16:22:45.000 271 33328.05 297.53 2384.35 31.71 2010-09-28 16:22:46.000 271 33328.00 297.51 2384.39 31.71 2010-09-28 16:22:47.000 271 33328.11 297.57 2384.33 31.71 2010-09-28 16:22:48.000 271 33328.06 297.56 2384.36 31.71 2010-09-28 16:22:49.000 271 33327.98 297.57 2384.35 31.71 2010-09-28 16:22:50.000 271 33328.02 297.58 2384.41 31.71 2010-09-28 16:22:51.000 271 33327.91 297.56 2384.35 31.71 2010-09-28 16:22:52.000 271 33328.08 297.55 2384.51 31.71 2010-09-28 16:22:53.000 271 33328.05 297.58 2384.34 31.71 2010-09-28 16:22:54.000 271 33328.02 297.54 2384.30 31.71 2010-09-28 16:22:55.000 271 33327.99 297.60 2384.39 31.71 2010-09-28 16:22:56.000 271 33328.12 297.54 2384.39 31.71 2010-09-28 16:22:57.000 271 33328.07 297.56 2384.38 31.71 2010-09-28 16:22:58.000 271 33328.07 297.58 2384.36 31.71 2010-09-28 16:22:59.000 271 33328.15 297.54 2384.36 31.71 2010-09-28 16:23:00.000 271 33328.02 297.59 2384.37 31.71 2010-09-28 16:23:01.000 271 33328.09 297.51 2384.33 31.71 2010-09-28 16:23:02.000 271 33328.17 297.58 2384.38 31.71 2010-09-28 16:23:03.000 271 33328.08 297.55 2384.27 31.71 2010-09-28 16:23:04.000 271 33328.11 297.56 2384.42 31.71 2010-09-28 16:23:05.000 271 33328.18 297.54 2384.32 31.71 2010-09-28 16:23:06.000 271 33328.08 297.54 2384.39 31.71 2010-09-28 16:23:07.000 271 33328.23 297.56 2384.35 31.71 2010-09-28 16:23:08.000 271 33328.14 297.62 2384.36 31.71 2010-09-28 16:23:09.000 271 33328.12 297.57 2384.36 31.71 2010-09-28 16:23:10.000 271 33328.15 297.53 2384.33 31.71 2010-09-28 16:23:11.000 271 33328.15 297.54 2384.36 31.71 2010-09-28 16:23:12.000 271 33328.12 297.51 2384.32 31.71 2010-09-28 16:23:13.000 271 33328.19 297.59 2384.35 31.71 2010-09-28 16:23:14.000 271 33328.17 297.56 2384.30 31.71 2010-09-28 16:23:15.000 271 33328.24 297.56 2384.30 31.71 2010-09-28 16:23:16.000 271 33328.16 297.56 2384.31 31.71 2010-09-28 16:23:17.000 271 33328.14 297.54 2384.42 31.71 2010-09-28 16:23:18.000 271 33328.22 297.55 2384.30 31.71 2010-09-28 16:23:19.000 271 33328.18 297.58 2384.36 31.71 2010-09-28 16:23:20.000 271 33328.24 297.57 2384.37 31.71 2010-09-28 16:23:21.000 271 33328.22 297.53 2384.32 31.71 2010-09-28 16:23:22.000 271 33328.22 297.56 2384.32 31.71 2010-09-28 16:23:23.000 271 33328.29 297.59 2384.25 31.71 2010-09-28 16:23:24.000 271 33328.35 297.53 2384.35 31.71 2010-09-28 16:23:25.000 271 33328.30 297.55 2384.35 31.71 2010-09-28 16:23:26.000 271 33328.31 297.59 2384.35 31.71 2010-09-28 16:23:27.000 271 33328.34 297.56 2384.35 31.71 2010-09-28 16:23:28.000 271 33328.30 297.55 2384.20 31.71 2010-09-28 16:23:29.000 271 33328.39 297.59 2384.26 31.71 2010-09-28 16:23:30.000 271 33328.33 297.58 2384.35 31.71 2010-09-28 16:23:31.000 271 33328.34 297.52 2384.33 31.71 2010-09-28 16:23:32.000 271 33328.39 297.56 2384.28 31.71 2010-09-28 16:23:33.000 271 33328.39 297.53 2384.27 31.71 2010-09-28 16:23:34.000 271 33328.42 297.52 2384.22 31.71 2010-09-28 16:23:35.000 271 33328.38 297.55 2384.19 31.71 2010-09-28 16:23:36.000 271 33328.47 297.55 2384.33 31.71 2010-09-28 16:23:37.000 271 33328.42 297.52 2384.29 31.71 2010-09-28 16:23:38.000 271 33328.47 297.55 2384.33 31.71 2010-09-28 16:23:39.000 271 33328.44 297.53 2384.29 31.71 2010-09-28 16:23:40.000 271 33328.49 297.54 2384.35 31.71 2010-09-28 16:23:41.000 271 33328.46 297.51 2384.33 31.71 2010-09-28 16:23:42.000 271 33328.55 297.50 2384.30 31.71 2010-09-28 16:23:43.000 271 33328.59 297.50 2384.24 31.71 2010-09-28 16:23:44.000 271 33328.62 297.49 2384.27 31.71 2010-09-28 16:23:45.000 271 33328.61 297.48 2384.32 31.71 2010-09-28 16:23:46.000 271 33328.55 297.50 2384.25 31.71 2010-09-28 16:23:47.000 271 33328.65 297.46 2384.27 31.71 2010-09-28 16:23:48.000 271 33328.62 297.47 2384.22 31.71 2010-09-28 16:23:49.000 271 33328.70 297.47 2384.29 31.71 2010-09-28 16:23:50.000 271 33328.58 297.48 2384.16 31.71 2010-09-28 16:23:51.000 271 33328.60 297.43 2384.22 31.71 2010-09-28 16:23:52.000 271 33328.62 297.44 2384.25 31.71 2010-09-28 16:23:53.000 271 33328.72 297.42 2384.33 31.71 2010-09-28 16:23:54.000 271 33328.71 297.42 2384.28 31.71 2010-09-28 16:23:55.000 271 33328.77 297.40 2384.21 31.71 2010-09-28 16:23:56.000 271 33328.66 297.42 2384.23 31.71 2010-09-28 16:23:57.000 271 33328.74 297.41 2384.16 31.71 2010-09-28 16:23:58.000 271 33328.70 297.39 2384.24 31.71 2010-09-28 16:23:59.000 271 33328.83 297.35 2384.24 31.71 2010-09-28 16:24:00.000 271 33328.87 297.41 2384.20 31.71 2010-09-28 16:24:01.000 271 33328.72 297.35 2384.26 31.71 2010-09-28 16:24:02.000 271 33328.81 297.35 2384.11 31.71 2010-09-28 16:24:03.000 271 33328.80 297.38 2384.08 31.71 2010-09-28 16:24:04.000 271 33328.79 297.39 2384.16 31.71 2010-09-28 16:24:05.000 271 33328.84 297.35 2384.17 31.71 2010-09-28 16:24:06.000 271 33328.85 297.42 2384.12 31.71 2010-09-28 16:24:07.000 271 33328.87 297.39 2384.08 31.71 2010-09-28 16:24:08.000 271 33328.78 297.39 2384.11 31.71 2010-09-28 16:24:09.000 271 33328.76 297.42 2384.09 31.71 2010-09-28 16:24:10.000 271 33328.86 297.42 2384.00 31.71 2010-09-28 16:24:11.000 271 33328.85 297.41 2384.11 31.71 2010-09-28 16:24:12.000 271 33328.86 297.40 2384.10 31.71 2010-09-28 16:24:13.000 271 33328.85 297.34 2384.16 31.71 2010-09-28 16:24:14.000 271 33328.90 297.36 2384.14 31.71 2010-09-28 16:24:15.000 271 33328.97 297.37 2384.08 31.71 2010-09-28 16:24:16.000 271 33328.82 297.38 2384.05 31.71 2010-09-28 16:24:17.000 271 33328.87 297.35 2384.09 31.71 2010-09-28 16:24:18.000 271 33328.96 297.39 2384.10 31.71 2010-09-28 16:24:19.000 271 33328.89 297.41 2384.07 31.71 2010-09-28 16:24:20.000 271 33328.83 297.38 2384.08 31.71 2010-09-28 16:24:21.000 271 33328.86 297.38 2384.13 31.71 2010-09-28 16:24:22.000 271 33328.92 297.36 2384.01 31.71 2010-09-28 16:24:23.000 271 33328.97 297.39 2384.09 31.71 2010-09-28 16:24:24.000 271 33328.86 297.36 2384.06 31.71 2010-09-28 16:24:25.000 271 33328.97 297.37 2384.06 31.71 2010-09-28 16:24:26.000 271 33328.97 297.43 2384.03 31.71 2010-09-28 16:24:27.000 271 33328.88 297.39 2384.07 31.71 2010-09-28 16:24:28.000 271 33328.97 297.43 2384.02 31.71 2010-09-28 16:24:29.000 271 33328.91 297.38 2384.00 31.71 2010-09-28 16:24:30.000 271 33328.92 297.39 2383.88 31.71 2010-09-28 16:24:31.000 271 33328.94 297.40 2384.02 31.71 2010-09-28 16:24:32.000 271 33328.96 297.39 2383.98 31.71 2010-09-28 16:24:33.000 271 33328.94 297.39 2384.05 31.71 2010-09-28 16:24:34.000 271 33328.93 297.41 2383.89 31.71 2010-09-28 16:24:35.000 271 33329.00 297.41 2384.01 31.71 2010-09-28 16:24:36.000 271 33328.95 297.39 2383.96 31.71 2010-09-28 16:24:37.000 271 33328.97 297.43 2383.98 31.71 2010-09-28 16:24:38.000 271 33328.92 297.40 2383.98 31.71 2010-09-28 16:24:39.000 271 33328.96 297.38 2383.94 31.71 2010-09-28 16:24:40.000 271 33328.94 297.40 2383.96 31.71 2010-09-28 16:24:41.000 271 33329.01 297.38 2383.98 31.71 2010-09-28 16:24:42.000 271 33328.90 297.40 2383.87 31.71 2010-09-28 16:24:43.000 271 33329.03 297.41 2383.95 31.71 2010-09-28 16:24:44.000 271 33328.99 297.45 2383.88 31.71 2010-09-28 16:24:45.000 271 33328.95 297.43 2383.88 31.71 2010-09-28 16:24:46.000 271 33328.97 297.43 2383.90 31.71 2010-09-28 16:24:47.000 271 33328.92 297.39 2383.86 31.71 2010-09-28 16:24:48.000 271 33328.95 297.43 2383.90 31.71 2010-09-28 16:24:49.000 271 33328.90 297.45 2383.92 31.71 2010-09-28 16:24:50.000 271 33328.92 297.50 2383.82 31.71 2010-09-28 16:24:51.000 271 33328.87 297.45 2383.79 31.71 2010-09-28 16:24:52.000 271 33328.96 297.42 2383.83 31.71 2010-09-28 16:24:53.000 271 33328.87 297.42 2383.86 31.71 2010-09-28 16:24:54.000 271 33328.85 297.45 2383.85 31.71 2010-09-28 16:24:55.000 271 33328.89 297.47 2383.92 31.71 2010-09-28 16:24:56.000 271 33328.89 297.46 2383.89 31.71 2010-09-28 16:24:57.000 271 33328.84 297.44 2383.82 31.71 2010-09-28 16:24:58.000 271 33328.83 297.45 2383.86 31.71 2010-09-28 16:24:59.000 271 33328.86 297.44 2383.88 31.71 2010-09-28 16:25:00.000 271 33328.84 297.49 2383.87 31.71 2010-09-28 16:25:01.000 271 33328.74 297.45 2383.90 31.71 2010-09-28 16:25:02.000 271 33328.86 297.43 2383.89 31.71 2010-09-28 16:25:03.000 271 33328.83 297.41 2383.90 31.71 2010-09-28 16:25:04.000 271 33328.83 297.45 2383.89 31.71 2010-09-28 16:25:05.000 271 33328.81 297.44 2383.88 31.71 2010-09-28 16:25:06.000 271 33328.68 297.43 2383.96 31.71 2010-09-28 16:25:07.000 271 33328.80 297.45 2383.93 31.71 2010-09-28 16:25:08.000 271 33328.80 297.47 2383.95 31.71 2010-09-28 16:25:09.000 271 33328.80 297.45 2383.91 31.71 2010-09-28 16:25:10.000 271 33328.82 297.44 2383.89 31.71 2010-09-28 16:25:11.000 271 33328.84 297.43 2383.86 31.71 2010-09-28 16:25:12.000 271 33328.75 297.49 2383.77 31.71 2010-09-28 16:25:13.000 271 33328.75 297.47 2383.83 31.71 2010-09-28 16:25:14.000 271 33328.72 297.51 2383.88 31.71 2010-09-28 16:25:15.000 271 33328.69 297.49 2383.85 31.71 2010-09-28 16:25:16.000 271 33328.72 297.47 2383.86 31.71 2010-09-28 16:25:17.000 271 33328.75 297.50 2383.93 31.71 2010-09-28 16:25:18.000 271 33328.77 297.51 2383.95 31.71 2010-09-28 16:25:19.000 271 33328.75 297.48 2383.86 31.71 2010-09-28 16:25:20.000 271 33328.79 297.55 2383.84 31.71 2010-09-28 16:25:21.000 271 33328.70 297.55 2383.76 31.71 2010-09-28 16:25:22.000 271 33328.63 297.49 2383.78 31.71 2010-09-28 16:25:23.000 271 33328.74 297.52 2383.93 31.71 2010-09-28 16:25:24.000 271 33328.76 297.50 2383.86 31.71 2010-09-28 16:25:25.000 271 33328.65 297.47 2383.84 31.71 2010-09-28 16:25:26.000 271 33328.74 297.50 2383.88 31.71 2010-09-28 16:25:27.000 271 33328.75 297.49 2383.86 31.71 2010-09-28 16:25:28.000 271 33328.74 297.53 2383.91 31.71 2010-09-28 16:25:29.000 271 33328.62 297.54 2383.86 31.71 2010-09-28 16:25:30.000 271 33328.71 297.55 2383.96 31.71 2010-09-28 16:25:31.000 271 33328.69 297.55 2383.92 31.70 2010-09-28 16:25:32.000 271 33328.72 297.52 2383.85 31.70 2010-09-28 16:25:33.000 271 33328.69 297.53 2383.92 31.71 2010-09-28 16:25:34.000 271 33328.68 297.53 2383.91 31.70 2010-09-28 16:25:35.000 271 33328.69 297.53 2383.97 31.71 2010-09-28 16:25:36.000 271 33328.67 297.50 2383.98 31.71 2010-09-28 16:25:37.000 271 33328.61 297.57 2383.87 31.71 2010-09-28 16:25:38.000 271 33328.67 297.56 2383.95 31.71 2010-09-28 16:25:39.000 271 33328.59 297.52 2383.96 31.71 2010-09-28 16:25:40.000 271 33328.62 297.57 2383.87 31.71 2010-09-28 16:25:41.000 271 33328.69 297.56 2384.02 31.71 2010-09-28 16:25:42.000 271 33328.59 297.56 2383.95 31.71 2010-09-28 16:25:43.000 271 33328.59 297.57 2383.98 31.70 2010-09-28 16:25:44.000 271 33328.64 297.56 2383.97 31.71 2010-09-28 16:25:45.000 271 33328.61 297.58 2383.91 31.70 2010-09-28 16:25:46.000 271 33328.62 297.61 2383.92 31.70 2010-09-28 16:25:47.000 271 33328.59 297.57 2384.01 31.70 2010-09-28 16:25:48.000 271 33328.53 297.59 2383.95 31.70 2010-09-28 16:25:49.000 271 33328.59 297.57 2383.98 31.70 2010-09-28 16:25:50.000 271 33328.62 297.59 2383.95 31.70 2010-09-28 16:25:51.000 271 33328.62 297.58 2383.95 31.70 2010-09-28 16:25:52.000 271 33328.63 297.57 2383.98 31.70 2010-09-28 16:25:53.000 271 33328.62 297.58 2383.87 31.70 2010-09-28 16:25:54.000 271 33328.62 297.56 2383.93 31.70 2010-09-28 16:25:55.000 271 33328.60 297.59 2383.99 31.70 2010-09-28 16:25:56.000 271 33328.68 297.57 2383.98 31.70 2010-09-28 16:25:57.000 271 33328.61 297.58 2383.93 31.70 2010-09-28 16:25:58.000 271 33328.59 297.55 2384.04 31.70 2010-09-28 16:25:59.000 271 33328.65 297.59 2383.89 31.70 2010-09-28 16:26:00.000 271 33328.55 297.52 2384.02 31.70 2010-09-28 16:26:01.000 271 33328.54 297.56 2384.01 31.70 2010-09-28 16:26:02.000 271 33328.59 297.59 2383.93 31.70 2010-09-28 16:26:03.000 271 33328.56 297.60 2383.93 31.70 2010-09-28 16:26:04.000 271 33328.59 297.56 2383.91 31.70 2010-09-28 16:26:05.000 271 33328.57 297.55 2383.92 31.70 2010-09-28 16:26:06.000 271 33328.48 297.55 2384.01 31.70 2010-09-28 16:26:07.000 271 33328.71 297.54 2383.99 31.70 2010-09-28 16:26:08.000 271 33328.59 297.55 2384.04 31.70 2010-09-28 16:26:09.000 271 33328.57 297.56 2383.95 31.70 2010-09-28 16:26:10.000 271 33328.59 297.54 2383.92 31.70 2010-09-28 16:26:11.000 271 33328.66 297.53 2383.99 31.70 2010-09-28 16:26:12.000 271 33328.64 297.52 2383.93 31.70 2010-09-28 16:26:13.000 271 33328.75 297.49 2383.98 31.70 2010-09-28 16:26:14.000 271 33328.65 297.57 2383.86 31.70 2010-09-28 16:26:15.000 271 33328.58 297.52 2383.92 31.70 2010-09-28 16:26:16.000 271 33328.62 297.53 2383.95 31.70 2010-09-28 16:26:17.000 271 33328.67 297.49 2383.93 31.70 2010-09-28 16:26:18.000 271 33328.67 297.50 2383.99 31.70 2010-09-28 16:26:19.000 271 33328.72 297.51 2383.98 31.70 2010-09-28 16:26:20.000 271 33328.69 297.50 2383.91 31.70 2010-09-28 16:26:21.000 271 33328.73 297.50 2383.88 31.70 2010-09-28 16:26:22.000 271 33328.72 297.52 2383.90 31.70 2010-09-28 16:26:23.000 271 33328.72 297.48 2383.93 31.70 2010-09-28 16:26:24.000 271 33328.67 297.47 2383.89 31.70 2010-09-28 16:26:25.000 271 33328.70 297.49 2383.88 31.70 2010-09-28 16:26:26.000 271 33328.85 297.49 2383.97 31.70 2010-09-28 16:26:27.000 271 33328.71 297.49 2383.89 31.70 2010-09-28 16:26:28.000 271 33328.73 297.56 2384.01 31.70 2010-09-28 16:26:29.000 271 33328.68 297.53 2383.89 31.70 2010-09-28 16:26:30.000 271 33328.78 297.52 2383.88 31.70 2010-09-28 16:26:31.000 271 33328.83 297.53 2383.88 31.70 2010-09-28 16:26:32.000 271 33328.82 297.49 2383.96 31.70 2010-09-28 16:26:33.000 271 33328.84 297.50 2383.95 31.70 2010-09-28 16:26:34.000 271 33328.77 297.51 2383.87 31.70 2010-09-28 16:26:35.000 271 33328.80 297.50 2383.91 31.70 2010-09-28 16:26:36.000 271 33328.75 297.50 2383.86 31.70 2010-09-28 16:26:37.000 271 33328.89 297.48 2383.86 31.70 2010-09-28 16:26:38.000 271 33328.85 297.51 2383.89 31.70 2010-09-28 16:26:39.000 271 33328.82 297.52 2383.91 31.70 2010-09-28 16:26:40.000 271 33328.76 297.47 2383.86 31.70 2010-09-28 16:26:41.000 271 33328.78 297.50 2383.80 31.70 2010-09-28 16:26:42.000 271 33328.77 297.51 2383.86 31.70 2010-09-28 16:26:43.000 271 33328.79 297.51 2383.86 31.70 2010-09-28 16:26:44.000 271 33328.80 297.54 2383.88 31.70 2010-09-28 16:26:45.000 271 33328.83 297.54 2383.90 31.70 2010-09-28 16:26:46.000 271 33328.81 297.54 2383.88 31.70 2010-09-28 16:26:47.000 271 33328.82 297.53 2383.89 31.70 2010-09-28 16:26:48.000 271 33328.72 297.50 2383.86 31.70 2010-09-28 16:26:49.000 271 33328.87 297.54 2383.89 31.70 2010-09-28 16:26:50.000 271 33328.75 297.53 2383.87 31.70 2010-09-28 16:26:51.000 271 33328.83 297.54 2383.86 31.70 2010-09-28 16:26:52.000 271 33328.77 297.51 2383.78 31.70 2010-09-28 16:26:53.000 271 33328.77 297.51 2383.91 31.70 2010-09-28 16:26:54.000 271 33328.84 297.54 2383.91 31.70 2010-09-28 16:26:55.000 271 33328.74 297.54 2383.78 31.70 2010-09-28 16:26:56.000 271 33328.68 297.53 2383.88 31.70 2010-09-28 16:26:57.000 271 33328.84 297.52 2383.84 31.70 2010-09-28 16:26:58.000 271 33328.82 297.54 2383.88 31.70 2010-09-28 16:26:59.000 271 33328.87 297.56 2383.91 31.70 2010-09-28 16:27:00.000 271 33328.70 297.53 2383.84 31.70 2010-09-28 16:27:01.000 271 33328.81 297.57 2383.91 31.70 2010-09-28 16:27:02.000 271 33328.88 297.55 2383.89 31.70 2010-09-28 16:27:03.000 271 33328.80 297.53 2383.84 31.70 2010-09-28 16:27:04.000 271 33328.80 297.53 2383.86 31.70 2010-09-28 16:27:05.000 271 33328.82 297.52 2383.80 31.70 2010-09-28 16:27:06.000 271 33328.84 297.55 2383.80 31.70 2010-09-28 16:27:07.000 271 33328.69 297.49 2383.80 31.70 2010-09-28 16:27:08.000 271 33328.74 297.51 2383.86 31.70 2010-09-28 16:27:09.000 271 33328.84 297.51 2383.84 31.70 2010-09-28 16:27:10.000 271 33328.82 297.57 2383.82 31.70 2010-09-28 16:27:11.000 271 33328.82 297.59 2383.83 31.70 2010-09-28 16:27:12.000 271 33328.77 297.53 2383.83 31.70 2010-09-28 16:27:13.000 271 33328.90 297.50 2383.81 31.70 2010-09-28 16:27:14.000 271 33328.83 297.56 2383.76 31.70 2010-09-28 16:27:15.000 271 33328.71 297.54 2383.78 31.70 2010-09-28 16:27:16.000 271 33328.82 297.50 2383.85 31.70 2010-09-28 16:27:17.000 271 33328.75 297.52 2383.84 31.70 2010-09-28 16:27:18.000 271 33328.90 297.53 2383.78 31.70 2010-09-28 16:27:19.000 271 33328.71 297.55 2383.89 31.70 2010-09-28 16:27:20.000 271 33328.79 297.55 2383.83 31.70 2010-09-28 16:27:21.000 271 33328.74 297.54 2383.81 31.70 2010-09-28 16:27:22.000 271 33328.84 297.55 2383.89 31.70 2010-09-28 16:27:23.000 271 33328.79 297.51 2383.89 31.70 2010-09-28 16:27:24.000 271 33328.74 297.51 2383.84 31.70 2010-09-28 16:27:25.000 271 33328.78 297.53 2383.78 31.70 2010-09-28 16:27:26.000 271 33328.78 297.56 2383.80 31.70 2010-09-28 16:27:27.000 271 33328.79 297.55 2383.85 31.70 2010-09-28 16:27:28.000 271 33328.79 297.48 2383.80 31.70 2010-09-28 16:27:29.000 271 33328.87 297.57 2383.80 31.70 2010-09-28 16:27:30.000 271 33328.79 297.51 2383.72 31.70 2010-09-28 16:27:31.000 271 33328.82 297.54 2383.79 31.70 2010-09-28 16:27:32.000 271 33328.77 297.51 2383.78 31.70 2010-09-28 16:27:33.000 271 33328.71 297.54 2383.74 31.70 2010-09-28 16:27:34.000 271 33328.77 297.56 2383.83 31.70 2010-09-28 16:27:35.000 271 33328.85 297.55 2383.77 31.70 2010-09-28 16:27:36.000 271 33328.78 297.52 2383.74 31.70 2010-09-28 16:27:37.000 271 33328.84 297.55 2383.73 31.70 2010-09-28 16:27:38.000 271 33328.71 297.54 2383.76 31.70 2010-09-28 16:27:39.000 271 33328.76 297.55 2383.74 31.70 2010-09-28 16:27:40.000 271 33328.77 297.59 2383.79 31.70 2010-09-28 16:27:41.000 271 33328.77 297.58 2383.80 31.70 2010-09-28 16:27:42.000 271 33328.76 297.53 2383.84 31.70 2010-09-28 16:27:43.000 271 33328.77 297.57 2383.75 31.70 2010-09-28 16:27:44.000 271 33328.81 297.56 2383.73 31.70 2010-09-28 16:27:45.000 271 33328.71 297.56 2383.83 31.70 2010-09-28 16:27:46.000 271 33328.75 297.56 2383.83 31.70 2010-09-28 16:27:47.000 271 33328.72 297.58 2383.80 31.70 2010-09-28 16:27:48.000 271 33328.75 297.56 2383.79 31.70 2010-09-28 16:27:49.000 271 33328.74 297.64 2383.77 31.70 2010-09-28 16:27:50.000 271 33328.70 297.56 2383.77 31.70 2010-09-28 16:27:51.000 271 33328.71 297.56 2383.70 31.70 2010-09-28 16:27:52.000 271 33328.71 297.62 2383.77 31.70 2010-09-28 16:27:53.000 271 33328.68 297.55 2383.80 31.70 2010-09-28 16:27:54.000 271 33328.79 297.59 2383.74 31.70 2010-09-28 16:27:55.000 271 33328.71 297.61 2383.73 31.70 2010-09-28 16:27:56.000 271 33328.69 297.58 2383.82 31.70 2010-09-28 16:27:57.000 271 33328.77 297.56 2383.89 31.70 2010-09-28 16:27:58.000 271 33328.82 297.61 2383.80 31.70 2010-09-28 16:27:59.000 271 33328.72 297.60 2383.70 31.70 2010-09-28 16:28:00.000 271 33328.78 297.56 2383.84 31.70 2010-09-28 16:28:01.000 271 33328.74 297.63 2383.80 31.70 2010-09-28 16:28:02.000 271 33328.77 297.64 2383.77 31.70 2010-09-28 16:28:03.000 271 33328.71 297.62 2383.74 31.70 2010-09-28 16:28:04.000 271 33328.77 297.63 2383.81 31.70 2010-09-28 16:28:05.000 271 33328.69 297.61 2383.73 31.70 2010-09-28 16:28:06.000 271 33328.68 297.57 2383.68 31.70 2010-09-28 16:28:07.000 271 33328.81 297.58 2383.69 31.70 2010-09-28 16:28:08.000 271 33328.79 297.60 2383.74 31.70 2010-09-28 16:28:09.000 271 33328.75 297.56 2383.79 31.70 2010-09-28 16:28:10.000 271 33328.71 297.61 2383.72 31.70 2010-09-28 16:28:11.000 271 33328.77 297.63 2383.80 31.70 2010-09-28 16:28:12.000 271 33328.77 297.58 2383.73 31.70 2010-09-28 16:28:13.000 271 33328.85 297.61 2383.82 31.70 2010-09-28 16:28:14.000 271 33328.73 297.60 2383.80 31.70 2010-09-28 16:28:15.000 271 33328.72 297.60 2383.82 31.70 2010-09-28 16:28:16.000 271 33328.75 297.60 2383.75 31.70 2010-09-28 16:28:17.000 271 33328.73 297.64 2383.71 31.70 2010-09-28 16:28:18.000 271 33328.72 297.60 2383.76 31.70 2010-09-28 16:28:19.000 271 33328.77 297.59 2383.84 31.70 2010-09-28 16:28:20.000 271 33328.75 297.60 2383.77 31.70 2010-09-28 16:28:21.000 271 33328.73 297.59 2383.80 31.70 2010-09-28 16:28:22.000 271 33328.79 297.60 2383.74 31.70 2010-09-28 16:28:23.000 271 33328.80 297.60 2383.83 31.70 2010-09-28 16:28:24.000 271 33328.82 297.61 2383.77 31.70 2010-09-28 16:28:25.000 271 33328.78 297.58 2383.81 31.70 2010-09-28 16:28:26.000 271 33328.84 297.61 2383.83 31.70 2010-09-28 16:28:27.000 271 33328.83 297.58 2383.76 31.70 2010-09-28 16:28:28.000 271 33328.76 297.59 2383.74 31.70 2010-09-28 16:28:29.000 271 33328.74 297.61 2383.73 31.70 2010-09-28 16:28:30.000 271 33328.82 297.58 2383.78 31.70 2010-09-28 16:28:31.000 271 33328.75 297.62 2383.81 31.70 2010-09-28 16:28:32.000 271 33328.77 297.60 2383.77 31.70 2010-09-28 16:28:33.000 271 33328.82 297.57 2383.74 31.70 2010-09-28 16:28:34.000 271 33328.77 297.55 2383.71 31.70 2010-09-28 16:28:35.000 271 33328.82 297.54 2383.73 31.70 2010-09-28 16:28:36.000 271 33328.76 297.58 2383.74 31.70 2010-09-28 16:28:37.000 271 33328.82 297.57 2383.73 31.70 2010-09-28 16:28:38.000 271 33328.84 297.59 2383.76 31.70 2010-09-28 16:28:39.000 271 33328.79 297.58 2383.68 31.70 2010-09-28 16:28:40.000 271 33328.75 297.57 2383.83 31.70 2010-09-28 16:28:41.000 271 33328.74 297.59 2383.82 31.70 2010-09-28 16:28:42.000 271 33328.74 297.60 2383.73 31.70 2010-09-28 16:28:43.000 271 33328.79 297.55 2383.62 31.70 2010-09-28 16:28:44.000 271 33328.79 297.61 2383.75 31.70 2010-09-28 16:28:45.000 271 33328.75 297.59 2383.76 31.70 2010-09-28 16:28:46.000 271 33328.80 297.62 2383.66 31.70 2010-09-28 16:28:47.000 271 33328.73 297.59 2383.67 31.70 2010-09-28 16:28:48.000 271 33328.69 297.59 2383.70 31.70 2010-09-28 16:28:49.000 271 33328.76 297.60 2383.75 31.70 2010-09-28 16:28:50.000 271 33328.79 297.64 2383.65 31.70 2010-09-28 16:28:51.000 271 33328.75 297.60 2383.68 31.70 2010-09-28 16:28:52.000 271 33328.76 297.59 2383.73 31.70 2010-09-28 16:28:53.000 271 33328.68 297.63 2383.71 31.70 2010-09-28 16:28:54.000 271 33328.79 297.62 2383.70 31.70 2010-09-28 16:28:55.000 271 33328.80 297.60 2383.65 31.70 2010-09-28 16:28:56.000 271 33328.79 297.63 2383.66 31.70 2010-09-28 16:28:57.000 271 33328.77 297.59 2383.63 31.70 2010-09-28 16:28:58.000 271 33328.74 297.62 2383.76 31.70 2010-09-28 16:28:59.000 271 33328.68 297.58 2383.73 31.70 2010-09-28 16:29:00.000 271 33328.82 297.62 2383.69 31.70 2010-09-28 16:29:01.000 271 33328.73 297.62 2383.65 31.70 2010-09-28 16:29:02.000 271 33328.63 297.64 2383.63 31.70 2010-09-28 16:29:03.000 271 33328.61 297.61 2383.72 31.70 2010-09-28 16:29:04.000 271 33328.71 297.65 2383.70 31.70 2010-09-28 16:29:05.000 271 33328.71 297.64 2383.62 31.70 2010-09-28 16:29:06.000 271 33328.72 297.62 2383.67 31.70 2010-09-28 16:29:07.000 271 33328.66 297.65 2383.71 31.70 2010-09-28 16:29:08.000 271 33328.59 297.64 2383.67 31.70 2010-09-28 16:29:09.000 271 33328.59 297.64 2383.67 31.70 2010-09-28 16:29:10.000 271 33328.64 297.66 2383.67 31.70 2010-09-28 16:29:11.000 271 33328.65 297.66 2383.71 31.70 2010-09-28 16:29:12.000 271 33328.63 297.66 2383.77 31.70 2010-09-28 16:29:13.000 271 33328.67 297.70 2383.65 31.70 2010-09-28 16:29:14.000 271 33328.59 297.68 2383.73 31.70 2010-09-28 16:29:15.000 271 33328.65 297.66 2383.70 31.70 2010-09-28 16:29:16.000 271 33328.58 297.69 2383.69 31.70 2010-09-28 16:29:17.000 271 33328.53 297.67 2383.75 31.70 2010-09-28 16:29:18.000 271 33328.60 297.68 2383.65 31.70 2010-09-28 16:29:19.000 271 33328.55 297.69 2383.69 31.70 2010-09-28 16:29:20.000 271 33328.61 297.69 2383.65 31.70 2010-09-28 16:29:21.000 271 33328.62 297.73 2383.67 31.70 2010-09-28 16:29:22.000 271 33328.56 297.69 2383.72 31.70 2010-09-28 16:29:23.000 271 33328.59 297.71 2383.58 31.70 2010-09-28 16:29:24.000 271 33328.66 297.71 2383.77 31.70 2010-09-28 16:29:25.000 271 33328.56 297.72 2383.68 31.70 2010-09-28 16:29:26.000 271 33328.61 297.72 2383.61 31.70 2010-09-28 16:29:27.000 271 33328.50 297.73 2383.68 31.70 2010-09-28 16:29:28.000 271 33328.55 297.78 2383.58 31.70 2010-09-28 16:29:29.000 271 33328.58 297.72 2383.73 31.70 2010-09-28 16:29:30.000 271 33328.43 297.73 2383.65 31.70 2010-09-28 16:29:31.000 271 33328.55 297.76 2383.64 31.70 2010-09-28 16:29:32.000 271 33328.46 297.74 2383.71 31.70 2010-09-28 16:29:33.000 271 33328.40 297.73 2383.65 31.70 2010-09-28 16:29:34.000 271 33328.46 297.69 2383.67 31.70 2010-09-28 16:29:35.000 271 33328.50 297.72 2383.73 31.70 2010-09-28 16:29:36.000 271 33328.49 297.73 2383.67 31.70 2010-09-28 16:29:37.000 271 33328.50 297.71 2383.69 31.70 2010-09-28 16:29:38.000 271 33328.32 297.70 2383.77 31.70 2010-09-28 16:29:39.000 271 33328.43 297.66 2383.76 31.70 2010-09-28 16:29:40.000 271 33328.44 297.76 2383.71 31.70 2010-09-28 16:29:41.000 271 33328.42 297.70 2383.69 31.70 2010-09-28 16:29:42.000 271 33328.46 297.72 2383.77 31.70 2010-09-28 16:29:43.000 271 33328.42 297.77 2383.78 31.70 2010-09-28 16:29:44.000 271 33328.35 297.76 2383.75 31.70 2010-09-28 16:29:45.000 271 33328.32 297.74 2383.74 31.70 2010-09-28 16:29:46.000 271 33328.43 297.73 2383.62 31.70 2010-09-28 16:29:47.000 271 33328.37 297.73 2383.67 31.70 2010-09-28 16:29:48.000 271 33328.40 297.74 2383.53 31.70 2010-09-28 16:29:49.000 271 33328.37 297.75 2383.76 31.70 2010-09-28 16:29:50.000 271 33328.39 297.73 2383.69 31.70 2010-09-28 16:29:51.000 271 33328.30 297.70 2383.69 31.70 2010-09-28 16:29:52.000 271 33328.36 297.77 2383.64 31.70 2010-09-28 16:29:53.000 271 33328.39 297.78 2383.68 31.70 2010-09-28 16:29:54.000 271 33328.34 297.79 2383.66 31.70 2010-09-28 16:29:55.000 271 33328.41 297.76 2383.63 31.70 2010-09-28 16:29:56.000 271 33328.28 297.76 2383.64 31.70 2010-09-28 16:29:57.000 271 33328.28 297.71 2383.65 31.70 2010-09-28 16:29:58.000 271 33328.30 297.81 2383.69 31.70 2010-09-28 16:29:59.000 271 33328.34 297.79 2383.68 31.70 2010-09-28 16:30:00.000 271 33328.31 297.81 2383.68 31.70 2010-09-28 16:30:01.000 271 33328.30 297.81 2383.68 31.70 2010-09-28 16:30:02.000 271 33328.30 297.76 2383.70 31.70 2010-09-28 16:30:03.000 271 33328.34 297.79 2383.66 31.70 2010-09-28 16:30:04.000 271 33328.21 297.83 2383.73 31.70 2010-09-28 16:30:05.000 271 33328.30 297.75 2383.64 31.70 2010-09-28 16:30:06.000 271 33328.25 297.81 2383.71 31.70 2010-09-28 16:30:07.000 271 33328.30 297.75 2383.61 31.70 2010-09-28 16:30:08.000 271 33328.19 297.79 2383.67 31.70 2010-09-28 16:30:09.000 271 33328.24 297.81 2383.65 31.70 2010-09-28 16:30:10.000 271 33328.32 297.79 2383.73 31.70 2010-09-28 16:30:11.000 271 33328.24 297.84 2383.71 31.70 2010-09-28 16:30:12.000 271 33328.25 297.78 2383.70 31.70 2010-09-28 16:30:13.000 271 33328.33 297.78 2383.68 31.70 2010-09-28 16:30:14.000 271 33328.30 297.82 2383.64 31.70 2010-09-28 16:30:15.000 271 33328.32 297.83 2383.61 31.70 2010-09-28 16:30:16.000 271 33328.28 297.80 2383.68 31.70 2010-09-28 16:30:17.000 271 33328.27 297.81 2383.67 31.70 2010-09-28 16:30:18.000 271 33328.37 297.80 2383.68 31.70 2010-09-28 16:30:19.000 271 33328.18 297.81 2383.59 31.70 2010-09-28 16:30:20.000 271 33328.24 297.83 2383.64 31.70 2010-09-28 16:30:21.000 271 33328.30 297.79 2383.66 31.70 2010-09-28 16:30:22.000 271 33328.30 297.83 2383.66 31.70 2010-09-28 16:30:23.000 271 33328.25 297.84 2383.64 31.70 2010-09-28 16:30:24.000 271 33328.19 297.81 2383.61 31.70 2010-09-28 16:30:25.000 271 33328.06 297.82 2383.76 31.70 2010-09-28 16:30:26.000 271 33328.28 297.82 2383.58 31.70 2010-09-28 16:30:27.000 271 33328.20 297.78 2383.66 31.70 2010-09-28 16:30:28.000 271 33328.23 297.83 2383.65 31.70 2010-09-28 16:30:29.000 271 33328.23 297.85 2383.62 31.70 2010-09-28 16:30:30.000 271 33328.21 297.84 2383.68 31.70 2010-09-28 16:30:31.000 271 33328.25 297.81 2383.66 31.70 2010-09-28 16:30:32.000 271 33328.15 297.85 2383.78 31.70 2010-09-28 16:30:33.000 271 33328.05 297.82 2383.68 31.70 2010-09-28 16:30:34.000 271 33328.08 297.92 2383.65 31.70 2010-09-28 16:30:35.000 271 33328.14 297.90 2383.58 31.70 2010-09-28 16:30:36.000 271 33328.02 297.88 2383.65 31.70 2010-09-28 16:30:37.000 271 33328.14 297.89 2383.58 31.70 2010-09-28 16:30:38.000 271 33328.08 297.90 2383.54 31.70 2010-09-28 16:30:39.000 271 33328.05 297.90 2383.60 31.70 2010-09-28 16:30:40.000 271 33328.07 297.91 2383.65 31.70 2010-09-28 16:30:41.000 271 33327.99 297.96 2383.56 31.70 2010-09-28 16:30:42.000 271 33327.96 297.92 2383.61 31.71 2010-09-28 16:30:43.000 271 33328.08 297.93 2383.64 31.70 2010-09-28 16:30:44.000 271 33328.12 297.93 2383.62 31.70 2010-09-28 16:30:45.000 271 33328.09 297.92 2383.60 31.70 2010-09-28 16:30:46.000 271 33328.09 297.92 2383.64 31.70 2010-09-28 16:30:47.000 271 33328.08 297.95 2383.61 31.70 2010-09-28 16:30:48.000 271 33328.03 297.92 2383.67 31.70 2010-09-28 16:30:49.000 271 33328.08 297.95 2383.66 31.70 2010-09-28 16:30:50.000 271 33327.94 297.94 2383.58 31.70 2010-09-28 16:30:51.000 271 33328.00 297.94 2383.58 31.70 2010-09-28 16:30:52.000 271 33328.03 297.97 2383.61 31.70 2010-09-28 16:30:53.000 271 33328.07 298.02 2383.63 31.70 2010-09-28 16:30:54.000 271 33328.04 297.97 2383.61 31.70 2010-09-28 16:30:55.000 271 33327.98 297.99 2383.67 31.70 2010-09-28 16:30:56.000 271 33327.96 298.01 2383.70 31.70 2010-09-28 16:30:57.000 271 33327.94 297.98 2383.61 31.70 2010-09-28 16:30:58.000 271 33328.05 297.99 2383.61 31.70 2010-09-28 16:30:59.000 271 33328.00 298.02 2383.59 31.70 2010-09-28 16:31:00.000 271 33328.05 298.01 2383.59 31.70 2010-09-28 16:31:01.000 271 33328.05 297.97 2383.62 31.70 2010-09-28 16:31:02.000 271 33328.03 297.97 2383.55 31.70 2010-09-28 16:31:03.000 271 33327.98 297.94 2383.58 31.70 2010-09-28 16:31:04.000 271 33327.91 298.01 2383.61 31.70 2010-09-28 16:31:05.000 271 33328.02 298.05 2383.65 31.70 2010-09-28 16:31:06.000 271 33328.04 298.00 2383.55 31.70 2010-09-28 16:31:07.000 271 33328.01 298.01 2383.62 31.70 2010-09-28 16:31:08.000 271 33327.84 298.04 2383.63 31.70 2010-09-28 16:31:09.000 271 33327.93 298.01 2383.66 31.70 2010-09-28 16:31:10.000 271 33327.96 298.00 2383.59 31.70 2010-09-28 16:31:11.000 271 33327.90 298.03 2383.68 31.70 2010-09-28 16:31:12.000 271 33327.94 298.00 2383.63 31.70 2010-09-28 16:31:13.000 271 33327.91 297.99 2383.65 31.70 2010-09-28 16:31:14.000 271 33328.00 298.05 2383.59 31.70 2010-09-28 16:31:15.000 271 33327.89 298.05 2383.68 31.70 2010-09-28 16:31:16.000 271 33327.93 298.03 2383.61 31.70 2010-09-28 16:31:17.000 271 33327.90 298.04 2383.62 31.70 2010-09-28 16:31:18.000 271 33327.88 298.03 2383.60 31.70 2010-09-28 16:31:19.000 271 33327.79 298.04 2383.72 31.70 2010-09-28 16:31:20.000 271 33327.84 298.02 2383.67 31.70 2010-09-28 16:31:21.000 271 33327.81 298.02 2383.63 31.70 2010-09-28 16:31:22.000 271 33327.83 298.07 2383.62 31.70 2010-09-28 16:31:23.000 271 33327.87 298.02 2383.71 31.70 2010-09-28 16:31:24.000 271 33327.87 298.07 2383.61 31.70 2010-09-28 16:31:25.000 271 33327.92 298.05 2383.68 31.70 2010-09-28 16:31:26.000 271 33327.86 298.05 2383.60 31.70 2010-09-28 16:31:27.000 271 33327.89 298.05 2383.57 31.70 2010-09-28 16:31:28.000 271 33327.78 298.06 2383.65 31.70 2010-09-28 16:31:29.000 271 33327.82 298.07 2383.68 31.70 2010-09-28 16:31:30.000 271 33327.75 298.05 2383.61 31.70 2010-09-28 16:31:31.000 271 33327.74 298.08 2383.66 31.70 2010-09-28 16:31:32.000 271 33327.77 298.12 2383.60 31.70 2010-09-28 16:31:33.000 271 33327.75 298.13 2383.54 31.70 2010-09-28 16:31:34.000 271 33327.78 298.13 2383.59 31.70 2010-09-28 16:31:35.000 271 33327.84 298.08 2383.70 31.70 2010-09-28 16:31:36.000 271 33327.79 298.12 2383.69 31.70 2010-09-28 16:31:37.000 271 33327.84 298.12 2383.64 31.70 2010-09-28 16:31:38.000 271 33327.90 298.07 2383.70 31.70 2010-09-28 16:31:39.000 271 33327.71 298.07 2383.67 31.70 2010-09-28 16:31:40.000 271 33327.69 298.12 2383.65 31.70 2010-09-28 16:31:41.000 271 33327.72 298.14 2383.70 31.70 2010-09-28 16:31:42.000 271 33327.70 298.14 2383.57 31.70 2010-09-28 16:31:43.000 271 33327.75 298.12 2383.70 31.70 2010-09-28 16:31:44.000 271 33327.74 298.16 2383.77 31.70 2010-09-28 16:31:45.000 271 33327.72 298.14 2383.61 31.70 2010-09-28 16:31:46.000 271 33327.76 298.15 2383.67 31.70 2010-09-28 16:31:47.000 271 33327.75 298.13 2383.66 31.70 2010-09-28 16:31:48.000 271 33327.76 298.15 2383.77 31.70 2010-09-28 16:31:49.000 271 33327.82 298.15 2383.68 31.70 2010-09-28 16:31:50.000 271 33327.81 298.12 2383.62 31.70 2010-09-28 16:31:51.000 271 33327.74 298.10 2383.64 31.70 2010-09-28 16:31:52.000 271 33327.78 298.14 2383.69 31.70 2010-09-28 16:31:53.000 271 33327.80 298.15 2383.65 31.70 2010-09-28 16:31:54.000 271 33327.72 298.10 2383.75 31.70 2010-09-28 16:31:55.000 271 33327.93 298.12 2383.67 31.70 2010-09-28 16:31:56.000 271 33327.81 298.13 2383.65 31.70 2010-09-28 16:31:57.000 271 33327.75 298.11 2383.67 31.70 2010-09-28 16:31:58.000 271 33327.87 298.13 2383.73 31.70 2010-09-28 16:31:59.000 271 33327.86 298.07 2383.66 31.70 2010-09-28 16:32:00.000 271 33327.84 298.10 2383.67 31.70 2010-09-28 16:32:01.000 271 33327.80 298.09 2383.70 31.70 2010-09-28 16:32:02.000 271 33327.92 298.12 2383.65 31.70 2010-09-28 16:32:03.000 271 33327.89 298.09 2383.63 31.70 2010-09-28 16:32:04.000 271 33327.85 298.12 2383.73 31.70 2010-09-28 16:32:05.000 271 33327.92 298.07 2383.65 31.70 2010-09-28 16:32:06.000 271 33327.87 298.07 2383.64 31.70 2010-09-28 16:32:07.000 271 33327.87 298.12 2383.64 31.70 2010-09-28 16:32:08.000 271 33327.96 298.08 2383.69 31.70 2010-09-28 16:32:09.000 271 33327.80 298.08 2383.64 31.70 2010-09-28 16:32:10.000 271 33327.83 298.14 2383.64 31.70 2010-09-28 16:32:11.000 271 33327.90 298.12 2383.57 31.70 2010-09-28 16:32:12.000 271 33327.78 298.09 2383.64 31.70 2010-09-28 16:32:13.000 271 33327.91 298.12 2383.66 31.70 2010-09-28 16:32:14.000 271 33327.80 298.13 2383.62 31.70 2010-09-28 16:32:15.000 271 33327.82 298.14 2383.62 31.70 2010-09-28 16:32:16.000 271 33327.86 298.15 2383.61 31.70 2010-09-28 16:32:17.000 271 33327.89 298.11 2383.56 31.70 2010-09-28 16:32:18.000 271 33327.88 298.13 2383.56 31.70 2010-09-28 16:32:19.000 271 33327.90 298.16 2383.62 31.70 2010-09-28 16:32:20.000 271 33327.93 298.15 2383.55 31.70 2010-09-28 16:32:21.000 271 33327.82 298.13 2383.55 31.70 2010-09-28 16:32:22.000 271 33327.97 298.15 2383.62 31.70 2010-09-28 16:32:23.000 271 33327.99 298.08 2383.55 31.70 2010-09-28 16:32:24.000 271 33327.89 298.12 2383.54 31.70 2010-09-28 16:32:25.000 271 33328.03 298.14 2383.49 31.70 2010-09-28 16:32:26.000 271 33327.96 298.15 2383.58 31.70 2010-09-28 16:32:27.000 271 33327.97 298.11 2383.59 31.70 2010-09-28 16:32:28.000 271 33328.10 298.11 2383.55 31.70 2010-09-28 16:32:29.000 271 33328.04 298.11 2383.53 31.70 2010-09-28 16:32:30.000 271 33328.08 298.07 2383.58 31.70 2010-09-28 16:32:31.000 271 33327.97 298.05 2383.52 31.70 2010-09-28 16:32:32.000 271 33328.15 298.08 2383.58 31.70 2010-09-28 16:32:33.000 271 33328.06 298.04 2383.57 31.70 2010-09-28 16:32:34.000 271 33328.02 298.05 2383.45 31.70 2010-09-28 16:32:35.000 271 33328.08 298.10 2383.51 31.70 2010-09-28 16:32:36.000 271 33328.12 298.05 2383.48 31.70 2010-09-28 16:32:37.000 271 33328.09 298.01 2383.56 31.70 2010-09-28 16:32:38.000 271 33328.11 298.05 2383.48 31.70 2010-09-28 16:32:39.000 271 33328.17 298.05 2383.37 31.70 2010-09-28 16:32:40.000 271 33328.09 298.03 2383.47 31.70 2010-09-28 16:32:41.000 271 33328.06 298.00 2383.38 31.70 2010-09-28 16:32:42.000 271 33328.12 298.03 2383.33 31.70 2010-09-28 16:32:43.000 271 33328.11 298.05 2383.39 31.70 2010-09-28 16:32:44.000 271 33328.23 298.01 2383.36 31.70 2010-09-28 16:32:45.000 271 33328.18 298.04 2383.45 31.70 2010-09-28 16:32:46.000 271 33328.19 298.03 2383.43 31.70 2010-09-28 16:32:47.000 271 33328.17 298.05 2383.44 31.70 2010-09-28 16:32:48.000 271 33328.14 298.01 2383.37 31.70 2010-09-28 16:32:49.000 271 33328.25 298.03 2383.49 31.70 2010-09-28 16:32:50.000 271 33328.12 298.06 2383.39 31.70 2010-09-28 16:32:51.000 271 33328.30 298.06 2383.38 31.70 2010-09-28 16:32:52.000 271 33328.11 298.02 2383.33 31.70 2010-09-28 16:32:53.000 271 33328.27 298.00 2383.40 31.70 2010-09-28 16:32:54.000 271 33328.21 298.04 2383.36 31.70 2010-09-28 16:32:55.000 271 33328.24 298.01 2383.40 31.70 2010-09-28 16:32:56.000 271 33328.24 298.01 2383.39 31.70 2010-09-28 16:32:57.000 271 33328.14 298.07 2383.37 31.70 2010-09-28 16:32:58.000 271 33328.22 298.04 2383.28 31.70 2010-09-28 16:32:59.000 271 33328.15 298.05 2383.36 31.70 2010-09-28 16:33:00.000 271 33328.19 298.08 2383.24 31.70 2010-09-28 16:33:01.000 271 33328.21 298.07 2383.18 31.70 2010-09-28 16:33:02.000 271 33328.06 298.07 2383.21 31.70 2010-09-28 16:33:03.000 271 33328.15 298.05 2383.41 31.70 2010-09-28 16:33:04.000 271 33328.17 298.01 2383.33 31.70 2010-09-28 16:33:05.000 271 33328.17 298.12 2383.29 31.70 2010-09-28 16:33:06.000 271 33328.21 298.10 2383.30 31.70 2010-09-28 16:33:07.000 271 33328.12 298.10 2383.17 31.70 2010-09-28 16:33:08.000 271 33328.17 298.10 2383.21 31.70 2010-09-28 16:33:09.000 271 33328.14 298.17 2383.35 31.70 2010-09-28 16:33:10.000 271 33328.15 298.14 2383.34 31.70 2010-09-28 16:33:11.000 271 33328.18 298.12 2383.27 31.70 2010-09-28 16:33:12.000 271 33328.18 298.12 2383.27 31.70 2010-09-28 16:33:13.000 271 33328.06 298.12 2383.28 31.70 2010-09-28 16:33:14.000 271 33328.22 298.12 2383.16 31.70 2010-09-28 16:33:15.000 271 33328.18 298.09 2383.33 31.70 2010-09-28 16:33:16.000 271 33328.11 298.12 2383.30 31.70 2010-09-28 16:33:17.000 271 33328.11 298.15 2383.31 31.70 2010-09-28 16:33:18.000 271 33328.06 298.13 2383.26 31.70 2010-09-28 16:33:19.000 271 33328.19 298.15 2383.30 31.70 2010-09-28 16:33:20.000 271 33328.08 298.13 2383.23 31.70 2010-09-28 16:33:21.000 271 33328.08 298.16 2383.27 31.70 2010-09-28 16:33:22.000 271 33328.06 298.18 2383.22 31.70 2010-09-28 16:33:23.000 271 33328.00 298.23 2383.21 31.70 2010-09-28 16:33:24.000 271 33328.01 298.20 2383.24 31.70 2010-09-28 16:33:25.000 271 33328.08 298.19 2383.27 31.70 2010-09-28 16:33:26.000 271 33327.94 298.18 2383.25 31.70 2010-09-28 16:33:27.000 271 33328.00 298.18 2383.23 31.70 2010-09-28 16:33:28.000 271 33327.85 298.18 2383.20 31.70 2010-09-28 16:33:29.000 271 33327.91 298.22 2383.12 31.70 2010-09-28 16:33:30.000 271 33327.89 298.22 2383.34 31.70 2010-09-28 16:33:31.000 271 33327.90 298.23 2383.20 31.70 2010-09-28 16:33:32.000 271 33327.90 298.24 2383.13 31.70 2010-09-28 16:33:33.000 271 33327.91 298.23 2383.31 31.70 2010-09-28 16:33:34.000 271 33327.85 298.22 2383.20 31.70 2010-09-28 16:33:35.000 271 33327.80 298.22 2383.30 31.70 2010-09-28 16:33:36.000 271 33327.84 298.22 2383.20 31.70 2010-09-28 16:33:37.000 271 33327.86 298.24 2383.22 31.70 2010-09-28 16:33:38.000 271 33327.82 298.27 2383.21 31.70 2010-09-28 16:33:39.000 271 33327.89 298.28 2383.21 31.70 2010-09-28 16:33:40.000 271 33327.81 298.26 2383.22 31.70 2010-09-28 16:33:41.000 271 33327.72 298.21 2383.18 31.70 2010-09-28 16:33:42.000 271 33327.80 298.29 2383.20 31.70 2010-09-28 16:33:43.000 271 33327.79 298.28 2383.24 31.70 2010-09-28 16:33:44.000 271 33327.86 298.26 2383.21 31.70 2010-09-28 16:33:45.000 271 33327.72 298.29 2383.20 31.70 2010-09-28 16:33:46.000 271 33327.75 298.32 2383.21 31.70 2010-09-28 16:33:47.000 271 33327.74 298.30 2383.25 31.70 2010-09-28 16:33:48.000 271 33327.68 298.30 2383.22 31.70 2010-09-28 16:33:49.000 271 33327.73 298.32 2383.21 31.70 2010-09-28 16:33:50.000 271 33327.70 298.32 2383.24 31.70 2010-09-28 16:33:51.000 271 33327.71 298.34 2383.28 31.70 2010-09-28 16:33:52.000 271 33327.65 298.32 2383.30 31.70 2010-09-28 16:33:53.000 271 33327.74 298.32 2383.27 31.70 2010-09-28 16:33:54.000 271 33327.75 298.33 2383.33 31.70 2010-09-28 16:33:55.000 271 33327.72 298.36 2383.24 31.70 2010-09-28 16:33:56.000 271 33327.63 298.34 2383.27 31.70 2010-09-28 16:33:57.000 271 33327.70 298.32 2383.23 31.70 2010-09-28 16:33:58.000 271 33327.71 298.35 2383.16 31.70 2010-09-28 16:33:59.000 271 33327.66 298.36 2383.29 31.70 2010-09-28 16:34:00.000 271 33327.67 298.32 2383.25 31.70 2010-09-28 16:34:01.000 271 33327.60 298.30 2383.23 31.70 2010-09-28 16:34:02.000 271 33327.72 298.31 2383.30 31.70 2010-09-28 16:34:03.000 271 33327.65 298.30 2383.36 31.70 2010-09-28 16:34:04.000 271 33327.63 298.34 2383.26 31.70 2010-09-28 16:34:05.000 271 33327.69 298.27 2383.25 31.70 2010-09-28 16:34:06.000 271 33327.70 298.32 2383.23 31.70 2010-09-28 16:34:07.000 271 33327.74 298.30 2383.24 31.70 2010-09-28 16:34:08.000 271 33327.66 298.29 2383.30 31.70 2010-09-28 16:34:09.000 271 33327.72 298.32 2383.21 31.70 2010-09-28 16:34:10.000 271 33327.74 298.29 2383.22 31.70 2010-09-28 16:34:11.000 271 33327.72 298.32 2383.24 31.70 2010-09-28 16:34:12.000 271 33327.63 298.26 2383.24 31.70 2010-09-28 16:34:13.000 271 33327.71 298.26 2383.17 31.70 2010-09-28 16:34:14.000 271 33327.63 298.26 2383.21 31.70 2010-09-28 16:34:15.000 271 33327.74 298.23 2383.18 31.70 2010-09-28 16:34:16.000 271 33327.72 298.26 2383.18 31.70 2010-09-28 16:34:17.000 271 33327.74 298.28 2383.21 31.70 2010-09-28 16:34:18.000 271 33327.77 298.27 2383.18 31.70 2010-09-28 16:34:19.000 271 33327.68 298.29 2383.17 31.70 2010-09-28 16:34:20.000 271 33327.87 298.29 2383.26 31.70 2010-09-28 16:34:21.000 271 33327.69 298.27 2383.22 31.70 2010-09-28 16:34:22.000 271 33327.81 298.26 2383.18 31.70 2010-09-28 16:34:23.000 271 33327.77 298.27 2383.17 31.70 2010-09-28 16:34:24.000 271 33327.75 298.27 2383.14 31.70 2010-09-28 16:34:25.000 271 33327.73 298.29 2383.09 31.70 2010-09-28 16:34:26.000 271 33327.75 298.27 2383.14 31.70 2010-09-28 16:34:27.000 271 33327.77 298.28 2383.18 31.70 2010-09-28 16:34:28.000 271 33327.75 298.24 2383.18 31.70 2010-09-28 16:34:29.000 271 33327.68 298.28 2383.11 31.70 2010-09-28 16:34:30.000 271 33327.80 298.26 2383.17 31.70 2010-09-28 16:34:31.000 271 33327.81 298.28 2383.14 31.70 2010-09-28 16:34:32.000 271 33327.85 298.28 2383.12 31.70 2010-09-28 16:34:33.000 271 33327.74 298.28 2383.16 31.70 2010-09-28 16:34:34.000 271 33327.71 298.28 2383.17 31.70 2010-09-28 16:34:35.000 271 33327.75 298.30 2383.14 31.70 2010-09-28 16:34:36.000 271 33327.75 298.26 2383.09 31.70 2010-09-28 16:34:37.000 271 33327.79 298.27 2383.08 31.70 2010-09-28 16:34:38.000 271 33327.66 298.31 2383.12 31.70 2010-09-28 16:34:39.000 271 33327.80 298.26 2383.08 31.70 2010-09-28 16:34:40.000 271 33327.73 298.25 2383.14 31.70 2010-09-28 16:34:41.000 271 33327.77 298.30 2383.07 31.70 2010-09-28 16:34:42.000 271 33327.69 298.29 2383.11 31.70 2010-09-28 16:34:43.000 271 33327.66 298.31 2383.08 31.70 2010-09-28 16:34:44.000 271 33327.79 298.32 2383.11 31.70 2010-09-28 16:34:45.000 271 33327.75 298.33 2383.12 31.70 2010-09-28 16:34:46.000 271 33327.71 298.31 2383.12 31.70 2010-09-28 16:34:47.000 271 33327.79 298.32 2383.10 31.70 2010-09-28 16:34:48.000 271 33327.77 298.32 2383.03 31.70 2010-09-28 16:34:49.000 271 33327.72 298.32 2383.04 31.70 2010-09-28 16:34:50.000 271 33327.78 298.31 2383.05 31.70 2010-09-28 16:34:51.000 271 33327.69 298.30 2382.99 31.70 2010-09-28 16:34:52.000 271 33327.76 298.26 2383.01 31.70 2010-09-28 16:34:53.000 271 33327.78 298.30 2383.05 31.70 2010-09-28 16:34:54.000 271 33327.81 298.31 2382.99 31.70 2010-09-28 16:34:55.000 271 33327.82 298.29 2383.03 31.70 2010-09-28 16:34:56.000 271 33327.81 298.32 2383.08 31.70 2010-09-28 16:34:57.000 271 33327.79 298.31 2382.96 31.70 2010-09-28 16:34:58.000 271 33327.82 298.30 2382.91 31.70 2010-09-28 16:34:59.000 271 33327.83 298.33 2382.97 31.70 2010-09-28 16:35:00.000 271 33327.90 298.29 2382.98 31.70 2010-09-28 16:35:01.000 271 33327.93 298.30 2382.98 31.70 2010-09-28 16:35:02.000 271 33327.87 298.25 2383.02 31.70 2010-09-28 16:35:03.000 271 33327.88 298.27 2382.98 31.70 2010-09-28 16:35:04.000 271 33327.89 298.26 2382.94 31.70 2010-09-28 16:35:05.000 271 33327.92 298.25 2382.91 31.70 2010-09-28 16:35:06.000 271 33327.92 298.28 2382.95 31.70 2010-09-28 16:35:07.000 271 33327.99 298.31 2382.92 31.70 2010-09-28 16:35:08.000 271 33327.91 298.30 2382.91 31.70 2010-09-28 16:35:09.000 271 33327.88 298.30 2382.98 31.70 2010-09-28 16:35:10.000 271 33327.94 298.28 2382.89 31.70 2010-09-28 16:35:11.000 271 33327.98 298.29 2382.94 31.70 2010-09-28 16:35:12.000 271 33327.94 298.24 2382.89 31.70 2010-09-28 16:35:13.000 271 33327.97 298.27 2382.89 31.70 2010-09-28 16:35:14.000 271 33327.97 298.24 2382.96 31.70 2010-09-28 16:35:15.000 271 33327.99 298.26 2382.88 31.70 2010-09-28 16:35:16.000 271 33327.98 298.27 2382.88 31.70 2010-09-28 16:35:17.000 271 33328.00 298.30 2382.89 31.70 2010-09-28 16:35:18.000 271 33327.94 298.25 2382.82 31.70 2010-09-28 16:35:19.000 271 33327.97 298.24 2382.90 31.70 2010-09-28 16:35:20.000 271 33328.02 298.25 2382.89 31.70 2010-09-28 16:35:21.000 271 33328.11 298.25 2382.83 31.70 2010-09-28 16:35:22.000 271 33328.04 298.25 2382.85 31.70 2010-09-28 16:35:23.000 271 33327.98 298.28 2382.89 31.70 2010-09-28 16:35:24.000 271 33328.12 298.23 2382.91 31.70 2010-09-28 16:35:25.000 271 33328.09 298.28 2382.80 31.70 2010-09-28 16:35:26.000 271 33327.98 298.25 2382.83 31.70 2010-09-28 16:35:27.000 271 33328.11 298.30 2382.90 31.70 2010-09-28 16:35:28.000 271 33328.06 298.24 2382.86 31.70 2010-09-28 16:35:29.000 271 33328.15 298.28 2382.90 31.70 2010-09-28 16:35:30.000 271 33328.06 298.26 2382.77 31.70 2010-09-28 16:35:31.000 271 33328.17 298.28 2382.83 31.70 2010-09-28 16:35:32.000 271 33328.11 298.29 2382.83 31.70 2010-09-28 16:35:33.000 271 33328.04 298.30 2382.78 31.70 2010-09-28 16:35:34.000 271 33328.12 298.27 2382.80 31.70 2010-09-28 16:35:35.000 271 33328.16 298.28 2382.85 31.70 2010-09-28 16:35:36.000 271 33328.10 298.28 2382.86 31.70 2010-09-28 16:35:37.000 271 33328.17 298.28 2382.83 31.70 2010-09-28 16:35:38.000 271 33328.00 298.27 2382.78 31.70 2010-09-28 16:35:39.000 271 33328.11 298.25 2382.74 31.70 2010-09-28 16:35:40.000 271 33328.07 298.26 2382.77 31.70 2010-09-28 16:35:41.000 271 33328.05 298.31 2382.78 31.70 2010-09-28 16:35:42.000 271 33328.11 298.23 2382.75 31.70 2010-09-28 16:35:43.000 271 33328.03 298.26 2382.77 31.70 2010-09-28 16:35:44.000 271 33328.06 298.31 2382.78 31.70 2010-09-28 16:35:45.000 271 33328.15 298.25 2382.77 31.70 2010-09-28 16:35:46.000 271 33328.08 298.26 2382.78 31.70 2010-09-28 16:35:47.000 271 33328.18 298.29 2382.73 31.70 2010-09-28 16:35:48.000 271 33328.14 298.24 2382.79 31.70 2010-09-28 16:35:49.000 271 33328.08 298.26 2382.79 31.70 2010-09-28 16:35:50.000 271 33328.06 298.26 2382.75 31.70 2010-09-28 16:35:51.000 271 33328.02 298.26 2382.75 31.70 2010-09-28 16:35:52.000 271 33328.03 298.27 2382.74 31.70 2010-09-28 16:35:53.000 271 33328.08 298.24 2382.66 31.70 2010-09-28 16:35:54.000 271 33328.03 298.31 2382.83 31.70 2010-09-28 16:35:55.000 271 33328.05 298.24 2382.75 31.70 2010-09-28 16:35:56.000 271 33328.08 298.25 2382.79 31.70 2010-09-28 16:35:57.000 271 33328.14 298.29 2382.75 31.70 2010-09-28 16:35:58.000 271 33328.08 298.27 2382.76 31.70 2010-09-28 16:35:59.000 271 33328.09 298.26 2382.76 31.70 2010-09-28 16:36:00.000 271 33328.08 298.32 2382.78 31.70 2010-09-28 16:36:01.000 271 33327.99 298.29 2382.81 31.70 2010-09-28 16:36:02.000 271 33328.06 298.26 2382.78 31.70 2010-09-28 16:36:03.000 271 33328.05 298.28 2382.74 31.70 2010-09-28 16:36:04.000 271 33328.07 298.29 2382.68 31.70 2010-09-28 16:36:05.000 271 33328.03 298.34 2382.71 31.70 2010-09-28 16:36:06.000 271 33328.09 298.30 2382.71 31.70 2010-09-28 16:36:07.000 271 33328.08 298.26 2382.71 31.70 2010-09-28 16:36:08.000 271 33328.10 298.29 2382.74 31.70 2010-09-28 16:36:09.000 271 33328.03 298.29 2382.75 31.70 2010-09-28 16:36:10.000 271 33327.95 298.26 2382.73 31.70 2010-09-28 16:36:11.000 271 33328.06 298.34 2382.75 31.70 2010-09-28 16:36:12.000 271 33328.12 298.30 2382.72 31.70 2010-09-28 16:36:13.000 271 33328.06 298.30 2382.72 31.70 2010-09-28 16:36:14.000 271 33328.03 298.25 2382.75 31.70 2010-09-28 16:36:15.000 271 33328.12 298.27 2382.70 31.70 2010-09-28 16:36:16.000 271 33328.13 298.26 2382.64 31.70 2010-09-28 16:36:17.000 271 33328.18 298.29 2382.76 31.70 2010-09-28 16:36:18.000 271 33328.14 298.26 2382.68 31.70 2010-09-28 16:36:19.000 271 33328.24 298.26 2382.70 31.70 2010-09-28 16:36:20.000 271 33328.16 298.27 2382.70 31.70 2010-09-28 16:36:21.000 271 33328.15 298.26 2382.68 31.70 2010-09-28 16:36:22.000 271 33328.15 298.25 2382.68 31.70 2010-09-28 16:36:23.000 271 33328.17 298.29 2382.64 31.70 2010-09-28 16:36:24.000 271 33328.20 298.24 2382.71 31.70 2010-09-28 16:36:25.000 271 33328.18 298.23 2382.64 31.70 2010-09-28 16:36:26.000 271 33328.12 298.27 2382.68 31.70 2010-09-28 16:36:27.000 271 33328.19 298.23 2382.74 31.70 2010-09-28 16:36:28.000 271 33328.17 298.24 2382.74 31.70 2010-09-28 16:36:29.000 271 33328.09 298.24 2382.62 31.70 2010-09-28 16:36:30.000 271 33328.21 298.25 2382.62 31.70 2010-09-28 16:36:31.000 271 33328.11 298.22 2382.62 31.70 2010-09-28 16:36:32.000 271 33328.09 298.27 2382.65 31.70 2010-09-28 16:36:33.000 271 33328.24 298.20 2382.57 31.70 2010-09-28 16:36:34.000 271 33328.13 298.22 2382.58 31.70 2010-09-28 16:36:35.000 271 33328.19 298.27 2382.65 31.70 2010-09-28 16:36:36.000 271 33328.18 298.24 2382.57 31.70 2010-09-28 16:36:37.000 271 33328.18 298.27 2382.55 31.70 2010-09-28 16:36:38.000 271 33328.13 298.26 2382.66 31.70 2010-09-28 16:36:39.000 271 33328.23 298.23 2382.61 31.70 2010-09-28 16:36:40.000 271 33328.18 298.22 2382.65 31.70 2010-09-28 16:36:41.000 271 33328.27 298.21 2382.56 31.70 2010-09-28 16:36:42.000 271 33328.22 298.25 2382.66 31.70 2010-09-28 16:36:43.000 271 33328.13 298.28 2382.53 31.70 2010-09-28 16:36:44.000 271 33328.20 298.26 2382.65 31.70 2010-09-28 16:36:45.000 271 33328.33 298.25 2382.57 31.70 2010-09-28 16:36:46.000 271 33328.21 298.26 2382.58 31.70 2010-09-28 16:36:47.000 271 33328.27 298.26 2382.64 31.70 2010-09-28 16:36:48.000 271 33328.17 298.26 2382.58 31.70 2010-09-28 16:36:49.000 271 33328.23 298.25 2382.50 31.70 2010-09-28 16:36:50.000 271 33328.31 298.27 2382.50 31.70 2010-09-28 16:36:51.000 271 33328.28 298.25 2382.55 31.70 2010-09-28 16:36:52.000 271 33328.25 298.23 2382.53 31.70 2010-09-28 16:36:53.000 271 33328.30 298.26 2382.55 31.70 2010-09-28 16:36:54.000 271 33328.22 298.26 2382.61 31.70 2010-09-28 16:36:55.000 271 33328.20 298.22 2382.52 31.70 2010-09-28 16:36:56.000 271 33328.28 298.22 2382.52 31.70 2010-09-28 16:36:57.000 271 33328.18 298.23 2382.65 31.70 2010-09-28 16:36:58.000 271 33328.18 298.23 2382.63 31.70 2010-09-28 16:36:59.000 271 33328.25 298.20 2382.49 31.70 2010-09-28 16:37:00.000 271 33328.31 298.24 2382.48 31.70 2010-09-28 16:37:01.000 271 33328.30 298.25 2382.55 31.70 2010-09-28 16:37:02.000 271 33328.19 298.23 2382.47 31.70 2010-09-28 16:37:03.000 271 33328.24 298.23 2382.56 31.70 2010-09-28 16:37:04.000 271 33328.19 298.24 2382.54 31.70 2010-09-28 16:37:05.000 271 33328.25 298.24 2382.50 31.70 2010-09-28 16:37:06.000 271 33328.31 298.26 2382.50 31.70 2010-09-28 16:37:07.000 271 33328.21 298.21 2382.49 31.70 2010-09-28 16:37:08.000 271 33328.20 298.22 2382.58 31.70 2010-09-28 16:37:09.000 271 33328.24 298.24 2382.44 31.70 2010-09-28 16:37:10.000 271 33328.27 298.23 2382.46 31.70 2010-09-28 16:37:11.000 271 33328.39 298.21 2382.52 31.70 2010-09-28 16:37:12.000 271 33328.31 298.24 2382.53 31.70 2010-09-28 16:37:13.000 271 33328.32 298.21 2382.52 31.70 2010-09-28 16:37:14.000 271 33328.21 298.19 2382.50 31.70 2010-09-28 16:37:15.000 271 33328.34 298.23 2382.49 31.70 2010-09-28 16:37:16.000 271 33328.30 298.20 2382.44 31.70 2010-09-28 16:37:17.000 271 33328.29 298.20 2382.46 31.70 2010-09-28 16:37:18.000 271 33328.27 298.20 2382.43 31.70 2010-09-28 16:37:19.000 271 33328.27 298.20 2382.44 31.70 2010-09-28 16:37:20.000 271 33328.38 298.19 2382.47 31.70 2010-09-28 16:37:21.000 271 33328.39 298.21 2382.43 31.70 2010-09-28 16:37:22.000 271 33328.37 298.23 2382.39 31.70 2010-09-28 16:37:23.000 271 33328.39 298.19 2382.38 31.70 2010-09-28 16:37:24.000 271 33328.34 298.24 2382.40 31.70 2010-09-28 16:37:25.000 271 33328.37 298.18 2382.37 31.70 2010-09-28 16:37:26.000 271 33328.41 298.24 2382.39 31.70 2010-09-28 16:37:27.000 271 33328.31 298.17 2382.48 31.70 2010-09-28 16:37:28.000 271 33328.42 298.21 2382.48 31.70 2010-09-28 16:37:29.000 271 33328.31 298.23 2382.37 31.70 2010-09-28 16:37:30.000 271 33328.34 298.21 2382.34 31.70 2010-09-28 16:37:31.000 271 33328.52 298.21 2382.45 31.70 2010-09-28 16:37:32.000 271 33328.25 298.24 2382.40 31.70 2010-09-28 16:37:33.000 271 33328.46 298.22 2382.32 31.70 2010-09-28 16:37:34.000 271 33328.43 298.23 2382.32 31.70 2010-09-28 16:37:35.000 271 33328.44 298.19 2382.36 31.70 2010-09-28 16:37:36.000 271 33328.36 298.20 2382.38 31.70 2010-09-28 16:37:37.000 271 33328.39 298.16 2382.36 31.70 2010-09-28 16:37:38.000 271 33328.47 298.21 2382.27 31.70 2010-09-28 16:37:39.000 271 33328.45 298.17 2382.31 31.70 2010-09-28 16:37:40.000 271 33328.43 298.15 2382.30 31.70 2010-09-28 16:37:41.000 271 33328.44 298.16 2382.32 31.70 2010-09-28 16:37:42.000 271 33328.42 298.16 2382.34 31.70 2010-09-28 16:37:43.000 271 33328.36 298.19 2382.36 31.70 2010-09-28 16:37:44.000 271 33328.47 298.16 2382.38 31.70 2010-09-28 16:37:45.000 271 33328.55 298.17 2382.31 31.70 2010-09-28 16:37:46.000 271 33328.47 298.18 2382.39 31.70 2010-09-28 16:37:47.000 271 33328.53 298.17 2382.25 31.70 2010-09-28 16:37:48.000 271 33328.53 298.21 2382.23 31.70 2010-09-28 16:37:49.000 271 33328.48 298.15 2382.35 31.70 2010-09-28 16:37:50.000 271 33328.50 298.20 2382.37 31.70 2010-09-28 16:37:51.000 271 33328.49 298.17 2382.27 31.70 2010-09-28 16:37:52.000 271 33328.53 298.15 2382.27 31.70 2010-09-28 16:37:53.000 271 33328.56 298.18 2382.25 31.70 2010-09-28 16:37:54.000 271 33328.52 298.17 2382.30 31.70 2010-09-28 16:37:55.000 271 33328.48 298.18 2382.27 31.70 2010-09-28 16:37:56.000 271 33328.41 298.19 2382.24 31.70 2010-09-28 16:37:57.000 271 33328.43 298.20 2382.27 31.70 2010-09-28 16:37:58.000 271 33328.50 298.21 2382.24 31.70 2010-09-28 16:37:59.000 271 33328.48 298.15 2382.34 31.70 2010-09-28 16:38:00.000 271 33328.52 298.17 2382.33 31.70 2010-09-28 16:38:01.000 271 33328.48 298.14 2382.31 31.70 2010-09-28 16:38:02.000 271 33328.47 298.17 2382.20 31.70 2010-09-28 16:38:03.000 271 33328.50 298.14 2382.31 31.70 2010-09-28 16:38:04.000 271 33328.50 298.16 2382.36 31.70 2010-09-28 16:38:05.000 271 33328.55 298.20 2382.25 31.70 2010-09-28 16:38:06.000 271 33328.54 298.14 2382.22 31.70 2010-09-28 16:38:07.000 271 33328.51 298.19 2382.24 31.70 2010-09-28 16:38:08.000 271 33328.58 298.12 2382.24 31.70 2010-09-28 16:38:09.000 271 33328.53 298.15 2382.19 31.70 2010-09-28 16:38:10.000 271 33328.51 298.15 2382.19 31.70 2010-09-28 16:38:11.000 271 33328.44 298.16 2382.17 31.70 2010-09-28 16:38:12.000 271 33328.53 298.15 2382.27 31.70 2010-09-28 16:38:13.000 271 33328.48 298.15 2382.27 31.70 2010-09-28 16:38:14.000 271 33328.50 298.13 2382.21 31.70 2010-09-28 16:38:15.000 271 33328.61 298.15 2382.14 31.70 2010-09-28 16:38:16.000 271 33328.46 298.13 2382.16 31.70 2010-09-28 16:38:17.000 271 33328.43 298.10 2382.14 31.70 2010-09-28 16:38:18.000 271 33328.44 298.18 2382.19 31.70 2010-09-28 16:38:19.000 271 33328.49 298.14 2382.20 31.70 2010-09-28 16:38:20.000 271 33328.40 298.13 2382.14 31.70 2010-09-28 16:38:21.000 271 33328.52 298.16 2382.15 31.70 2010-09-28 16:38:22.000 271 33328.49 298.14 2382.24 31.70 2010-09-28 16:38:23.000 271 33328.47 298.13 2382.17 31.70 2010-09-28 16:38:24.000 271 33328.50 298.14 2382.18 31.70 2010-09-28 16:38:25.000 271 33328.50 298.17 2382.17 31.70 2010-09-28 16:38:26.000 271 33328.45 298.20 2382.11 31.70 2010-09-28 16:38:27.000 271 33328.50 298.16 2382.18 31.70 2010-09-28 16:38:28.000 271 33328.45 298.16 2382.21 31.70 2010-09-28 16:38:29.000 271 33328.40 298.15 2382.21 31.70 2010-09-28 16:38:30.000 271 33328.43 298.13 2382.18 31.70 2010-09-28 16:38:31.000 271 33328.41 298.18 2382.12 31.70 2010-09-28 16:38:32.000 271 33328.47 298.16 2382.24 31.70 2010-09-28 16:38:33.000 271 33328.46 298.19 2382.16 31.70 2010-09-28 16:38:34.000 271 33328.44 298.17 2382.12 31.70 2010-09-28 16:38:35.000 271 33328.46 298.16 2382.21 31.70 2010-09-28 16:38:36.000 271 33328.51 298.17 2382.20 31.70 2010-09-28 16:38:37.000 271 33328.44 298.16 2382.21 31.70 2010-09-28 16:38:38.000 271 33328.50 298.17 2382.21 31.70 2010-09-28 16:38:39.000 271 33328.36 298.18 2382.16 31.70 2010-09-28 16:38:40.000 271 33328.38 298.20 2382.12 31.70 2010-09-28 16:38:41.000 271 33328.36 298.15 2382.21 31.70 2010-09-28 16:38:42.000 271 33328.42 298.19 2382.21 31.70 2010-09-28 16:38:43.000 271 33328.39 298.19 2382.15 31.70 2010-09-28 16:38:44.000 271 33328.44 298.18 2382.16 31.70 2010-09-28 16:38:45.000 271 33328.36 298.24 2382.09 31.70 2010-09-28 16:38:46.000 271 33328.34 298.24 2382.09 31.70 2010-09-28 16:38:47.000 271 33328.39 298.22 2382.16 31.70 2010-09-28 16:38:48.000 271 33328.42 298.20 2382.12 31.70 2010-09-28 16:38:49.000 271 33328.36 298.20 2382.14 31.70 2010-09-28 16:38:50.000 271 33328.42 298.24 2382.11 31.70 2010-09-28 16:38:51.000 271 33328.44 298.20 2382.15 31.70 2010-09-28 16:38:52.000 271 33328.47 298.20 2382.17 31.70 2010-09-28 16:38:53.000 271 33328.36 298.15 2382.15 31.70 2010-09-28 16:38:54.000 271 33328.31 298.19 2382.15 31.70 2010-09-28 16:38:55.000 271 33328.41 298.18 2382.10 31.70 2010-09-28 16:38:56.000 271 33328.47 298.15 2382.16 31.70 2010-09-28 16:38:57.000 271 33328.37 298.24 2382.09 31.70 2010-09-28 16:38:58.000 271 33328.45 298.22 2382.07 31.70 2010-09-28 16:38:59.000 271 33328.39 298.16 2382.18 31.70 2010-09-28 16:39:00.000 271 33328.37 298.19 2382.12 31.70 2010-09-28 16:39:01.000 271 33328.36 298.15 2382.11 31.70 2010-09-28 16:39:02.000 271 33328.39 298.19 2382.24 31.70 2010-09-28 16:39:03.000 271 33328.43 298.17 2382.12 31.70 2010-09-28 16:39:04.000 271 33328.36 298.17 2382.09 31.70 2010-09-28 16:39:05.000 271 33328.45 298.17 2382.06 31.70 2010-09-28 16:39:06.000 271 33328.44 298.16 2382.20 31.70 2010-09-28 16:39:07.000 271 33328.50 298.13 2382.15 31.70 2010-09-28 16:39:08.000 271 33328.43 298.13 2382.15 31.70 2010-09-28 16:39:09.000 271 33328.54 298.15 2382.07 31.70 2010-09-28 16:39:10.000 271 33328.51 298.14 2382.07 31.70 2010-09-28 16:39:11.000 271 33328.57 298.14 2382.04 31.70 2010-09-28 16:39:12.000 271 33328.55 298.14 2382.05 31.70 2010-09-28 16:39:13.000 271 33328.53 298.11 2382.05 31.70 2010-09-28 16:39:14.000 271 33328.52 298.14 2382.07 31.70 2010-09-28 16:39:15.000 271 33328.56 298.14 2382.07 31.70 2010-09-28 16:39:16.000 271 33328.53 298.12 2382.07 31.70 2010-09-28 16:39:17.000 271 33328.53 298.15 2382.05 31.70 2010-09-28 16:39:18.000 271 33328.58 298.11 2382.06 31.70 2010-09-28 16:39:19.000 271 33328.61 298.14 2382.07 31.70 2010-09-28 16:39:20.000 271 33328.71 298.15 2382.01 31.70 2010-09-28 16:39:21.000 271 33328.55 298.10 2382.08 31.70 2010-09-28 16:39:22.000 271 33328.57 298.10 2382.02 31.70 2010-09-28 16:39:23.000 271 33328.65 298.07 2382.03 31.70 2010-09-28 16:39:24.000 271 33328.66 298.07 2382.00 31.70 2010-09-28 16:39:25.000 271 33328.64 298.11 2382.06 31.70 2010-09-28 16:39:26.000 271 33328.75 298.07 2381.87 31.70 2010-09-28 16:39:27.000 271 33328.66 298.09 2381.96 31.70 2010-09-28 16:39:28.000 271 33328.74 298.06 2381.94 31.70 2010-09-28 16:39:29.000 271 33328.73 298.04 2381.94 31.70 2010-09-28 16:39:30.000 271 33328.69 298.05 2381.94 31.70 2010-09-28 16:39:31.000 271 33328.71 298.07 2381.94 31.70 2010-09-28 16:39:32.000 271 33328.73 298.07 2381.96 31.70 2010-09-28 16:39:33.000 271 33328.79 298.08 2381.91 31.70 2010-09-28 16:39:34.000 271 33328.79 298.09 2381.92 31.70 2010-09-28 16:39:35.000 271 33328.92 298.06 2381.89 31.70 2010-09-28 16:39:36.000 271 33328.93 298.07 2381.84 31.70 2010-09-28 16:39:37.000 271 33328.90 298.04 2381.93 31.70 2010-09-28 16:39:38.000 271 33328.84 297.99 2381.89 31.70 2010-09-28 16:39:39.000 271 33328.85 298.03 2381.98 31.70 2010-09-28 16:39:40.000 271 33328.83 298.02 2381.98 31.70 2010-09-28 16:39:41.000 271 33328.91 298.01 2381.85 31.70 2010-09-28 16:39:42.000 271 33328.96 298.01 2381.80 31.70 2010-09-28 16:39:43.000 271 33328.97 298.04 2381.87 31.70 2010-09-28 16:39:44.000 271 33328.85 298.01 2381.84 31.70 2010-09-28 16:39:45.000 271 33328.96 297.98 2381.81 31.70 2010-09-28 16:39:46.000 271 33328.92 297.94 2381.80 31.70 2010-09-28 16:39:47.000 271 33329.01 297.94 2381.83 31.70 2010-09-28 16:39:48.000 271 33328.97 297.96 2381.81 31.70 2010-09-28 16:39:49.000 271 33328.95 297.97 2381.75 31.70 2010-09-28 16:39:50.000 271 33328.99 298.01 2381.69 31.70 2010-09-28 16:39:51.000 271 33329.00 297.99 2381.84 31.70 2010-09-28 16:39:52.000 271 33329.04 297.97 2381.80 31.70 2010-09-28 16:39:53.000 271 33328.98 297.93 2381.76 31.70 2010-09-28 16:39:54.000 271 33329.10 297.93 2381.74 31.70 2010-09-28 16:39:55.000 271 33329.04 297.92 2381.78 31.70 2010-09-28 16:39:56.000 271 33329.07 297.95 2381.78 31.70 2010-09-28 16:39:57.000 271 33329.14 298.00 2381.69 31.70 2010-09-28 16:39:58.000 271 33329.03 297.97 2381.73 31.70 2010-09-28 16:39:59.000 271 33329.04 297.94 2381.78 31.70 2010-09-28 16:40:00.000 271 33329.04 297.94 2381.76 31.70 2010-09-28 16:40:01.000 271 33329.02 298.00 2381.71 31.70 2010-09-28 16:40:02.000 271 33329.05 297.99 2381.78 31.70 2010-09-28 16:40:03.000 271 33329.11 297.99 2381.74 31.70 2010-09-28 16:40:04.000 271 33329.00 297.99 2381.74 31.70 2010-09-28 16:40:05.000 271 33329.06 297.99 2381.79 31.70 2010-09-28 16:40:06.000 271 33329.08 297.99 2381.73 31.70 2010-09-28 16:40:07.000 271 33329.03 297.97 2381.69 31.70 2010-09-28 16:40:08.000 271 33329.07 297.94 2381.66 31.70 2010-09-28 16:40:09.000 271 33329.09 298.01 2381.69 31.70 2010-09-28 16:40:10.000 271 33329.03 298.01 2381.70 31.70 2010-09-28 16:40:11.000 271 33329.07 297.97 2381.69 31.70 2010-09-28 16:40:12.000 271 33329.05 297.99 2381.69 31.70 2010-09-28 16:40:13.000 271 33329.04 297.99 2381.70 31.70 2010-09-28 16:40:14.000 271 33329.05 298.01 2381.65 31.70 2010-09-28 16:40:15.000 271 33328.98 297.95 2381.71 31.70 2010-09-28 16:40:16.000 271 33328.99 297.97 2381.64 31.70 2010-09-28 16:40:17.000 271 33328.94 298.03 2381.66 31.70 2010-09-28 16:40:18.000 271 33329.05 298.03 2381.68 31.70 2010-09-28 16:40:19.000 271 33328.97 298.01 2381.62 31.70 2010-09-28 16:40:20.000 271 33328.93 298.05 2381.72 31.70 2010-09-28 16:40:21.000 271 33328.89 297.99 2381.75 31.70 2010-09-28 16:40:22.000 271 33328.99 298.01 2381.77 31.70 2010-09-28 16:40:23.000 271 33328.96 298.00 2381.66 31.70 2010-09-28 16:40:24.000 271 33328.97 298.05 2381.72 31.70 2010-09-28 16:40:25.000 271 33328.95 297.99 2381.69 31.70 2010-09-28 16:40:26.000 271 33329.03 298.05 2381.73 31.70 2010-09-28 16:40:27.000 271 33328.80 298.02 2381.67 31.70 2010-09-28 16:40:28.000 271 33328.86 298.02 2381.60 31.70 2010-09-28 16:40:29.000 271 33328.89 298.01 2381.70 31.70 2010-09-28 16:40:30.000 271 33328.80 298.01 2381.63 31.70 2010-09-28 16:40:31.000 271 33328.79 298.07 2381.68 31.70 2010-09-28 16:40:32.000 271 33328.80 298.07 2381.76 31.70 2010-09-28 16:40:33.000 271 33328.70 298.11 2381.68 31.70 2010-09-28 16:40:34.000 271 33328.71 298.07 2381.68 31.70 2010-09-28 16:40:35.000 271 33328.75 298.09 2381.73 31.70 2010-09-28 16:40:36.000 271 33328.71 298.11 2381.67 31.70 2010-09-28 16:40:37.000 271 33328.61 298.12 2381.68 31.70 2010-09-28 16:40:38.000 271 33328.79 298.12 2381.70 31.70 2010-09-28 16:40:39.000 271 33328.58 298.09 2381.75 31.70 2010-09-28 16:40:40.000 271 33328.56 298.12 2381.74 31.70 2010-09-28 16:40:41.000 271 33328.55 298.11 2381.79 31.70 2010-09-28 16:40:42.000 271 33328.57 298.19 2381.74 31.70 2010-09-28 16:40:43.000 271 33328.58 298.16 2381.82 31.70 2010-09-28 16:40:44.000 271 33328.56 298.17 2381.82 31.70 2010-09-28 16:40:45.000 271 33328.58 298.15 2381.78 31.70 2010-09-28 16:40:46.000 271 33328.54 298.18 2381.68 31.70 2010-09-28 16:40:47.000 271 33328.45 298.13 2381.74 31.70 2010-09-28 16:40:48.000 271 33328.55 298.18 2381.80 31.70 2010-09-28 16:40:49.000 271 33328.43 298.18 2381.80 31.70 2010-09-28 16:40:50.000 271 33328.43 298.14 2381.74 31.70 2010-09-28 16:40:51.000 271 33328.46 298.15 2381.78 31.70 2010-09-28 16:40:52.000 271 33328.44 298.13 2381.76 31.70 2010-09-28 16:40:53.000 271 33328.45 298.24 2381.79 31.70 2010-09-28 16:40:54.000 271 33328.43 298.15 2381.79 31.70 2010-09-28 16:40:55.000 271 33328.48 298.18 2381.80 31.70 2010-09-28 16:40:56.000 271 33328.36 298.14 2381.84 31.70 2010-09-28 16:40:57.000 271 33328.40 298.19 2381.74 31.70 2010-09-28 16:40:58.000 271 33328.32 298.18 2381.71 31.70 2010-09-28 16:40:59.000 271 33328.34 298.15 2381.82 31.70 2010-09-28 16:41:00.000 271 33328.37 298.21 2381.84 31.70 2010-09-28 16:41:01.000 271 33328.37 298.15 2381.81 31.70 2010-09-28 16:41:02.000 271 33328.30 298.21 2381.90 31.70 2010-09-28 16:41:03.000 271 33328.42 298.17 2381.86 31.70 2010-09-28 16:41:04.000 271 33328.34 298.19 2381.80 31.70 2010-09-28 16:41:05.000 271 33328.39 298.16 2381.87 31.70 2010-09-28 16:41:06.000 271 33328.34 298.20 2381.84 31.70 2010-09-28 16:41:07.000 271 33328.34 298.16 2381.82 31.70 2010-09-28 16:41:08.000 271 33328.37 298.19 2381.85 31.70 2010-09-28 16:41:09.000 271 33328.30 298.18 2381.78 31.70 2010-09-28 16:41:10.000 271 33328.32 298.18 2381.80 31.70 2010-09-28 16:41:11.000 271 33328.38 298.14 2381.85 31.70 2010-09-28 16:41:12.000 271 33328.36 298.16 2381.88 31.70 2010-09-28 16:41:13.000 271 33328.34 298.16 2381.72 31.70 2010-09-28 16:41:14.000 271 33328.46 298.16 2381.82 31.70 2010-09-28 16:41:15.000 271 33328.37 298.18 2381.89 31.70 2010-09-28 16:41:16.000 271 33328.36 298.17 2381.92 31.70 2010-09-28 16:41:17.000 271 33328.39 298.15 2381.86 31.70 2010-09-28 16:41:18.000 271 33328.37 298.16 2381.83 31.70 2010-09-28 16:41:19.000 271 33328.37 298.15 2381.91 31.70 2010-09-28 16:41:20.000 271 33328.43 298.16 2381.88 31.70 2010-09-28 16:41:21.000 271 33328.43 298.14 2381.87 31.70 2010-09-28 16:41:22.000 271 33328.37 298.14 2381.82 31.70 2010-09-28 16:41:23.000 271 33328.42 298.16 2381.85 31.70 2010-09-28 16:41:24.000 271 33328.42 298.18 2381.81 31.70 2010-09-28 16:41:25.000 271 33328.40 298.18 2381.76 31.70 2010-09-28 16:41:26.000 271 33328.46 298.19 2381.84 31.70 2010-09-28 16:41:27.000 271 33328.38 298.15 2381.91 31.70 2010-09-28 16:41:28.000 271 33328.43 298.13 2381.85 31.70 2010-09-28 16:41:29.000 271 33328.38 298.21 2381.80 31.70 2010-09-28 16:41:30.000 271 33328.45 298.17 2381.78 31.70 2010-09-28 16:41:31.000 271 33328.40 298.17 2381.81 31.70 2010-09-28 16:41:32.000 271 33328.39 298.15 2381.87 31.70 2010-09-28 16:41:33.000 271 33328.37 298.16 2381.82 31.70 2010-09-28 16:41:34.000 271 33328.31 298.18 2381.81 31.70 2010-09-28 16:41:35.000 271 33328.45 298.15 2381.79 31.70 2010-09-28 16:41:36.000 271 33328.37 298.14 2381.84 31.70 2010-09-28 16:41:37.000 271 33328.39 298.16 2381.78 31.70 2010-09-28 16:41:38.000 271 33328.40 298.19 2381.72 31.70 2010-09-28 16:41:39.000 271 33328.40 298.14 2381.76 31.70 2010-09-28 16:41:40.000 271 33328.33 298.15 2381.75 31.70 2010-09-28 16:41:41.000 271 33328.35 298.17 2381.79 31.70 2010-09-28 16:41:42.000 271 33328.36 298.18 2381.76 31.70 2010-09-28 16:41:43.000 271 33328.37 298.16 2381.78 31.70 2010-09-28 16:41:44.000 271 33328.46 298.18 2381.70 31.70 2010-09-28 16:41:45.000 271 33328.34 298.23 2381.76 31.70 2010-09-28 16:41:46.000 271 33328.28 298.20 2381.79 31.70 2010-09-28 16:41:47.000 271 33328.37 298.19 2381.79 31.70 2010-09-28 16:41:48.000 271 33328.35 298.24 2381.80 31.70 2010-09-28 16:41:49.000 271 33328.40 298.17 2381.77 31.70 2010-09-28 16:41:50.000 271 33328.34 298.16 2381.76 31.70 2010-09-28 16:41:51.000 271 33328.41 298.17 2381.73 31.70 2010-09-28 16:41:52.000 271 33328.36 298.19 2381.75 31.70 2010-09-28 16:41:53.000 271 33328.41 298.20 2381.83 31.70 2010-09-28 16:41:54.000 271 33328.30 298.22 2381.80 31.70 2010-09-28 16:41:55.000 271 33328.36 298.20 2381.87 31.70 2010-09-28 16:41:56.000 271 33328.30 298.25 2381.78 31.70 2010-09-28 16:41:57.000 271 33328.36 298.22 2381.76 31.70 2010-09-28 16:41:58.000 271 33328.33 298.24 2381.72 31.70 2010-09-28 16:41:59.000 271 33328.35 298.24 2381.71 31.70 2010-09-28 16:42:00.000 271 33328.34 298.20 2381.78 31.70 2010-09-28 16:42:01.000 271 33328.39 298.21 2381.90 31.70 2010-09-28 16:42:02.000 271 33328.28 298.21 2381.78 31.70 2010-09-28 16:42:03.000 271 33328.32 298.18 2381.70 31.70 2010-09-28 16:42:04.000 271 33328.37 298.19 2381.70 31.70 2010-09-28 16:42:05.000 271 33328.42 298.24 2381.71 31.70 2010-09-28 16:42:06.000 271 33328.35 298.20 2381.74 31.70 2010-09-28 16:42:07.000 271 33328.45 298.21 2381.81 31.70 2010-09-28 16:42:08.000 271 33328.40 298.20 2381.78 31.70 2010-09-28 16:42:09.000 271 33328.40 298.17 2381.74 31.70 2010-09-28 16:42:10.000 271 33328.41 298.17 2381.76 31.70 2010-09-28 16:42:11.000 271 33328.48 298.18 2381.76 31.70 2010-09-28 16:42:12.000 271 33328.40 298.21 2381.74 31.70 2010-09-28 16:42:13.000 271 33328.44 298.19 2381.85 31.70 2010-09-28 16:42:14.000 271 33328.42 298.20 2381.79 31.70 2010-09-28 16:42:15.000 271 33328.34 298.22 2381.75 31.70 2010-09-28 16:42:16.000 271 33328.40 298.21 2381.76 31.70 2010-09-28 16:42:17.000 271 33328.41 298.18 2381.76 31.70 2010-09-28 16:42:18.000 271 33328.41 298.19 2381.76 31.70 2010-09-28 16:42:19.000 271 33328.44 298.16 2381.77 31.70 2010-09-28 16:42:20.000 271 33328.45 298.21 2381.70 31.70 2010-09-28 16:42:21.000 271 33328.42 298.23 2381.79 31.70 2010-09-28 16:42:22.000 271 33328.35 298.25 2381.77 31.70 2010-09-28 16:42:23.000 271 33328.43 298.23 2381.70 31.70 2010-09-28 16:42:24.000 271 33328.46 298.21 2381.75 31.70 2010-09-28 16:42:25.000 271 33328.40 298.23 2381.75 31.70 2010-09-28 16:42:26.000 271 33328.37 298.20 2381.86 31.70 2010-09-28 16:42:27.000 271 33328.44 298.19 2381.67 31.70 2010-09-28 16:42:28.000 271 33328.36 298.20 2381.77 31.70 2010-09-28 16:42:29.000 271 33328.40 298.18 2381.82 31.70 2010-09-28 16:42:30.000 271 33328.43 298.25 2381.74 31.70 2010-09-28 16:42:31.000 271 33328.37 298.18 2381.74 31.70 2010-09-28 16:42:32.000 271 33328.48 298.23 2381.75 31.70 2010-09-28 16:42:33.000 271 33328.51 298.21 2381.81 31.70 2010-09-28 16:42:34.000 271 33328.43 298.19 2381.74 31.70 2010-09-28 16:42:35.000 271 33328.39 298.20 2381.70 31.70 2010-09-28 16:42:36.000 271 33328.48 298.25 2381.73 31.70 2010-09-28 16:42:37.000 271 33328.47 298.20 2381.72 31.70 2010-09-28 16:42:38.000 271 33328.48 298.18 2381.72 31.70 2010-09-28 16:42:39.000 271 33328.51 298.19 2381.69 31.70 2010-09-28 16:42:40.000 271 33328.46 298.17 2381.69 31.70 2010-09-28 16:42:41.000 271 33328.46 298.19 2381.67 31.70 2010-09-28 16:42:42.000 271 33328.43 298.21 2381.72 31.70 2010-09-28 16:42:43.000 271 33328.46 298.19 2381.63 31.70 2010-09-28 16:42:44.000 271 33328.53 298.20 2381.72 31.70 2010-09-28 16:42:45.000 271 33328.40 298.14 2381.68 31.70 2010-09-28 16:42:46.000 271 33328.44 298.15 2381.70 31.70 2010-09-28 16:42:47.000 271 33328.46 298.18 2381.68 31.70 2010-09-28 16:42:48.000 271 33328.49 298.19 2381.65 31.70 2010-09-28 16:42:49.000 271 33328.52 298.20 2381.70 31.70 2010-09-28 16:42:50.000 271 33328.40 298.20 2381.78 31.70 2010-09-28 16:42:51.000 271 33328.50 298.18 2381.69 31.70 2010-09-28 16:42:52.000 271 33328.43 298.21 2381.65 31.70 2010-09-28 16:42:53.000 271 33328.43 298.19 2381.63 31.70 2010-09-28 16:42:54.000 271 33328.46 298.20 2381.69 31.70 2010-09-28 16:42:55.000 271 33328.44 298.19 2381.69 31.70 2010-09-28 16:42:56.000 271 33328.56 298.19 2381.72 31.70 2010-09-28 16:42:57.000 271 33328.52 298.16 2381.66 31.70 2010-09-28 16:42:58.000 271 33328.46 298.14 2381.65 31.70 2010-09-28 16:42:59.000 271 33328.49 298.15 2381.60 31.70 2010-09-28 16:43:00.000 271 33328.50 298.13 2381.63 31.70 2010-09-28 16:43:01.000 271 33328.43 298.13 2381.61 31.70 2010-09-28 16:43:02.000 271 33328.45 298.16 2381.57 31.70 2010-09-28 16:43:03.000 271 33328.40 298.15 2381.62 31.70 2010-09-28 16:43:04.000 271 33328.49 298.15 2381.66 31.70 2010-09-28 16:43:05.000 271 33328.44 298.19 2381.59 31.70 2010-09-28 16:43:06.000 271 33328.43 298.21 2381.59 31.70 2010-09-28 16:43:07.000 271 33328.32 298.15 2381.54 31.70 2010-09-28 16:43:08.000 271 33328.49 298.19 2381.56 31.70 2010-09-28 16:43:09.000 271 33328.47 298.21 2381.57 31.70 2010-09-28 16:43:10.000 271 33328.38 298.21 2381.54 31.70 2010-09-28 16:43:11.000 271 33328.44 298.21 2381.61 31.70 2010-09-28 16:43:12.000 271 33328.55 298.22 2381.51 31.70 2010-09-28 16:43:13.000 271 33328.37 298.22 2381.59 31.70 2010-09-28 16:43:14.000 271 33328.47 298.20 2381.54 31.70 2010-09-28 16:43:15.000 271 33328.43 298.18 2381.51 31.70 2010-09-28 16:43:16.000 271 33328.44 298.18 2381.57 31.70 2010-09-28 16:43:17.000 271 33328.49 298.21 2381.49 31.70 2010-09-28 16:43:18.000 271 33328.41 298.23 2381.53 31.70 2010-09-28 16:43:19.000 271 33328.49 298.20 2381.54 31.70 2010-09-28 16:43:20.000 271 33328.39 298.17 2381.54 31.70 2010-09-28 16:43:21.000 271 33328.42 298.15 2381.48 31.70 2010-09-28 16:43:22.000 271 33328.35 298.16 2381.51 31.70 2010-09-28 16:43:23.000 271 33328.41 298.20 2381.50 31.70 2010-09-28 16:43:24.000 271 33328.46 298.19 2381.52 31.70 2010-09-28 16:43:25.000 271 33328.43 298.19 2381.49 31.70 2010-09-28 16:43:26.000 271 33328.43 298.18 2381.48 31.70 2010-09-28 16:43:27.000 271 33328.37 298.16 2381.50 31.70 2010-09-28 16:43:28.000 271 33328.42 298.16 2381.53 31.70 2010-09-28 16:43:29.000 271 33328.51 298.19 2381.54 31.70 2010-09-28 16:43:30.000 271 33328.42 298.19 2381.51 31.70 2010-09-28 16:43:31.000 271 33328.49 298.19 2381.43 31.70 2010-09-28 16:43:32.000 271 33328.47 298.15 2381.55 31.70 2010-09-28 16:43:33.000 271 33328.44 298.15 2381.50 31.70 2010-09-28 16:43:34.000 271 33328.31 298.12 2381.48 31.70 2010-09-28 16:43:35.000 271 33328.44 298.15 2381.45 31.70 2010-09-28 16:43:36.000 271 33328.47 298.18 2381.51 31.70 2010-09-28 16:43:37.000 271 33328.55 298.16 2381.44 31.70 2010-09-28 16:43:38.000 271 33328.52 298.16 2381.45 31.70 2010-09-28 16:43:39.000 271 33328.47 298.19 2381.38 31.70 2010-09-28 16:43:40.000 271 33328.51 298.17 2381.40 31.70 2010-09-28 16:43:41.000 271 33328.53 298.20 2381.50 31.70 2010-09-28 16:43:42.000 271 33328.53 298.15 2381.46 31.70 2010-09-28 16:43:43.000 271 33328.46 298.16 2381.51 31.70 2010-09-28 16:43:44.000 271 33328.52 298.16 2381.47 31.70 2010-09-28 16:43:45.000 271 33328.61 298.11 2381.52 31.70 2010-09-28 16:43:46.000 271 33328.47 298.10 2381.49 31.70 2010-09-28 16:43:47.000 271 33328.44 298.09 2381.46 31.70 2010-09-28 16:43:48.000 271 33328.46 298.19 2381.46 31.70 2010-09-28 16:43:49.000 271 33328.49 298.14 2381.44 31.70 2010-09-28 16:43:50.000 271 33328.44 298.15 2381.45 31.70 2010-09-28 16:43:51.000 271 33328.56 298.14 2381.35 31.70 2010-09-28 16:43:52.000 271 33328.50 298.15 2381.44 31.70 2010-09-28 16:43:53.000 271 33328.58 298.17 2381.38 31.70 2010-09-28 16:43:54.000 271 33328.50 298.13 2381.37 31.70 2010-09-28 16:43:55.000 271 33328.52 298.12 2381.32 31.70 2010-09-28 16:43:56.000 271 33328.55 298.19 2381.35 31.70 2010-09-28 16:43:57.000 271 33328.61 298.12 2381.43 31.70 2010-09-28 16:43:58.000 271 33328.44 298.15 2381.34 31.70 2010-09-28 16:43:59.000 271 33328.56 298.16 2381.40 31.70 2010-09-28 16:44:00.000 271 33328.61 298.19 2381.41 31.70 2010-09-28 16:44:01.000 271 33328.59 298.15 2381.36 31.70 2010-09-28 16:44:02.000 271 33328.58 298.16 2381.38 31.70 2010-09-28 16:44:03.000 271 33328.50 298.16 2381.37 31.70 2010-09-28 16:44:04.000 271 33328.45 298.17 2381.29 31.70 2010-09-28 16:44:05.000 271 33328.53 298.19 2381.34 31.70 2010-09-28 16:44:06.000 271 33328.50 298.15 2381.32 31.70 2010-09-28 16:44:07.000 271 33328.39 298.14 2381.37 31.70 2010-09-28 16:44:08.000 271 33328.56 298.17 2381.31 31.70 2010-09-28 16:44:09.000 271 33328.52 298.14 2381.31 31.70 2010-09-28 16:44:10.000 271 33328.56 298.15 2381.27 31.70 2010-09-28 16:44:11.000 271 33328.52 298.15 2381.39 31.70 2010-09-28 16:44:12.000 271 33328.49 298.21 2381.26 31.70 2010-09-28 16:44:13.000 271 33328.47 298.18 2381.34 31.70 2010-09-28 16:44:14.000 271 33328.44 298.16 2381.37 31.70 2010-09-28 16:44:15.000 271 33328.50 298.22 2381.27 31.70 2010-09-28 16:44:16.000 271 33328.44 298.19 2381.25 31.70 2010-09-28 16:44:17.000 271 33328.47 298.20 2381.39 31.70 2010-09-28 16:44:18.000 271 33328.58 298.21 2381.34 31.70 2010-09-28 16:44:19.000 271 33328.39 298.19 2381.35 31.70 2010-09-28 16:44:20.000 271 33328.47 298.21 2381.34 31.70 2010-09-28 16:44:21.000 271 33328.52 298.23 2381.24 31.70 2010-09-28 16:44:22.000 271 33328.44 298.21 2381.21 31.70 2010-09-28 16:44:23.000 271 33328.44 298.22 2381.41 31.70 2010-09-28 16:44:24.000 271 33328.44 298.21 2381.32 31.70 2010-09-28 16:44:25.000 271 33328.49 298.22 2381.32 31.70 2010-09-28 16:44:26.000 271 33328.50 298.23 2381.29 31.70 2010-09-28 16:44:27.000 271 33328.54 298.19 2381.30 31.70 2010-09-28 16:44:28.000 271 33328.44 298.19 2381.35 31.70 2010-09-28 16:44:29.000 271 33328.47 298.24 2381.35 31.70 2010-09-28 16:44:30.000 271 33328.53 298.24 2381.32 31.70 2010-09-28 16:44:31.000 271 33328.43 298.21 2381.23 31.70 2010-09-28 16:44:32.000 271 33328.38 298.19 2381.29 31.70 2010-09-28 16:44:33.000 271 33328.46 298.17 2381.33 31.70 2010-09-28 16:44:34.000 271 33328.48 298.20 2381.35 31.70 2010-09-28 16:44:35.000 271 33328.50 298.24 2381.35 31.70 2010-09-28 16:44:36.000 271 33328.47 298.23 2381.36 31.70 2010-09-28 16:44:37.000 271 33328.42 298.21 2381.31 31.70 2010-09-28 16:44:38.000 271 33328.61 298.19 2381.26 31.70 2010-09-28 16:44:39.000 271 33328.45 298.21 2381.31 31.70 2010-09-28 16:44:40.000 271 33328.52 298.23 2381.25 31.70 2010-09-28 16:44:41.000 271 33328.45 298.20 2381.37 31.70 2010-09-28 16:44:42.000 271 33328.53 298.21 2381.31 31.70 2010-09-28 16:44:43.000 271 33328.59 298.22 2381.23 31.70 2010-09-28 16:44:44.000 271 33328.53 298.23 2381.29 31.70 2010-09-28 16:44:45.000 271 33328.57 298.19 2381.23 31.70 2010-09-28 16:44:46.000 271 33328.58 298.19 2381.29 31.70 2010-09-28 16:44:47.000 271 33328.51 298.20 2381.25 31.70 2010-09-28 16:44:48.000 271 33328.52 298.18 2381.28 31.70 2010-09-28 16:44:49.000 271 33328.68 298.16 2381.32 31.70 2010-09-28 16:44:50.000 271 33328.52 298.16 2381.26 31.70 2010-09-28 16:44:51.000 271 33328.61 298.17 2381.28 31.70 2010-09-28 16:44:52.000 271 33328.44 298.16 2381.32 31.70 2010-09-28 16:44:53.000 271 33328.58 298.18 2381.34 31.70 2010-09-28 16:44:54.000 271 33328.54 298.11 2381.22 31.70 2010-09-28 16:44:55.000 271 33328.40 298.20 2381.25 31.70 2010-09-28 16:44:56.000 271 33328.53 298.20 2381.16 31.70 2010-09-28 16:44:57.000 271 33328.49 298.19 2381.25 31.70 2010-09-28 16:44:58.000 271 33328.55 298.22 2381.20 31.70 2010-09-28 16:44:59.000 271 33328.50 298.23 2381.24 31.70 2010-09-28 16:45:00.000 271 33328.59 298.20 2381.24 31.70 2010-09-28 16:45:01.000 271 33328.58 298.23 2381.28 31.70 2010-09-28 16:45:02.000 271 33328.63 298.19 2381.31 31.70 2010-09-28 16:45:03.000 271 33328.62 298.21 2381.26 31.70 2010-09-28 16:45:04.000 271 33328.51 298.21 2381.20 31.70 2010-09-28 16:45:05.000 271 33328.60 298.20 2381.25 31.70 2010-09-28 16:45:06.000 271 33328.58 298.18 2381.19 31.70 2010-09-28 16:45:07.000 271 33328.59 298.19 2381.28 31.70 2010-09-28 16:45:08.000 271 33328.58 298.22 2381.18 31.70 2010-09-28 16:45:09.000 271 33328.60 298.22 2381.25 31.70 2010-09-28 16:45:10.000 271 33328.55 298.18 2381.27 31.70 2010-09-28 16:45:11.000 271 33328.49 298.18 2381.20 31.70 2010-09-28 16:45:12.000 271 33328.51 298.20 2381.13 31.70 2010-09-28 16:45:13.000 271 33328.50 298.20 2381.24 31.70 2010-09-28 16:45:14.000 271 33328.52 298.21 2381.26 31.70 2010-09-28 16:45:15.000 271 33328.49 298.14 2381.18 31.70 2010-09-28 16:45:16.000 271 33328.52 298.18 2381.10 31.70 2010-09-28 16:45:17.000 271 33328.59 298.21 2381.17 31.70 2010-09-28 16:45:18.000 271 33328.61 298.20 2381.20 31.70 2010-09-28 16:45:19.000 271 33328.57 298.23 2381.21 31.70 2010-09-28 16:45:20.000 271 33328.55 298.21 2381.19 31.70 2010-09-28 16:45:21.000 271 33328.62 298.22 2381.26 31.70 2010-09-28 16:45:22.000 271 33328.53 298.19 2381.14 31.70 2010-09-28 16:45:23.000 271 33328.55 298.22 2381.20 31.70 2010-09-28 16:45:24.000 271 33328.59 298.17 2381.24 31.70 2010-09-28 16:45:25.000 271 33328.55 298.20 2381.22 31.70 2010-09-28 16:45:26.000 271 33328.69 298.21 2381.21 31.70 2010-09-28 16:45:27.000 271 33328.56 298.20 2381.09 31.70 2010-09-28 16:45:28.000 271 33328.61 298.21 2381.11 31.70 2010-09-28 16:45:29.000 271 33328.61 298.18 2381.20 31.70 2010-09-28 16:45:30.000 271 33328.58 298.21 2381.18 31.70 2010-09-28 16:45:31.000 271 33328.55 298.20 2381.19 31.70 2010-09-28 16:45:32.000 271 33328.61 298.21 2381.18 31.70 2010-09-28 16:45:33.000 271 33328.69 298.22 2381.15 31.70 2010-09-28 16:45:34.000 271 33328.69 298.17 2381.19 31.70 2010-09-28 16:45:35.000 271 33328.64 298.19 2381.17 31.70 2010-09-28 16:45:36.000 271 33328.61 298.22 2381.25 31.70 2010-09-28 16:45:37.000 271 33328.53 298.23 2381.12 31.70 2010-09-28 16:45:38.000 271 33328.74 298.20 2381.14 31.70 2010-09-28 16:45:39.000 271 33328.63 298.18 2381.23 31.70 2010-09-28 16:45:40.000 271 33328.66 298.20 2381.18 31.70 2010-09-28 16:45:41.000 271 33328.62 298.19 2381.18 31.70 2010-09-28 16:45:42.000 271 33328.65 298.21 2381.14 31.70 2010-09-28 16:45:43.000 271 33328.65 298.23 2381.18 31.70 2010-09-28 16:45:44.000 271 33328.53 298.24 2381.33 31.70 2010-09-28 16:45:45.000 271 33328.59 298.21 2381.11 31.70 2010-09-28 16:45:46.000 271 33328.58 298.18 2381.04 31.70 2010-09-28 16:45:47.000 271 33328.61 298.25 2381.20 31.70 2010-09-28 16:45:48.000 271 33328.63 298.22 2381.16 31.70 2010-09-28 16:45:49.000 271 33328.59 298.26 2381.17 31.70 2010-09-28 16:45:50.000 271 33328.49 298.24 2381.20 31.70 2010-09-28 16:45:51.000 271 33328.55 298.23 2381.11 31.70 2010-09-28 16:45:52.000 271 33328.56 298.20 2381.19 31.70 2010-09-28 16:45:53.000 271 33328.54 298.21 2381.19 31.70 2010-09-28 16:45:54.000 271 33328.44 298.26 2381.19 31.70 2010-09-28 16:45:55.000 271 33328.49 298.20 2381.18 31.70 2010-09-28 16:45:56.000 271 33328.59 298.20 2381.06 31.70 2010-09-28 16:45:57.000 271 33328.59 298.23 2381.06 31.70 2010-09-28 16:45:58.000 271 33328.50 298.20 2381.08 31.70 2010-09-28 16:45:59.000 271 33328.58 298.20 2381.17 31.70 2010-09-28 16:46:00.000 271 33328.59 298.20 2381.15 31.70 2010-09-28 16:46:01.000 271 33328.57 298.15 2381.16 31.70 2010-09-28 16:46:02.000 271 33328.62 298.19 2381.15 31.70 2010-09-28 16:46:03.000 271 33328.68 298.15 2381.20 31.70 2010-09-28 16:46:04.000 271 33328.64 298.15 2381.10 31.70 2010-09-28 16:46:05.000 271 33328.55 298.23 2381.12 31.70 2010-09-28 16:46:06.000 271 33328.63 298.19 2381.14 31.70 2010-09-28 16:46:07.000 271 33328.56 298.18 2381.11 31.70 2010-09-28 16:46:08.000 271 33328.66 298.18 2381.13 31.70 2010-09-28 16:46:09.000 271 33328.65 298.18 2381.11 31.70 2010-09-28 16:46:10.000 271 33328.55 298.16 2381.10 31.70 2010-09-28 16:46:11.000 271 33328.53 298.22 2381.18 31.70 2010-09-28 16:46:12.000 271 33328.60 298.20 2381.11 31.70 2010-09-28 16:46:13.000 271 33328.61 298.18 2381.09 31.70 2010-09-28 16:46:14.000 271 33328.50 298.17 2381.05 31.70 2010-09-28 16:46:15.000 271 33328.62 298.18 2381.09 31.70 2010-09-28 16:46:16.000 271 33328.55 298.21 2381.03 31.70 2010-09-28 16:46:17.000 271 33328.67 298.17 2381.04 31.70 2010-09-28 16:46:18.000 271 33328.58 298.23 2381.07 31.70 2010-09-28 16:46:19.000 271 33328.59 298.22 2381.07 31.70 2010-09-28 16:46:20.000 271 33328.58 298.18 2381.13 31.70 2010-09-28 16:46:21.000 271 33328.51 298.24 2381.05 31.70 2010-09-28 16:46:22.000 271 33328.61 298.18 2381.06 31.70 2010-09-28 16:46:23.000 271 33328.56 298.21 2381.04 31.70 2010-09-28 16:46:24.000 271 33328.52 298.23 2381.06 31.70 2010-09-28 16:46:25.000 271 33328.60 298.20 2381.14 31.70 2010-09-28 16:46:26.000 271 33328.51 298.21 2381.17 31.70 2010-09-28 16:46:27.000 271 33328.52 298.20 2381.03 31.70 2010-09-28 16:46:28.000 271 33328.52 298.22 2381.07 31.70 2010-09-28 16:46:29.000 271 33328.49 298.21 2381.07 31.70 2010-09-28 16:46:30.000 271 33328.50 298.19 2381.02 31.70 2010-09-28 16:46:31.000 271 33328.44 298.23 2381.08 31.70 2010-09-28 16:46:32.000 271 33328.49 298.24 2381.00 31.70 2010-09-28 16:46:33.000 271 33328.59 298.24 2381.04 31.70 2010-09-28 16:46:34.000 271 33328.43 298.21 2381.09 31.70 2010-09-28 16:46:35.000 271 33328.47 298.19 2381.04 31.70 2010-09-28 16:46:36.000 271 33328.49 298.23 2381.07 31.70 2010-09-28 16:46:37.000 271 33328.49 298.19 2381.00 31.70 2010-09-28 16:46:38.000 271 33328.53 298.21 2381.10 31.70 2010-09-28 16:46:39.000 271 33328.56 298.21 2381.03 31.70 2010-09-28 16:46:40.000 271 33328.44 298.22 2381.00 31.70 2010-09-28 16:46:41.000 271 33328.47 298.21 2380.95 31.70 2010-09-28 16:46:42.000 271 33328.55 298.23 2381.05 31.70 2010-09-28 16:46:43.000 271 33328.49 298.22 2380.99 31.70 2010-09-28 16:46:44.000 271 33328.49 298.19 2381.04 31.70 2010-09-28 16:46:45.000 271 33328.62 298.19 2381.06 31.70 2010-09-28 16:46:46.000 271 33328.39 298.18 2380.97 31.70 2010-09-28 16:46:47.000 271 33328.43 298.16 2380.97 31.70 2010-09-28 16:46:48.000 271 33328.49 298.22 2381.12 31.70 2010-09-28 16:46:49.000 271 33328.49 298.14 2381.03 31.70 2010-09-28 16:46:50.000 271 33328.44 298.18 2381.14 31.70 2010-09-28 16:46:51.000 271 33328.44 298.17 2381.06 31.70 2010-09-28 16:46:52.000 271 33328.43 298.21 2381.01 31.70 2010-09-28 16:46:53.000 271 33328.45 298.21 2381.05 31.70 2010-09-28 16:46:54.000 271 33328.43 298.19 2381.00 31.70 2010-09-28 16:46:55.000 271 33328.50 298.18 2380.99 31.70 2010-09-28 16:46:56.000 271 33328.44 298.22 2381.01 31.70 2010-09-28 16:46:57.000 271 33328.48 298.19 2381.14 31.70 2010-09-28 16:46:58.000 271 33328.47 298.21 2380.94 31.70 2010-09-28 16:46:59.000 271 33328.43 298.19 2380.97 31.70 2010-09-28 16:47:00.000 271 33328.43 298.26 2381.03 31.70 2010-09-28 16:47:01.000 271 33328.43 298.24 2381.09 31.70 2010-09-28 16:47:02.000 271 33328.53 298.21 2381.03 31.70 2010-09-28 16:47:03.000 271 33328.28 298.21 2381.05 31.70 2010-09-28 16:47:04.000 271 33328.50 298.21 2381.03 31.70 2010-09-28 16:47:05.000 271 33328.42 298.23 2381.04 31.70 2010-09-28 16:47:06.000 271 33328.37 298.24 2381.03 31.70 2010-09-28 16:47:07.000 271 33328.41 298.20 2381.03 31.70 2010-09-28 16:47:08.000 271 33328.30 298.21 2381.01 31.70 2010-09-28 16:47:09.000 271 33328.27 298.27 2380.97 31.70 2010-09-28 16:47:10.000 271 33328.53 298.22 2381.02 31.70 2010-09-28 16:47:11.000 271 33328.33 298.27 2381.03 31.70 2010-09-28 16:47:12.000 271 33328.31 298.22 2380.97 31.70 2010-09-28 16:47:13.000 271 33328.36 298.22 2381.02 31.70 2010-09-28 16:47:14.000 271 33328.46 298.22 2381.03 31.70 2010-09-28 16:47:15.000 271 33328.37 298.24 2381.03 31.70 2010-09-28 16:47:16.000 271 33328.37 298.23 2380.94 31.70 2010-09-28 16:47:17.000 271 33328.37 298.21 2380.97 31.70 2010-09-28 16:47:18.000 271 33328.41 298.20 2380.98 31.70 2010-09-28 16:47:19.000 271 33328.38 298.25 2380.97 31.70 2010-09-28 16:47:20.000 271 33328.39 298.19 2381.03 31.70 2010-09-28 16:47:21.000 271 33328.34 298.23 2380.98 31.70 2010-09-28 16:47:22.000 271 33328.39 298.23 2380.98 31.70 2010-09-28 16:47:23.000 271 33328.41 298.24 2380.94 31.70 2010-09-28 16:47:24.000 271 33328.36 298.23 2380.98 31.70 2010-09-28 16:47:25.000 271 33328.31 298.22 2380.98 31.70 2010-09-28 16:47:26.000 271 33328.37 298.22 2381.00 31.70 2010-09-28 16:47:27.000 271 33328.27 298.20 2380.97 31.70 2010-09-28 16:47:28.000 271 33328.31 298.21 2380.99 31.70 2010-09-28 16:47:29.000 271 33328.36 298.22 2380.92 31.70 2010-09-28 16:47:30.000 271 33328.36 298.22 2381.00 31.70 2010-09-28 16:47:31.000 271 33328.34 298.24 2381.00 31.70 2010-09-28 16:47:32.000 271 33328.40 298.22 2380.95 31.70 2010-09-28 16:47:33.000 271 33328.44 298.24 2380.89 31.70 2010-09-28 16:47:34.000 271 33328.40 298.24 2380.95 31.70 2010-09-28 16:47:35.000 271 33328.38 298.25 2381.00 31.70 2010-09-28 16:47:36.000 271 33328.34 298.26 2380.98 31.70 2010-09-28 16:47:37.000 271 33328.34 298.26 2380.95 31.70 2010-09-28 16:47:38.000 271 33328.30 298.27 2380.87 31.70 2010-09-28 16:47:39.000 271 33328.36 298.27 2380.95 31.70 2010-09-28 16:47:40.000 271 33328.27 298.26 2380.97 31.70 2010-09-28 16:47:41.000 271 33328.27 298.26 2380.98 31.70 2010-09-28 16:47:42.000 271 33328.28 298.24 2380.93 31.70 2010-09-28 16:47:43.000 271 33328.39 298.20 2381.06 31.70 2010-09-28 16:47:44.000 271 33328.40 298.24 2380.91 31.70 2010-09-28 16:47:45.000 271 33328.30 298.25 2380.91 31.70 2010-09-28 16:47:46.000 271 33328.20 298.28 2380.95 31.70 2010-09-28 16:47:47.000 271 33328.31 298.26 2380.91 31.70 2010-09-28 16:47:48.000 271 33328.34 298.26 2380.89 31.70 2010-09-28 16:47:49.000 271 33328.34 298.30 2380.96 31.70 2010-09-28 16:47:50.000 271 33328.33 298.26 2380.93 31.70 2010-09-28 16:47:51.000 271 33328.35 298.26 2380.88 31.70 2010-09-28 16:47:52.000 271 33328.30 298.25 2380.89 31.70 2010-09-28 16:47:53.000 271 33328.24 298.25 2380.90 31.70 2010-09-28 16:47:54.000 271 33328.24 298.26 2380.89 31.70 2010-09-28 16:47:55.000 271 33328.28 298.26 2380.94 31.70 2010-09-28 16:47:56.000 271 33328.25 298.31 2380.94 31.70 2010-09-28 16:47:57.000 271 33328.09 298.30 2380.85 31.70 2010-09-28 16:47:58.000 271 33328.30 298.24 2380.97 31.70 2010-09-28 16:47:59.000 271 33328.24 298.25 2380.89 31.70 2010-09-28 16:48:00.000 271 33328.19 298.26 2380.87 31.70 2010-09-28 16:48:01.000 271 33328.22 298.24 2380.89 31.70 2010-09-28 16:48:02.000 271 33328.26 298.27 2380.90 31.70 2010-09-28 16:48:03.000 271 33328.25 298.27 2380.85 31.70 2010-09-28 16:48:04.000 271 33328.33 298.30 2380.89 31.70 2010-09-28 16:48:05.000 271 33328.22 298.26 2380.91 31.70 2010-09-28 16:48:06.000 271 33328.15 298.33 2380.88 31.70 2010-09-28 16:48:07.000 271 33328.28 298.25 2380.90 31.70 2010-09-28 16:48:08.000 271 33328.23 298.25 2380.89 31.70 2010-09-28 16:48:09.000 271 33328.19 298.26 2380.91 31.70 2010-09-28 16:48:10.000 271 33328.16 298.26 2380.94 31.70 2010-09-28 16:48:11.000 271 33328.18 298.26 2381.00 31.70 2010-09-28 16:48:12.000 271 33328.18 298.26 2380.99 31.70 2010-09-28 16:48:13.000 271 33328.20 298.24 2380.97 31.70 2010-09-28 16:48:14.000 271 33328.19 298.27 2380.80 31.70 2010-09-28 16:48:15.000 271 33328.19 298.28 2380.89 31.70 2010-09-28 16:48:16.000 271 33328.22 298.29 2380.87 31.70 2010-09-28 16:48:17.000 271 33328.27 298.24 2380.86 31.70 2010-09-28 16:48:18.000 271 33328.19 298.28 2380.85 31.70 2010-09-28 16:48:19.000 271 33328.18 298.27 2380.87 31.70 2010-09-28 16:48:20.000 271 33328.24 298.26 2380.83 31.70 2010-09-28 16:48:21.000 271 33328.12 298.25 2380.90 31.70 2010-09-28 16:48:22.000 271 33328.24 298.30 2380.87 31.70 2010-09-28 16:48:23.000 271 33328.17 298.28 2380.93 31.70 2010-09-28 16:48:24.000 271 33328.15 298.27 2380.86 31.70 2010-09-28 16:48:25.000 271 33328.24 298.26 2380.84 31.70 2010-09-28 16:48:26.000 271 33328.22 298.24 2380.91 31.70 2010-09-28 16:48:27.000 271 33328.14 298.27 2380.85 31.70 2010-09-28 16:48:28.000 271 33328.22 298.29 2380.88 31.70 2010-09-28 16:48:29.000 271 33328.21 298.27 2380.88 31.70 2010-09-28 16:48:30.000 271 33328.18 298.29 2380.89 31.70 2010-09-28 16:48:31.000 271 33328.13 298.28 2380.86 31.70 2010-09-28 16:48:32.000 271 33328.07 298.29 2380.91 31.70 2010-09-28 16:48:33.000 271 33328.11 298.30 2380.87 31.70 2010-09-28 16:48:34.000 271 33328.21 298.21 2380.84 31.70 2010-09-28 16:48:35.000 271 33328.21 298.26 2380.83 31.70 2010-09-28 16:48:36.000 271 33328.11 298.27 2380.76 31.70 2010-09-28 16:48:37.000 271 33328.20 298.29 2380.89 31.70 2010-09-28 16:48:38.000 271 33328.12 298.30 2380.87 31.70 2010-09-28 16:48:39.000 271 33328.13 298.26 2380.86 31.70 2010-09-28 16:48:40.000 271 33328.15 298.30 2380.79 31.70 2010-09-28 16:48:41.000 271 33328.18 298.26 2380.78 31.70 2010-09-28 16:48:42.000 271 33328.22 298.24 2380.95 31.70 2010-09-28 16:48:43.000 271 33328.19 298.25 2380.91 31.70 2010-09-28 16:48:44.000 271 33328.19 298.26 2380.84 31.70 2010-09-28 16:48:45.000 271 33328.20 298.24 2380.86 31.70 2010-09-28 16:48:46.000 271 33328.22 298.28 2380.78 31.70 2010-09-28 16:48:47.000 271 33328.19 298.28 2380.75 31.70 2010-09-28 16:48:48.000 271 33328.20 298.26 2380.81 31.70 2010-09-28 16:48:49.000 271 33328.19 298.24 2380.82 31.70 2010-09-28 16:48:50.000 271 33328.23 298.25 2380.75 31.70 2010-09-28 16:48:51.000 271 33328.26 298.26 2380.76 31.70 2010-09-28 16:48:52.000 271 33328.24 298.26 2380.78 31.70 2010-09-28 16:48:53.000 271 33328.19 298.26 2380.81 31.70 2010-09-28 16:48:54.000 271 33328.24 298.22 2380.73 31.70 2010-09-28 16:48:55.000 271 33328.23 298.19 2380.78 31.70 2010-09-28 16:48:56.000 271 33328.24 298.21 2380.79 31.70 2010-09-28 16:48:57.000 271 33328.30 298.24 2380.74 31.70 2010-09-28 16:48:58.000 271 33328.27 298.23 2380.80 31.70 2010-09-28 16:48:59.000 271 33328.28 298.26 2380.79 31.70 2010-09-28 16:49:00.000 271 33328.23 298.23 2380.84 31.70 2010-09-28 16:49:01.000 271 33328.20 298.23 2380.76 31.70 2010-09-28 16:49:02.000 271 33328.28 298.27 2380.81 31.70 2010-09-28 16:49:03.000 271 33328.17 298.21 2380.67 31.70 2010-09-28 16:49:04.000 271 33328.27 298.20 2380.73 31.70 2010-09-28 16:49:05.000 271 33328.27 298.21 2380.77 31.70 2010-09-28 16:49:06.000 271 33328.25 298.22 2380.78 31.70 2010-09-28 16:49:07.000 271 33328.35 298.23 2380.67 31.70 2010-09-28 16:49:08.000 271 33328.39 298.19 2380.76 31.70 2010-09-28 16:49:09.000 271 33328.23 298.18 2380.76 31.70 2010-09-28 16:49:10.000 271 33328.26 298.20 2380.78 31.70 2010-09-28 16:49:11.000 271 33328.25 298.20 2380.73 31.70 2010-09-28 16:49:12.000 271 33328.30 298.21 2380.66 31.70 2010-09-28 16:49:13.000 271 33328.29 298.17 2380.75 31.70 2010-09-28 16:49:14.000 271 33328.36 298.18 2380.61 31.70 2010-09-28 16:49:15.000 271 33328.34 298.19 2380.69 31.70 2010-09-28 16:49:16.000 271 33328.39 298.16 2380.67 31.70 2010-09-28 16:49:17.000 271 33328.34 298.18 2380.67 31.70 2010-09-28 16:49:18.000 271 33328.22 298.18 2380.76 31.70 2010-09-28 16:49:19.000 271 33328.30 298.19 2380.67 31.70 2010-09-28 16:49:20.000 271 33328.27 298.15 2380.70 31.70 2010-09-28 16:49:21.000 271 33328.29 298.17 2380.59 31.70 2010-09-28 16:49:22.000 271 33328.24 298.13 2380.70 31.70 2010-09-28 16:49:23.000 271 33328.29 298.19 2380.70 31.70 2010-09-28 16:49:24.000 271 33328.38 298.18 2380.66 31.70 2010-09-28 16:49:25.000 271 33328.27 298.17 2380.73 31.70 2010-09-28 16:49:26.000 271 33328.25 298.17 2380.70 31.70 2010-09-28 16:49:27.000 271 33328.28 298.20 2380.69 31.70 2010-09-28 16:49:28.000 271 33328.34 298.23 2380.56 31.70 2010-09-28 16:49:29.000 271 33328.33 298.21 2380.61 31.70 2010-09-28 16:49:30.000 271 33328.27 298.21 2380.60 31.70 2010-09-28 16:49:31.000 271 33328.33 298.16 2380.65 31.70 2010-09-28 16:49:32.000 271 33328.27 298.21 2380.61 31.70 2010-09-28 16:49:33.000 271 33328.29 298.23 2380.66 31.70 2010-09-28 16:49:34.000 271 33328.33 298.26 2380.66 31.70 2010-09-28 16:49:35.000 271 33328.28 298.22 2380.64 31.70 2010-09-28 16:49:36.000 271 33328.34 298.25 2380.64 31.70 2010-09-28 16:49:37.000 271 33328.30 298.22 2380.55 31.70 2010-09-28 16:49:38.000 271 33328.24 298.22 2380.63 31.70 2010-09-28 16:49:39.000 271 33328.39 298.24 2380.61 31.70 2010-09-28 16:49:40.000 271 33328.30 298.23 2380.63 31.70 2010-09-28 16:49:41.000 271 33328.31 298.22 2380.60 31.70 2010-09-28 16:49:42.000 271 33328.37 298.23 2380.67 31.70 2010-09-28 16:49:43.000 271 33328.31 298.25 2380.60 31.70 2010-09-28 16:49:44.000 271 33328.35 298.23 2380.50 31.70 2010-09-28 16:49:45.000 271 33328.31 298.23 2380.65 31.70 2010-09-28 16:49:46.000 271 33328.42 298.20 2380.71 31.70 2010-09-28 16:49:47.000 271 33328.31 298.22 2380.61 31.70 2010-09-28 16:49:48.000 271 33328.37 298.27 2380.56 31.70 2010-09-28 16:49:49.000 271 33328.25 298.25 2380.56 31.70 2010-09-28 16:49:50.000 271 33328.30 298.21 2380.67 31.70 2010-09-28 16:49:51.000 271 33328.42 298.19 2380.59 31.70 2010-09-28 16:49:52.000 271 33328.28 298.18 2380.59 31.70 2010-09-28 16:49:53.000 271 33328.33 298.18 2380.51 31.70 2010-09-28 16:49:54.000 271 33328.25 298.20 2380.66 31.70 2010-09-28 16:49:55.000 271 33328.27 298.18 2380.54 31.70 2010-09-28 16:49:56.000 271 33328.25 298.20 2380.51 31.70 2010-09-28 16:49:57.000 271 33328.25 298.21 2380.54 31.70 2010-09-28 16:49:58.000 271 33328.34 298.21 2380.60 31.70 2010-09-28 16:49:59.000 271 33328.28 298.21 2380.58 31.70 2010-09-28 16:50:00.000 271 33328.25 298.19 2380.58 31.70 2010-09-28 16:50:01.000 271 33328.27 298.17 2380.58 31.70 2010-09-28 16:50:02.000 271 33328.29 298.21 2380.58 31.70 2010-09-28 16:50:03.000 271 33328.25 298.25 2380.54 31.70 2010-09-28 16:50:04.000 271 33328.33 298.20 2380.57 31.70 2010-09-28 16:50:05.000 271 33328.28 298.21 2380.57 31.70 2010-09-28 16:50:06.000 271 33328.30 298.20 2380.58 31.70 2010-09-28 16:50:07.000 271 33328.28 298.25 2380.61 31.70 2010-09-28 16:50:08.000 271 33328.34 298.18 2380.52 31.70 2010-09-28 16:50:09.000 271 33328.33 298.19 2380.59 31.70 2010-09-28 16:50:10.000 271 33328.39 298.21 2380.55 31.70 2010-09-28 16:50:11.000 271 33328.36 298.21 2380.51 31.70 2010-09-28 16:50:12.000 271 33328.37 298.20 2380.59 31.70 2010-09-28 16:50:13.000 271 33328.40 298.17 2380.53 31.70 2010-09-28 16:50:14.000 271 33328.44 298.19 2380.53 31.70 2010-09-28 16:50:15.000 271 33328.37 298.20 2380.60 31.70 2010-09-28 16:50:16.000 271 33328.35 298.21 2380.56 31.70 2010-09-28 16:50:17.000 271 33328.36 298.21 2380.53 31.70 2010-09-28 16:50:18.000 271 33328.31 298.20 2380.53 31.70 2010-09-28 16:50:19.000 271 33328.40 298.21 2380.53 31.70 2010-09-28 16:50:20.000 271 33328.29 298.21 2380.47 31.70 2010-09-28 16:50:21.000 271 33328.36 298.26 2380.55 31.70 2010-09-28 16:50:22.000 271 33328.42 298.19 2380.45 31.70 2010-09-28 16:50:23.000 271 33328.39 298.20 2380.42 31.70 2010-09-28 16:50:24.000 271 33328.45 298.23 2380.59 31.70 2010-09-28 16:50:25.000 271 33328.48 298.20 2380.53 31.70 2010-09-28 16:50:26.000 271 33328.50 298.19 2380.50 31.70 2010-09-28 16:50:27.000 271 33328.44 298.19 2380.44 31.70 2010-09-28 16:50:28.000 271 33328.46 298.21 2380.51 31.70 2010-09-28 16:50:29.000 271 33328.31 298.17 2380.47 31.70 2010-09-28 16:50:30.000 271 33328.43 298.19 2380.45 31.70 2010-09-28 16:50:31.000 271 33328.47 298.19 2380.36 31.70 2010-09-28 16:50:32.000 271 33328.34 298.18 2380.44 31.70 2010-09-28 16:50:33.000 271 33328.54 298.15 2380.45 31.70 2010-09-28 16:50:34.000 271 33328.30 298.16 2380.42 31.70 2010-09-28 16:50:35.000 271 33328.42 298.18 2380.45 31.70 2010-09-28 16:50:36.000 271 33328.44 298.23 2380.55 31.70 2010-09-28 16:50:37.000 271 33328.47 298.18 2380.53 31.70 2010-09-28 16:50:38.000 271 33328.36 298.13 2380.51 31.70 2010-09-28 16:50:39.000 271 33328.44 298.18 2380.46 31.70 2010-09-28 16:50:40.000 271 33328.49 298.19 2380.48 31.70 2010-09-28 16:50:41.000 271 33328.35 298.16 2380.48 31.70 2010-09-28 16:50:42.000 271 33328.37 298.19 2380.53 31.70 2010-09-28 16:50:43.000 271 33328.45 298.15 2380.40 31.70 2010-09-28 16:50:44.000 271 33328.46 298.19 2380.47 31.70 2010-09-28 16:50:45.000 271 33328.47 298.21 2380.43 31.70 2010-09-28 16:50:46.000 271 33328.39 298.18 2380.45 31.70 2010-09-28 16:50:47.000 271 33328.34 298.21 2380.44 31.70 2010-09-28 16:50:48.000 271 33328.44 298.20 2380.48 31.70 2010-09-28 16:50:49.000 271 33328.40 298.19 2380.47 31.70 2010-09-28 16:50:50.000 271 33328.35 298.19 2380.39 31.70 2010-09-28 16:50:51.000 271 33328.30 298.22 2380.47 31.70 2010-09-28 16:50:52.000 271 33328.39 298.18 2380.30 31.70 2010-09-28 16:50:53.000 271 33328.43 298.20 2380.34 31.70 2010-09-28 16:50:54.000 271 33328.36 298.21 2380.36 31.70 2010-09-28 16:50:55.000 271 33328.38 298.20 2380.38 31.70 2010-09-28 16:50:56.000 271 33328.43 298.17 2380.42 31.70 2010-09-28 16:50:57.000 271 33328.36 298.23 2380.39 31.70 2010-09-28 16:50:58.000 271 33328.38 298.24 2380.41 31.70 2010-09-28 16:50:59.000 271 33328.33 298.21 2380.38 31.70 2010-09-28 16:51:00.000 271 33328.36 298.24 2380.40 31.70 2010-09-28 16:51:01.000 271 33328.34 298.21 2380.47 31.70 2010-09-28 16:51:02.000 271 33328.36 298.18 2380.44 31.70 2010-09-28 16:51:03.000 271 33328.32 298.16 2380.35 31.70 2010-09-28 16:51:04.000 271 33328.19 298.18 2380.47 31.70 2010-09-28 16:51:05.000 271 33328.33 298.21 2380.41 31.70 2010-09-28 16:51:06.000 271 33328.32 298.18 2380.40 31.70 2010-09-28 16:51:07.000 271 33328.31 298.20 2380.41 31.70 2010-09-28 16:51:08.000 271 33328.33 298.18 2380.51 31.70 2010-09-28 16:51:09.000 271 33328.30 298.17 2380.41 31.70 2010-09-28 16:51:10.000 271 33328.40 298.21 2380.34 31.70 2010-09-28 16:51:11.000 271 33328.36 298.20 2380.38 31.70 2010-09-28 16:51:12.000 271 33328.33 298.21 2380.42 31.70 2010-09-28 16:51:13.000 271 33328.33 298.23 2380.41 31.70 2010-09-28 16:51:14.000 271 33328.43 298.20 2380.39 31.70 2010-09-28 16:51:15.000 271 33328.25 298.22 2380.42 31.70 2010-09-28 16:51:16.000 271 33328.25 298.22 2380.33 31.70 2010-09-28 16:51:17.000 271 33328.31 298.24 2380.36 31.70 2010-09-28 16:51:18.000 271 33328.40 298.27 2380.47 31.70 2010-09-28 16:51:19.000 271 33328.23 298.24 2380.41 31.70 2010-09-28 16:51:20.000 271 33328.15 298.23 2380.30 31.70 2010-09-28 16:51:21.000 271 33328.34 298.24 2380.39 31.70 2010-09-28 16:51:22.000 271 33328.26 298.20 2380.32 31.70 2010-09-28 16:51:23.000 271 33328.25 298.19 2380.32 31.70 2010-09-28 16:51:24.000 271 33328.29 298.20 2380.44 31.70 2010-09-28 16:51:25.000 271 33328.30 298.19 2380.38 31.70 2010-09-28 16:51:26.000 271 33328.28 298.19 2380.45 31.70 2010-09-28 16:51:27.000 271 33328.18 298.17 2380.30 31.70 2010-09-28 16:51:28.000 271 33328.34 298.16 2380.38 31.70 2010-09-28 16:51:29.000 271 33328.30 298.19 2380.38 31.70 2010-09-28 16:51:30.000 271 33328.30 298.19 2380.38 31.70 2010-09-28 16:51:31.000 271 33328.29 298.21 2380.28 31.70 2010-09-28 16:51:32.000 271 33328.25 298.24 2380.38 31.70 2010-09-28 16:51:33.000 271 33328.21 298.21 2380.38 31.70 2010-09-28 16:51:34.000 271 33328.27 298.22 2380.36 31.70 2010-09-28 16:51:35.000 271 33328.33 298.24 2380.33 31.70 2010-09-28 16:51:36.000 271 33328.27 298.28 2380.38 31.70 2010-09-28 16:51:37.000 271 33328.34 298.29 2380.36 31.70 2010-09-28 16:51:38.000 271 33328.33 298.30 2380.31 31.70 2010-09-28 16:51:39.000 271 33328.35 298.25 2380.40 31.70 2010-09-28 16:51:40.000 271 33328.22 298.24 2380.36 31.70 2010-09-28 16:51:41.000 271 33328.20 298.25 2380.38 31.70 2010-09-28 16:51:42.000 271 33328.28 298.28 2380.33 31.70 2010-09-28 16:51:43.000 271 33328.28 298.30 2380.30 31.70 2010-09-28 16:51:44.000 271 33328.19 298.28 2380.33 31.70 2010-09-28 16:51:45.000 271 33328.24 298.30 2380.34 31.70 2010-09-28 16:51:46.000 271 33328.34 298.29 2380.35 31.70 2010-09-28 16:51:47.000 271 33328.33 298.30 2380.32 31.70 2010-09-28 16:51:48.000 271 33328.41 298.30 2380.35 31.70 2010-09-28 16:51:49.000 271 33328.35 298.30 2380.34 31.70 2010-09-28 16:51:50.000 271 33328.34 298.28 2380.38 31.70 2010-09-28 16:51:51.000 271 33328.25 298.28 2380.38 31.70 2010-09-28 16:51:52.000 271 33328.27 298.24 2380.38 31.70 2010-09-28 16:51:53.000 271 33328.28 298.21 2380.47 31.70 2010-09-28 16:51:54.000 271 33328.28 298.26 2380.39 31.70 2010-09-28 16:51:55.000 271 33328.39 298.26 2380.34 31.70 2010-09-28 16:51:56.000 271 33328.38 298.22 2380.27 31.70 2010-09-28 16:51:57.000 271 33328.30 298.22 2380.25 31.70 2010-09-28 16:51:58.000 271 33328.40 298.19 2380.36 31.70 2010-09-28 16:51:59.000 271 33328.32 298.24 2380.34 31.70 2010-09-28 16:52:00.000 271 33328.33 298.22 2380.30 31.70 2010-09-28 16:52:01.000 271 33328.30 298.24 2380.33 31.70 2010-09-28 16:52:02.000 271 33328.35 298.19 2380.28 31.70 2010-09-28 16:52:03.000 271 33328.34 298.24 2380.25 31.70 2010-09-28 16:52:04.000 271 33328.34 298.24 2380.24 31.70 2010-09-28 16:52:05.000 271 33328.32 298.26 2380.28 31.70 2010-09-28 16:52:06.000 271 33328.27 298.27 2380.28 31.70 2010-09-28 16:52:07.000 271 33328.27 298.24 2380.28 31.70 2010-09-28 16:52:08.000 271 33328.40 298.29 2380.28 31.70 2010-09-28 16:52:09.000 271 33328.27 298.26 2380.24 31.70 2010-09-28 16:52:10.000 271 33328.37 298.25 2380.25 31.70 2010-09-28 16:52:11.000 271 33328.31 298.21 2380.24 31.70 2010-09-28 16:52:12.000 271 33328.43 298.22 2380.26 31.70 2010-09-28 16:52:13.000 271 33328.37 298.22 2380.24 31.70 2010-09-28 16:52:14.000 271 33328.26 298.26 2380.36 31.70 2010-09-28 16:52:15.000 271 33328.42 298.26 2380.24 31.70 2010-09-28 16:52:16.000 271 33328.36 298.23 2380.23 31.70 2010-09-28 16:52:17.000 271 33328.41 298.22 2380.26 31.70 2010-09-28 16:52:18.000 271 33328.42 298.19 2380.26 31.70 2010-09-28 16:52:19.000 271 33328.36 298.21 2380.32 31.70 2010-09-28 16:52:20.000 271 33328.46 298.26 2380.28 31.70 2010-09-28 16:52:21.000 271 33328.37 298.18 2380.26 31.70 2010-09-28 16:52:22.000 271 33328.37 298.21 2380.22 31.70 2010-09-28 16:52:23.000 271 33328.39 298.22 2380.19 31.70 2010-09-28 16:52:24.000 271 33328.41 298.21 2380.28 31.70 2010-09-28 16:52:25.000 271 33328.33 298.22 2380.28 31.70 2010-09-28 16:52:26.000 271 33328.32 298.23 2380.30 31.70 2010-09-28 16:52:27.000 271 33328.28 298.26 2380.21 31.70 2010-09-28 16:52:28.000 271 33328.32 298.25 2380.21 31.70 2010-09-28 16:52:29.000 271 33328.36 298.25 2380.19 31.70 2010-09-28 16:52:30.000 271 33328.33 298.27 2380.27 31.70 2010-09-28 16:52:31.000 271 33328.36 298.27 2380.22 31.70 2010-09-28 16:52:32.000 271 33328.34 298.29 2380.26 31.70 2010-09-28 16:52:33.000 271 33328.37 298.32 2380.18 31.70 2010-09-28 16:52:34.000 271 33328.45 298.26 2380.14 31.70 2010-09-28 16:52:35.000 271 33328.36 298.27 2380.19 31.70 2010-09-28 16:52:36.000 271 33328.44 298.26 2380.19 31.70 2010-09-28 16:52:37.000 271 33328.47 298.23 2380.24 31.70 2010-09-28 16:52:38.000 271 33328.44 298.26 2380.24 31.70 2010-09-28 16:52:39.000 271 33328.30 298.27 2380.19 31.70 2010-09-28 16:52:40.000 271 33328.56 298.21 2380.26 31.70 2010-09-28 16:52:41.000 271 33328.42 298.20 2380.24 31.70 2010-09-28 16:52:42.000 271 33328.44 298.22 2380.20 31.70 2010-09-28 16:52:43.000 271 33328.40 298.20 2380.20 31.70 2010-09-28 16:52:44.000 271 33328.33 298.22 2380.16 31.70 2010-09-28 16:52:45.000 271 33328.45 298.20 2380.18 31.70 2010-09-28 16:52:46.000 271 33328.40 298.20 2380.10 31.70 2010-09-28 16:52:47.000 271 33328.37 298.20 2380.08 31.70 2010-09-28 16:52:48.000 271 33328.38 298.21 2380.14 31.70 2010-09-28 16:52:49.000 271 33328.39 298.23 2380.13 31.70 2010-09-28 16:52:50.000 271 33328.38 298.23 2380.12 31.70 2010-09-28 16:52:51.000 271 33328.31 298.22 2380.11 31.70 2010-09-28 16:52:52.000 271 33328.40 298.24 2380.22 31.70 2010-09-28 16:52:53.000 271 33328.37 298.26 2380.22 31.70 2010-09-28 16:52:54.000 271 33328.36 298.24 2380.16 31.70 2010-09-28 16:52:55.000 271 33328.35 298.27 2380.19 31.70 2010-09-28 16:52:56.000 271 33328.31 298.28 2380.14 31.70 2010-09-28 16:52:57.000 271 33328.36 298.26 2380.14 31.70 2010-09-28 16:52:58.000 271 33328.46 298.25 2380.17 31.70 2010-09-28 16:52:59.000 271 33328.43 298.24 2380.07 31.70 2010-09-28 16:53:00.000 271 33328.53 298.29 2380.03 31.70 2010-09-28 16:53:01.000 271 33328.51 298.22 2380.24 31.70 2010-09-28 16:53:02.000 271 33328.40 298.21 2380.15 31.70 2010-09-28 16:53:03.000 271 33328.55 298.24 2380.19 31.70 2010-09-28 16:53:04.000 271 33328.55 298.20 2380.11 31.70 2010-09-28 16:53:05.000 271 33328.47 298.15 2380.07 31.70 2010-09-28 16:53:06.000 271 33328.58 298.22 2380.06 31.70 2010-09-28 16:53:07.000 271 33328.56 298.17 2380.16 31.70 2010-09-28 16:53:08.000 271 33328.55 298.16 2380.03 31.70 2010-09-28 16:53:09.000 271 33328.54 298.19 2380.07 31.70 2010-09-28 16:53:10.000 271 33328.64 298.19 2380.04 31.70 2010-09-28 16:53:11.000 271 33328.53 298.15 2380.11 31.70 2010-09-28 16:53:12.000 271 33328.58 298.15 2380.08 31.70 2010-09-28 16:53:13.000 271 33328.53 298.15 2380.03 31.70 2010-09-28 16:53:14.000 271 33328.44 298.12 2380.04 31.70 2010-09-28 16:53:15.000 271 33328.43 298.15 2379.93 31.70 2010-09-28 16:53:16.000 271 33328.42 298.18 2380.04 31.70 2010-09-28 16:53:17.000 271 33328.47 298.15 2380.04 31.70 2010-09-28 16:53:18.000 271 33328.50 298.20 2379.95 31.70 2010-09-28 16:53:19.000 271 33328.50 298.17 2380.07 31.70 2010-09-28 16:53:20.000 271 33328.44 298.21 2380.04 31.70 2010-09-28 16:53:21.000 271 33328.49 298.17 2380.07 31.70 2010-09-28 16:53:22.000 271 33328.53 298.16 2379.99 31.70 2010-09-28 16:53:23.000 271 33328.49 298.14 2380.05 31.70 2010-09-28 16:53:24.000 271 33328.52 298.16 2379.94 31.70 2010-09-28 16:53:25.000 271 33328.58 298.18 2379.98 31.70 2010-09-28 16:53:26.000 271 33328.59 298.18 2379.93 31.70 2010-09-28 16:53:27.000 271 33328.50 298.14 2379.93 31.70 2010-09-28 16:53:28.000 271 33328.59 298.14 2379.88 31.70 2010-09-28 16:53:29.000 271 33328.59 298.16 2379.80 31.70 2010-09-28 16:53:30.000 271 33328.64 298.19 2380.01 31.70 2010-09-28 16:53:31.000 271 33328.67 298.19 2379.98 31.70 2010-09-28 16:53:32.000 271 33328.61 298.18 2379.93 31.70 2010-09-28 16:53:33.000 271 33328.62 298.21 2379.95 31.70 2010-09-28 16:53:34.000 271 33328.65 298.15 2379.91 31.70 2010-09-28 16:53:35.000 271 33328.64 298.14 2379.93 31.70 2010-09-28 16:53:36.000 271 33328.69 298.18 2379.84 31.70 2010-09-28 16:53:37.000 271 33328.65 298.17 2379.89 31.70 2010-09-28 16:53:38.000 271 33328.68 298.15 2379.94 31.70 2010-09-28 16:53:39.000 271 33328.61 298.11 2379.86 31.70 2010-09-28 16:53:40.000 271 33328.73 298.10 2379.91 31.70 2010-09-28 16:53:41.000 271 33328.63 298.10 2379.81 31.70 2010-09-28 16:53:42.000 271 33328.69 298.11 2379.91 31.70 2010-09-28 16:53:43.000 271 33328.77 298.13 2379.87 31.70 2010-09-28 16:53:44.000 271 33328.79 298.11 2379.93 31.70 2010-09-28 16:53:45.000 271 33328.83 298.07 2379.85 31.70 2010-09-28 16:53:46.000 271 33328.71 298.08 2379.89 31.70 2010-09-28 16:53:47.000 271 33328.74 298.03 2379.84 31.70 2010-09-28 16:53:48.000 271 33328.75 298.07 2379.77 31.70 2010-09-28 16:53:49.000 271 33328.72 298.12 2379.82 31.70 2010-09-28 16:53:50.000 271 33328.81 298.11 2379.85 31.70 2010-09-28 16:53:51.000 271 33328.74 298.08 2379.83 31.70 2010-09-28 16:53:52.000 271 33328.90 298.08 2379.76 31.70 2010-09-28 16:53:53.000 271 33328.81 298.10 2379.79 31.70 2010-09-28 16:53:54.000 271 33328.88 298.07 2379.86 31.70 2010-09-28 16:53:55.000 271 33328.82 298.09 2379.82 31.70 2010-09-28 16:53:56.000 271 33328.80 298.10 2379.73 31.70 2010-09-28 16:53:57.000 271 33328.88 298.15 2379.77 31.70 2010-09-28 16:53:58.000 271 33328.81 298.09 2379.84 31.70 2010-09-28 16:53:59.000 271 33328.82 298.13 2379.84 31.70 2010-09-28 16:54:00.000 271 33328.80 298.12 2379.78 31.70 2010-09-28 16:54:01.000 271 33328.82 298.08 2379.72 31.70 2010-09-28 16:54:02.000 271 33328.77 298.09 2379.73 31.70 2010-09-28 16:54:03.000 271 33328.83 298.09 2379.74 31.70 2010-09-28 16:54:04.000 271 33328.84 298.13 2379.72 31.70 2010-09-28 16:54:05.000 271 33328.82 298.12 2379.72 31.70 2010-09-28 16:54:06.000 271 33328.80 298.12 2379.80 31.70 2010-09-28 16:54:07.000 271 33328.86 298.10 2379.75 31.70 2010-09-28 16:54:08.000 271 33328.80 298.13 2379.80 31.70 2010-09-28 16:54:09.000 271 33328.88 298.13 2379.79 31.70 2010-09-28 16:54:10.000 271 33328.79 298.15 2379.79 31.70 2010-09-28 16:54:11.000 271 33328.72 298.14 2379.77 31.70 2010-09-28 16:54:12.000 271 33328.83 298.14 2379.80 31.70 2010-09-28 16:54:13.000 271 33328.87 298.10 2379.75 31.70 2010-09-28 16:54:14.000 271 33328.72 298.13 2379.77 31.70 2010-09-28 16:54:15.000 271 33328.85 298.13 2379.83 31.70 2010-09-28 16:54:16.000 271 33328.76 298.11 2379.79 31.70 2010-09-28 16:54:17.000 271 33328.78 298.10 2379.80 31.70 2010-09-28 16:54:18.000 271 33328.82 298.14 2379.72 31.70 2010-09-28 16:54:19.000 271 33328.75 298.15 2379.74 31.70 2010-09-28 16:54:20.000 271 33328.69 298.13 2379.76 31.70 2010-09-28 16:54:21.000 271 33328.84 298.10 2379.74 31.70 2010-09-28 16:54:22.000 271 33328.84 298.14 2379.76 31.70 2010-09-28 16:54:23.000 271 33328.85 298.15 2379.73 31.70 2010-09-28 16:54:24.000 271 33328.82 298.14 2379.76 31.70 2010-09-28 16:54:25.000 271 33328.87 298.14 2379.70 31.70 2010-09-28 16:54:26.000 271 33328.84 298.13 2379.73 31.70 2010-09-28 16:54:27.000 271 33328.85 298.15 2379.77 31.70 2010-09-28 16:54:28.000 271 33328.81 298.13 2379.70 31.70 2010-09-28 16:54:29.000 271 33328.84 298.08 2379.70 31.70 2010-09-28 16:54:30.000 271 33328.87 298.13 2379.80 31.70 2010-09-28 16:54:31.000 271 33328.86 298.16 2379.71 31.70 2010-09-28 16:54:32.000 271 33328.83 298.17 2379.73 31.70 2010-09-28 16:54:33.000 271 33328.89 298.12 2379.72 31.70 2010-09-28 16:54:34.000 271 33328.95 298.13 2379.78 31.70 2010-09-28 16:54:35.000 271 33328.87 298.12 2379.78 31.70 2010-09-28 16:54:36.000 271 33328.96 298.11 2379.66 31.70 2010-09-28 16:54:37.000 271 33328.85 298.12 2379.75 31.70 2010-09-28 16:54:38.000 271 33328.93 298.14 2379.72 31.70 2010-09-28 16:54:39.000 271 33328.86 298.13 2379.66 31.70 2010-09-28 16:54:40.000 271 33328.89 298.11 2379.68 31.70 2010-09-28 16:54:41.000 271 33328.88 298.12 2379.68 31.70 2010-09-28 16:54:42.000 271 33328.85 298.15 2379.66 31.70 2010-09-28 16:54:43.000 271 33328.88 298.10 2379.73 31.70 2010-09-28 16:54:44.000 271 33328.88 298.12 2379.72 31.70 2010-09-28 16:54:45.000 271 33328.75 298.10 2379.66 31.70 2010-09-28 16:54:46.000 271 33329.00 298.16 2379.67 31.70 2010-09-28 16:54:47.000 271 33328.86 298.14 2379.68 31.70 2010-09-28 16:54:48.000 271 33328.91 298.14 2379.74 31.70 2010-09-28 16:54:49.000 271 33328.89 298.13 2379.70 31.70 2010-09-28 16:54:50.000 271 33328.84 298.11 2379.61 31.70 2010-09-28 16:54:51.000 271 33328.83 298.12 2379.65 31.70 2010-09-28 16:54:52.000 271 33328.93 298.14 2379.70 31.70 2010-09-28 16:54:53.000 271 33328.91 298.15 2379.63 31.70 2010-09-28 16:54:54.000 271 33328.82 298.14 2379.70 31.70 2010-09-28 16:54:55.000 271 33328.82 298.16 2379.72 31.70 2010-09-28 16:54:56.000 271 33328.80 298.11 2379.60 31.70 2010-09-28 16:54:57.000 271 33328.83 298.09 2379.61 31.70 2010-09-28 16:54:58.000 271 33328.90 298.16 2379.74 31.70 2010-09-28 16:54:59.000 271 33328.87 298.19 2379.67 31.70 2010-09-28 16:55:00.000 271 33328.95 298.14 2379.70 31.70 2010-09-28 16:55:01.000 271 33328.84 298.14 2379.64 31.70 2010-09-28 16:55:02.000 271 33328.84 298.15 2379.57 31.70 2010-09-28 16:55:03.000 271 33328.93 298.14 2379.61 31.70 2010-09-28 16:55:04.000 271 33328.88 298.15 2379.72 31.70 2010-09-28 16:55:05.000 271 33328.85 298.13 2379.58 31.70 2010-09-28 16:55:06.000 271 33329.05 298.11 2379.60 31.70 2010-09-28 16:55:07.000 271 33328.92 298.13 2379.66 31.70 2010-09-28 16:55:08.000 271 33328.76 298.14 2379.65 31.70 2010-09-28 16:55:09.000 271 33328.88 298.11 2379.64 31.70 2010-09-28 16:55:10.000 271 33328.95 298.12 2379.64 31.70 2010-09-28 16:55:11.000 271 33328.95 298.10 2379.68 31.70 2010-09-28 16:55:12.000 271 33328.99 298.10 2379.72 31.70 2010-09-28 16:55:13.000 271 33329.01 298.15 2379.67 31.70 2010-09-28 16:55:14.000 271 33329.04 298.10 2379.63 31.70 2010-09-28 16:55:15.000 271 33329.00 298.14 2379.69 31.70 2010-09-28 16:55:16.000 271 33328.86 298.12 2379.56 31.70 2010-09-28 16:55:17.000 271 33328.94 298.11 2379.50 31.70 2010-09-28 16:55:18.000 271 33329.00 298.13 2379.64 31.70 2010-09-28 16:55:19.000 271 33328.89 298.15 2379.61 31.70 2010-09-28 16:55:20.000 271 33328.97 298.14 2379.59 31.70 2010-09-28 16:55:21.000 271 33328.96 298.13 2379.62 31.70 2010-09-28 16:55:22.000 271 33329.00 298.14 2379.59 31.70 2010-09-28 16:55:23.000 271 33328.98 298.13 2379.52 31.70 2010-09-28 16:55:24.000 271 33328.94 298.13 2379.58 31.70 2010-09-28 16:55:25.000 271 33328.95 298.17 2379.58 31.70 2010-09-28 16:55:26.000 271 33328.89 298.15 2379.55 31.70 2010-09-28 16:55:27.000 271 33328.85 298.15 2379.57 31.70 2010-09-28 16:55:28.000 271 33328.95 298.18 2379.56 31.70 2010-09-28 16:55:29.000 271 33328.90 298.16 2379.54 31.70 2010-09-28 16:55:30.000 271 33328.97 298.17 2379.60 31.70 2010-09-28 16:55:31.000 271 33328.89 298.19 2379.59 31.70 2010-09-28 16:55:32.000 271 33329.00 298.16 2379.49 31.70 2010-09-28 16:55:33.000 271 33328.85 298.17 2379.53 31.70 2010-09-28 16:55:34.000 271 33328.83 298.18 2379.64 31.70 2010-09-28 16:55:35.000 271 33328.88 298.14 2379.54 31.70 2010-09-28 16:55:36.000 271 33328.81 298.12 2379.54 31.70 2010-09-28 16:55:37.000 271 33328.84 298.13 2379.58 31.70 2010-09-28 16:55:38.000 271 33328.89 298.16 2379.60 31.70 2010-09-28 16:55:39.000 271 33328.81 298.13 2379.64 31.70 2010-09-28 16:55:40.000 271 33328.87 298.16 2379.59 31.70 2010-09-28 16:55:41.000 271 33328.87 298.15 2379.61 31.70 2010-09-28 16:55:42.000 271 33328.84 298.15 2379.58 31.70 2010-09-28 16:55:43.000 271 33328.82 298.14 2379.61 31.70 2010-09-28 16:55:44.000 271 33328.82 298.18 2379.62 31.70 2010-09-28 16:55:45.000 271 33328.77 298.18 2379.54 31.70 2010-09-28 16:55:46.000 271 33328.82 298.14 2379.49 31.70 2010-09-28 16:55:47.000 271 33328.83 298.12 2379.54 31.70 2010-09-28 16:55:48.000 271 33328.85 298.12 2379.57 31.70 2010-09-28 16:55:49.000 271 33328.84 298.14 2379.61 31.70 2010-09-28 16:55:50.000 271 33328.81 298.13 2379.61 31.70 2010-09-28 16:55:51.000 271 33328.96 298.14 2379.55 31.70 2010-09-28 16:55:52.000 271 33328.79 298.13 2379.60 31.70 2010-09-28 16:55:53.000 271 33328.84 298.09 2379.57 31.70 2010-09-28 16:55:54.000 271 33328.90 298.16 2379.50 31.70 2010-09-28 16:55:55.000 271 33328.87 298.15 2379.60 31.70 2010-09-28 16:55:56.000 271 33328.92 298.14 2379.60 31.70 2010-09-28 16:55:57.000 271 33328.87 298.13 2379.49 31.70 2010-09-28 16:55:58.000 271 33328.87 298.09 2379.54 31.70 2010-09-28 16:55:59.000 271 33328.86 298.09 2379.57 31.70 2010-09-28 16:56:00.000 271 33328.97 298.15 2379.53 31.70 2010-09-28 16:56:01.000 271 33328.92 298.11 2379.50 31.70 2010-09-28 16:56:02.000 271 33328.85 298.12 2379.53 31.70 2010-09-28 16:56:03.000 271 33328.88 298.08 2379.55 31.70 2010-09-28 16:56:04.000 271 33329.05 298.09 2379.48 31.70 2010-09-28 16:56:05.000 271 33328.90 298.07 2379.45 31.70 2010-09-28 16:56:06.000 271 33328.97 298.14 2379.49 31.70 2010-09-28 16:56:07.000 271 33328.91 298.05 2379.45 31.70 2010-09-28 16:56:08.000 271 33328.96 298.07 2379.52 31.70 2010-09-28 16:56:09.000 271 33328.94 298.09 2379.45 31.70 2010-09-28 16:56:10.000 271 33328.93 298.08 2379.50 31.70 2010-09-28 16:56:11.000 271 33328.98 298.04 2379.45 31.70 2010-09-28 16:56:12.000 271 33328.95 298.06 2379.46 31.70 2010-09-28 16:56:13.000 271 33328.99 298.06 2379.45 31.70 2010-09-28 16:56:14.000 271 33329.04 298.07 2379.41 31.70 2010-09-28 16:56:15.000 271 33329.12 298.08 2379.47 31.70 2010-09-28 16:56:16.000 271 33329.04 298.07 2379.44 31.70 2010-09-28 16:56:17.000 271 33329.03 298.06 2379.39 31.70 2010-09-28 16:56:18.000 271 33329.04 298.03 2379.48 31.70 2010-09-28 16:56:19.000 271 33329.08 298.06 2379.45 31.70 2010-09-28 16:56:20.000 271 33328.98 298.03 2379.46 31.70 2010-09-28 16:56:21.000 271 33329.25 298.01 2379.36 31.70 2010-09-28 16:56:22.000 271 33329.10 298.00 2379.45 31.70 2010-09-28 16:56:23.000 271 33329.11 298.04 2379.45 31.70 2010-09-28 16:56:24.000 271 33329.08 298.02 2379.44 31.70 2010-09-28 16:56:25.000 271 33329.08 298.04 2379.40 31.70 2010-09-28 16:56:26.000 271 33328.96 298.04 2379.45 31.70 2010-09-28 16:56:27.000 271 33329.08 298.05 2379.38 31.70 2010-09-28 16:56:28.000 271 33329.17 298.03 2379.42 31.70 2010-09-28 16:56:29.000 271 33329.05 298.01 2379.38 31.70 2010-09-28 16:56:30.000 271 33329.14 298.06 2379.34 31.70 2010-09-28 16:56:31.000 271 33329.17 298.04 2379.36 31.70 2010-09-28 16:56:32.000 271 33329.10 298.07 2379.40 31.70 2010-09-28 16:56:33.000 271 33329.04 298.05 2379.35 31.70 2010-09-28 16:56:34.000 271 33329.10 298.08 2379.28 31.70 2010-09-28 16:56:35.000 271 33329.07 298.07 2379.36 31.70 2010-09-28 16:56:36.000 271 33329.13 298.09 2379.38 31.70 2010-09-28 16:56:37.000 271 33329.14 298.04 2379.38 31.70 2010-09-28 16:56:38.000 271 33329.18 298.08 2379.30 31.70 2010-09-28 16:56:39.000 271 33329.11 298.06 2379.38 31.70 2010-09-28 16:56:40.000 271 33329.10 298.08 2379.27 31.70 2010-09-28 16:56:41.000 271 33329.07 298.04 2379.32 31.70 2010-09-28 16:56:42.000 271 33329.10 298.05 2379.32 31.70 2010-09-28 16:56:43.000 271 33329.13 298.07 2379.26 31.70 2010-09-28 16:56:44.000 271 33329.07 298.01 2379.32 31.70 2010-09-28 16:56:45.000 271 33329.16 298.03 2379.39 31.70 2010-09-28 16:56:46.000 271 33329.17 298.02 2379.33 31.70 2010-09-28 16:56:47.000 271 33329.10 298.03 2379.42 31.70 2010-09-28 16:56:48.000 271 33329.06 298.05 2379.39 31.70 2010-09-28 16:56:49.000 271 33329.15 298.04 2379.30 31.70 2010-09-28 16:56:50.000 271 33329.15 298.04 2379.33 31.70 2010-09-28 16:56:51.000 271 33329.11 298.04 2379.33 31.70 2010-09-28 16:56:52.000 271 33329.14 298.06 2379.32 31.70 2010-09-28 16:56:53.000 271 33329.04 298.02 2379.31 31.70 2010-09-28 16:56:54.000 271 33329.07 298.04 2379.36 31.70 2010-09-28 16:56:55.000 271 33329.11 298.02 2379.34 31.70 2010-09-28 16:56:56.000 271 33329.06 298.00 2379.28 31.70 2010-09-28 16:56:57.000 271 33329.07 298.02 2379.31 31.70 2010-09-28 16:56:58.000 271 33329.25 298.04 2379.30 31.70 2010-09-28 16:56:59.000 271 33329.12 298.05 2379.26 31.70 2010-09-28 16:57:00.000 271 33329.14 298.06 2379.33 31.70 2010-09-28 16:57:01.000 271 33329.07 298.02 2379.24 31.70 2010-09-28 16:57:02.000 271 33329.08 298.05 2379.32 31.70 2010-09-28 16:57:03.000 271 33329.05 298.07 2379.20 31.70 2010-09-28 16:57:04.000 271 33329.02 298.07 2379.34 31.70 2010-09-28 16:57:05.000 271 33329.01 298.01 2379.38 31.70 2010-09-28 16:57:06.000 271 33329.02 298.03 2379.34 31.70 2010-09-28 16:57:07.000 271 33329.04 298.04 2379.18 31.70 2010-09-28 16:57:08.000 271 33328.95 298.03 2379.24 31.70 2010-09-28 16:57:09.000 271 33329.15 298.00 2379.34 31.70 2010-09-28 16:57:10.000 271 33329.13 298.01 2379.21 31.70 2010-09-28 16:57:11.000 271 33329.04 298.02 2379.29 31.70 2010-09-28 16:57:12.000 271 33329.05 298.05 2379.28 31.70 2010-09-28 16:57:13.000 271 33329.05 298.03 2379.21 31.70 2010-09-28 16:57:14.000 271 33328.98 298.01 2379.28 31.70 2010-09-28 16:57:15.000 271 33329.03 297.99 2379.18 31.70 2010-09-28 16:57:16.000 271 33329.02 298.03 2379.30 31.70 2010-09-28 16:57:17.000 271 33329.02 298.01 2379.27 31.70 2010-09-28 16:57:18.000 271 33329.05 297.99 2379.22 31.70 2010-09-28 16:57:19.000 271 33329.00 298.00 2379.25 31.70 2010-09-28 16:57:20.000 271 33328.97 297.99 2379.21 31.70 2010-09-28 16:57:21.000 271 33329.08 298.01 2379.29 31.70 2010-09-28 16:57:22.000 271 33329.11 298.01 2379.24 31.70 2010-09-28 16:57:23.000 271 33328.97 298.00 2379.23 31.70 2010-09-28 16:57:24.000 271 33329.06 298.01 2379.20 31.70 2010-09-28 16:57:25.000 271 33329.12 298.06 2379.21 31.70 2010-09-28 16:57:26.000 271 33329.15 298.00 2379.19 31.70 2010-09-28 16:57:27.000 271 33328.92 298.02 2379.22 31.70 2010-09-28 16:57:28.000 271 33329.04 298.00 2379.09 31.70 2010-09-28 16:57:29.000 271 33328.96 297.97 2379.05 31.70 2010-09-28 16:57:30.000 271 33329.12 298.01 2379.09 31.70 2010-09-28 16:57:31.000 271 33329.07 298.02 2379.18 31.70 2010-09-28 16:57:32.000 271 33329.21 298.02 2379.11 31.70 2010-09-28 16:57:33.000 271 33329.10 297.99 2379.20 31.70 2010-09-28 16:57:34.000 271 33329.13 297.96 2379.07 31.70 2010-09-28 16:57:35.000 271 33329.08 297.97 2379.09 31.70 2010-09-28 16:57:36.000 271 33329.09 298.00 2379.10 31.70 2010-09-28 16:57:37.000 271 33329.11 297.99 2379.12 31.70 2010-09-28 16:57:38.000 271 33329.04 297.93 2379.15 31.70 2010-09-28 16:57:39.000 271 33329.02 298.00 2379.12 31.70 2010-09-28 16:57:40.000 271 33329.13 297.96 2379.08 31.70 2010-09-28 16:57:41.000 271 33329.00 297.94 2379.16 31.70 2010-09-28 16:57:42.000 271 33329.10 297.97 2379.12 31.70 2010-09-28 16:57:43.000 271 33329.10 297.99 2379.04 31.70 2010-09-28 16:57:44.000 271 33329.08 297.97 2379.12 31.70 2010-09-28 16:57:45.000 271 33328.99 297.99 2379.05 31.70 2010-09-28 16:57:46.000 271 33329.04 298.04 2379.17 31.70 2010-09-28 16:57:47.000 271 33329.01 298.00 2379.18 31.70 2010-09-28 16:57:48.000 271 33329.07 297.99 2379.02 31.70 2010-09-28 16:57:49.000 271 33329.11 297.98 2379.08 31.70 2010-09-28 16:57:50.000 271 33329.04 298.01 2379.16 31.70 2010-09-28 16:57:51.000 271 33329.07 298.01 2379.16 31.70 2010-09-28 16:57:52.000 271 33329.00 298.03 2379.12 31.70 2010-09-28 16:57:53.000 271 33328.96 298.03 2379.12 31.70 2010-09-28 16:57:54.000 271 33329.00 297.99 2379.18 31.70 2010-09-28 16:57:55.000 271 33328.97 298.03 2379.08 31.70 2010-09-28 16:57:56.000 271 33328.96 297.95 2379.05 31.70 2010-09-28 16:57:57.000 271 33328.97 298.01 2379.16 31.70 2010-09-28 16:57:58.000 271 33328.98 297.99 2379.09 31.70 2010-09-28 16:57:59.000 271 33328.99 297.97 2379.05 31.70 2010-09-28 16:58:00.000 271 33329.03 297.99 2379.02 31.70 2010-09-28 16:58:01.000 271 33328.93 298.01 2379.14 31.70 2010-09-28 16:58:02.000 271 33328.86 298.03 2379.07 31.70 2010-09-28 16:58:03.000 271 33328.93 298.03 2379.09 31.70 2010-09-28 16:58:04.000 271 33328.90 298.04 2379.05 31.70 2010-09-28 16:58:05.000 271 33328.87 297.99 2379.09 31.70 2010-09-28 16:58:06.000 271 33328.97 298.04 2379.09 31.70 2010-09-28 16:58:07.000 271 33328.83 298.03 2379.14 31.70 2010-09-28 16:58:08.000 271 33328.92 298.04 2379.05 31.70 2010-09-28 16:58:09.000 271 33328.83 298.02 2379.12 31.70 2010-09-28 16:58:10.000 271 33328.89 298.07 2379.13 31.70 2010-09-28 16:58:11.000 271 33328.84 298.04 2379.18 31.70 2010-09-28 16:58:12.000 271 33328.93 298.07 2379.07 31.70 2010-09-28 16:58:13.000 271 33328.91 298.07 2379.01 31.70 2010-09-28 16:58:14.000 271 33328.80 298.03 2379.08 31.70 2010-09-28 16:58:15.000 271 33328.95 298.03 2379.15 31.70 2010-09-28 16:58:16.000 271 33328.79 298.04 2379.14 31.70 2010-09-28 16:58:17.000 271 33328.83 298.02 2379.18 31.70 2010-09-28 16:58:18.000 271 33328.81 298.07 2379.14 31.70 2010-09-28 16:58:19.000 271 33328.92 298.02 2379.09 31.70 2010-09-28 16:58:20.000 271 33328.72 298.01 2379.11 31.69 2010-09-28 16:58:21.000 271 33328.96 298.00 2379.15 31.70 2010-09-28 16:58:22.000 271 33328.78 298.02 2379.14 31.70 2010-09-28 16:58:23.000 271 33328.76 298.03 2379.09 31.70 2010-09-28 16:58:24.000 271 33328.81 298.06 2379.10 31.70 2010-09-28 16:58:25.000 271 33328.84 298.06 2379.15 31.70 2010-09-28 16:58:26.000 271 33328.75 298.08 2379.13 31.70 2010-09-28 16:58:27.000 271 33328.72 298.04 2379.08 31.70 2010-09-28 16:58:28.000 271 33328.73 298.06 2379.16 31.70 2010-09-28 16:58:29.000 271 33328.67 298.07 2379.11 31.70 2010-09-28 16:58:30.000 271 33328.73 298.06 2379.01 31.70 2010-09-28 16:58:31.000 271 33328.83 298.04 2379.07 31.70 2010-09-28 16:58:32.000 271 33328.75 298.07 2379.13 31.70 2010-09-28 16:58:33.000 271 33328.82 298.06 2379.08 31.70 2010-09-28 16:58:34.000 271 33328.79 298.07 2379.09 31.70 2010-09-28 16:58:35.000 271 33328.74 298.06 2379.07 31.70 2010-09-28 16:58:36.000 271 33328.81 298.05 2379.04 31.70 2010-09-28 16:58:37.000 271 33328.80 298.02 2379.08 31.70 2010-09-28 16:58:38.000 271 33328.72 298.05 2379.06 31.70 2010-09-28 16:58:39.000 271 33328.89 298.03 2379.02 31.70 2010-09-28 16:58:40.000 271 33328.82 297.99 2379.12 31.70 2010-09-28 16:58:41.000 271 33328.76 298.02 2379.09 31.70 2010-09-28 16:58:42.000 271 33328.84 298.05 2378.99 31.70 2010-09-28 16:58:43.000 271 33328.72 298.01 2379.10 31.70 2010-09-28 16:58:44.000 271 33328.77 298.05 2379.01 31.70 2010-09-28 16:58:45.000 271 33328.81 298.02 2379.03 31.70 2010-09-28 16:58:46.000 271 33328.93 298.04 2379.05 31.70 2010-09-28 16:58:47.000 271 33328.82 298.03 2379.09 31.70 2010-09-28 16:58:48.000 271 33328.86 298.05 2379.09 31.70 2010-09-28 16:58:49.000 271 33328.86 298.06 2379.11 31.70 2010-09-28 16:58:50.000 271 33328.71 298.06 2379.07 31.70 2010-09-28 16:58:51.000 271 33328.93 298.07 2379.13 31.70 2010-09-28 16:58:52.000 271 33328.93 298.05 2379.10 31.70 2010-09-28 16:58:53.000 271 33328.89 298.04 2379.07 31.70 2010-09-28 16:58:54.000 271 33328.92 298.03 2379.11 31.70 2010-09-28 16:58:55.000 271 33328.91 298.04 2379.07 31.70 2010-09-28 16:58:56.000 271 33328.76 297.99 2379.12 31.70 2010-09-28 16:58:57.000 271 33328.86 298.01 2379.03 31.70 2010-09-28 16:58:58.000 271 33329.02 298.06 2379.01 31.70 2010-09-28 16:58:59.000 271 33328.97 298.08 2379.02 31.70 2010-09-28 16:59:00.000 271 33328.95 298.02 2379.05 31.70 2010-09-28 16:59:01.000 271 33328.99 298.03 2379.03 31.70 2010-09-28 16:59:02.000 271 33328.98 298.00 2378.99 31.70 2010-09-28 16:59:03.000 271 33328.94 298.01 2378.97 31.70 2010-09-28 16:59:04.000 271 33328.95 298.02 2379.06 31.70 2010-09-28 16:59:05.000 271 33329.02 297.98 2379.08 31.70 2010-09-28 16:59:06.000 271 33329.01 298.01 2378.98 31.70 2010-09-28 16:59:07.000 271 33328.97 298.03 2378.98 31.70 2010-09-28 16:59:08.000 271 33328.96 297.95 2379.01 31.70 2010-09-28 16:59:09.000 271 33328.99 297.98 2378.98 31.70 2010-09-28 16:59:10.000 271 33329.03 297.97 2379.01 31.70 2010-09-28 16:59:11.000 271 33329.00 297.99 2379.04 31.70 2010-09-28 16:59:12.000 271 33329.07 297.95 2379.10 31.70 2010-09-28 16:59:13.000 271 33329.05 297.99 2378.98 31.70 2010-09-28 16:59:14.000 271 33329.01 297.95 2378.93 31.70 2010-09-28 16:59:15.000 271 33329.12 297.93 2378.95 31.70 2010-09-28 16:59:16.000 271 33329.07 297.97 2378.90 31.70 2010-09-28 16:59:17.000 271 33329.11 297.95 2378.93 31.70 2010-09-28 16:59:18.000 271 33329.09 297.95 2378.90 31.70 2010-09-28 16:59:19.000 271 33329.03 297.99 2378.92 31.70 2010-09-28 16:59:20.000 271 33329.00 297.94 2378.94 31.70 2010-09-28 16:59:21.000 271 33329.26 297.96 2378.90 31.70 2010-09-28 16:59:22.000 271 33329.11 297.94 2378.93 31.70 2010-09-28 16:59:23.000 271 33329.18 297.96 2378.92 31.70 2010-09-28 16:59:24.000 271 33329.10 297.96 2378.89 31.70 2010-09-28 16:59:25.000 271 33329.20 297.93 2378.83 31.70 2010-09-28 16:59:26.000 271 33329.12 297.93 2378.83 31.70 2010-09-28 16:59:27.000 271 33329.14 297.92 2378.97 31.70 2010-09-28 16:59:28.000 271 33329.15 297.95 2378.85 31.70 2010-09-28 16:59:29.000 271 33329.14 297.95 2378.90 31.70 2010-09-28 16:59:30.000 271 33329.26 298.00 2378.84 31.70 2010-09-28 16:59:31.000 271 33329.21 297.94 2378.86 31.70 2010-09-28 16:59:32.000 271 33329.27 297.92 2378.84 31.70 2010-09-28 16:59:33.000 271 33329.14 297.90 2378.82 31.70 2010-09-28 16:59:34.000 271 33329.20 297.91 2378.87 31.70 2010-09-28 16:59:35.000 271 33329.11 297.90 2378.84 31.70 2010-09-28 16:59:36.000 271 33329.15 297.95 2378.80 31.70 2010-09-28 16:59:37.000 271 33329.23 297.95 2378.76 31.70 2010-09-28 16:59:38.000 271 33329.09 297.97 2378.85 31.70 2010-09-28 16:59:39.000 271 33329.30 297.96 2378.83 31.70 2010-09-28 16:59:40.000 271 33329.26 297.94 2378.82 31.70 2010-09-28 16:59:41.000 271 33329.29 297.95 2378.78 31.70 2010-09-28 16:59:42.000 271 33329.19 297.98 2378.78 31.70 2010-09-28 16:59:43.000 271 33329.20 297.98 2378.78 31.70 2010-09-28 16:59:44.000 271 33329.23 297.95 2378.72 31.70 2010-09-28 16:59:45.000 271 33329.16 297.97 2378.76 31.70 2010-09-28 16:59:46.000 271 33329.23 297.93 2378.76 31.70 2010-09-28 16:59:47.000 271 33329.20 297.91 2378.82 31.70 2010-09-28 16:59:48.000 271 33329.20 297.97 2378.79 31.70 2010-09-28 16:59:49.000 271 33329.24 297.95 2378.77 31.70 2010-09-28 16:59:50.000 271 33329.17 297.97 2378.80 31.70 2010-09-28 16:59:51.000 271 33329.20 297.98 2378.82 31.70 2010-09-28 16:59:52.000 271 33329.11 298.02 2378.74 31.70 2010-09-28 16:59:53.000 271 33329.12 297.99 2378.76 31.70 2010-09-28 16:59:54.000 271 33329.18 297.98 2378.78 31.70 2010-09-28 16:59:55.000 271 33329.20 297.94 2378.70 31.70 2010-09-28 16:59:56.000 271 33329.27 298.00 2378.80 31.70 2010-09-28 16:59:57.000 271 33329.26 297.97 2378.76 31.70 2010-09-28 16:59:58.000 271 33329.26 297.96 2378.77 31.70 2010-09-28 16:59:59.000 271 33329.16 297.95 2378.82 31.70 2010-09-28 17:00:00.000 271 33329.20 297.96 2378.84 31.70 2010-09-28 17:00:01.000 271 33329.27 298.01 2378.77 31.70 2010-09-28 17:00:02.000 271 33329.24 297.95 2378.84 31.70 2010-09-28 17:00:03.000 271 33329.26 297.89 2378.76 31.70 2010-09-28 17:00:04.000 271 33329.23 297.93 2378.73 31.70 2010-09-28 17:00:05.000 271 33329.33 297.92 2378.78 31.70 2010-09-28 17:00:06.000 271 33329.26 297.92 2378.68 31.70 2010-09-28 17:00:07.000 271 33329.24 297.97 2378.69 31.70 2010-09-28 17:00:08.000 271 33329.24 297.95 2378.82 31.70 2010-09-28 17:00:09.000 271 33329.35 297.92 2378.68 31.70 2010-09-28 17:00:10.000 271 33329.27 297.90 2378.77 31.70 2010-09-28 17:00:11.000 271 33329.47 297.93 2378.68 31.70 2010-09-28 17:00:12.000 271 33329.39 297.89 2378.67 31.70 2010-09-28 17:00:13.000 271 33329.33 297.92 2378.65 31.70 2010-09-28 17:00:14.000 271 33329.42 297.88 2378.65 31.70 2010-09-28 17:00:15.000 271 33329.43 297.90 2378.77 31.70 2010-09-28 17:00:16.000 271 33329.42 297.84 2378.72 31.70 2010-09-28 17:00:17.000 271 33329.40 297.88 2378.68 31.70 2010-09-28 17:00:18.000 271 33329.45 297.86 2378.67 31.70 2010-09-28 17:00:19.000 271 33329.43 297.93 2378.69 31.70 2010-09-28 17:00:20.000 271 33329.43 297.89 2378.74 31.70 2010-09-28 17:00:21.000 271 33329.46 297.82 2378.76 31.70 2010-09-28 17:00:22.000 271 33329.42 297.88 2378.60 31.70 2010-09-28 17:00:23.000 271 33329.51 297.82 2378.67 31.70 2010-09-28 17:00:24.000 271 33329.46 297.83 2378.55 31.70 2010-09-28 17:00:25.000 271 33329.53 297.86 2378.56 31.70 2010-09-28 17:00:26.000 271 33329.51 297.84 2378.64 31.70 2010-09-28 17:00:27.000 271 33329.40 297.85 2378.56 31.70 2010-09-28 17:00:28.000 271 33329.55 297.86 2378.59 31.70 2010-09-28 17:00:29.000 271 33329.51 297.85 2378.55 31.70 2010-09-28 17:00:30.000 271 33329.55 297.85 2378.56 31.70 2010-09-28 17:00:31.000 271 33329.51 297.84 2378.58 31.70 2010-09-28 17:00:32.000 271 33329.49 297.84 2378.56 31.70 2010-09-28 17:00:33.000 271 33329.58 297.87 2378.57 31.70 2010-09-28 17:00:34.000 271 33329.35 297.91 2378.61 31.70 2010-09-28 17:00:35.000 271 33329.52 297.89 2378.56 31.70 2010-09-28 17:00:36.000 271 33329.49 297.88 2378.53 31.70 2010-09-28 17:00:37.000 271 33329.54 297.88 2378.64 31.70 2010-09-28 17:00:38.000 271 33329.43 297.87 2378.57 31.70 2010-09-28 17:00:39.000 271 33329.48 297.91 2378.66 31.70 2010-09-28 17:00:40.000 271 33329.43 297.90 2378.51 31.70 2010-09-28 17:00:41.000 271 33329.49 297.93 2378.59 31.70 2010-09-28 17:00:42.000 271 33329.43 297.89 2378.55 31.70 2010-09-28 17:00:43.000 271 33329.52 297.90 2378.56 31.70 2010-09-28 17:00:44.000 271 33329.49 297.90 2378.45 31.70 2010-09-28 17:00:45.000 271 33329.56 297.93 2378.48 31.70 2010-09-28 17:00:46.000 271 33329.39 297.88 2378.54 31.70 2010-09-28 17:00:47.000 271 33329.53 297.90 2378.57 31.70 2010-09-28 17:00:48.000 271 33329.48 297.91 2378.51 31.70 2010-09-28 17:00:49.000 271 33329.46 297.91 2378.51 31.70 2010-09-28 17:00:50.000 271 33329.45 297.92 2378.53 31.70 2010-09-28 17:00:51.000 271 33329.49 297.88 2378.56 31.70 2010-09-28 17:00:52.000 271 33329.41 297.90 2378.52 31.70 2010-09-28 17:00:53.000 271 33329.47 297.89 2378.48 31.70 2010-09-28 17:00:54.000 271 33329.41 297.90 2378.49 31.70 2010-09-28 17:00:55.000 271 33329.43 297.89 2378.55 31.70 2010-09-28 17:00:56.000 271 33329.39 297.93 2378.58 31.70 2010-09-28 17:00:57.000 271 33329.38 297.93 2378.53 31.70 2010-09-28 17:00:58.000 271 33329.44 297.94 2378.51 31.70 2010-09-28 17:00:59.000 271 33329.38 297.91 2378.48 31.70 2010-09-28 17:01:00.000 271 33329.38 297.96 2378.49 31.70 2010-09-28 17:01:01.000 271 33329.41 297.91 2378.60 31.70 2010-09-28 17:01:02.000 271 33329.48 297.88 2378.50 31.70 2010-09-28 17:01:03.000 271 33329.48 297.97 2378.48 31.70 2010-09-28 17:01:04.000 271 33329.49 297.90 2378.49 31.70 2010-09-28 17:01:05.000 271 33329.48 297.87 2378.47 31.70 2010-09-28 17:01:06.000 271 33329.40 297.89 2378.50 31.70 2010-09-28 17:01:07.000 271 33329.51 297.94 2378.45 31.70 2010-09-28 17:01:08.000 271 33329.41 297.95 2378.47 31.70 2010-09-28 17:01:09.000 271 33329.36 297.93 2378.42 31.70 2010-09-28 17:01:10.000 271 33329.44 297.97 2378.49 31.70 2010-09-28 17:01:11.000 271 33329.38 297.93 2378.41 31.70 2010-09-28 17:01:12.000 271 33329.40 297.94 2378.38 31.70 2010-09-28 17:01:13.000 271 33329.33 297.88 2378.45 31.70 2010-09-28 17:01:14.000 271 33329.42 297.99 2378.47 31.70 2010-09-28 17:01:15.000 271 33329.41 297.94 2378.43 31.70 2010-09-28 17:01:16.000 271 33329.40 297.92 2378.47 31.70 2010-09-28 17:01:17.000 271 33329.39 297.98 2378.39 31.70 2010-09-28 17:01:18.000 271 33329.33 297.96 2378.43 31.70 2010-09-28 17:01:19.000 271 33329.29 297.95 2378.43 31.70 2010-09-28 17:01:20.000 271 33329.32 297.99 2378.47 31.70 2010-09-28 17:01:21.000 271 33329.35 297.97 2378.52 31.70 2010-09-28 17:01:22.000 271 33329.31 297.99 2378.44 31.70 2010-09-28 17:01:23.000 271 33329.36 297.95 2378.40 31.70 2010-09-28 17:01:24.000 271 33329.38 297.94 2378.41 31.70 2010-09-28 17:01:25.000 271 33329.38 297.93 2378.45 31.70 2010-09-28 17:01:26.000 271 33329.32 297.95 2378.57 31.70 2010-09-28 17:01:27.000 271 33329.43 297.98 2378.53 31.70 2010-09-28 17:01:28.000 271 33329.36 297.97 2378.50 31.70 2010-09-28 17:01:29.000 271 33329.30 297.97 2378.46 31.70 2010-09-28 17:01:30.000 271 33329.33 298.00 2378.51 31.70 2010-09-28 17:01:31.000 271 33329.32 297.97 2378.39 31.70 2010-09-28 17:01:32.000 271 33329.32 297.94 2378.38 31.70 2010-09-28 17:01:33.000 271 33329.27 297.96 2378.44 31.70 2010-09-28 17:01:34.000 271 33329.32 297.93 2378.44 31.70 2010-09-28 17:01:35.000 271 33329.39 297.98 2378.46 31.70 2010-09-28 17:01:36.000 271 33329.30 297.95 2378.41 31.70 2010-09-28 17:01:37.000 271 33329.36 297.93 2378.50 31.70 2010-09-28 17:01:38.000 271 33329.38 297.94 2378.44 31.70 2010-09-28 17:01:39.000 271 33329.33 297.96 2378.38 31.70 2010-09-28 17:01:40.000 271 33329.35 297.94 2378.53 31.70 2010-09-28 17:01:41.000 271 33329.43 297.93 2378.46 31.70 2010-09-28 17:01:42.000 271 33329.42 297.92 2378.44 31.70 2010-09-28 17:01:43.000 271 33329.39 297.93 2378.34 31.70 2010-09-28 17:01:44.000 271 33329.35 297.91 2378.39 31.70 2010-09-28 17:01:45.000 271 33329.30 297.94 2378.41 31.70 2010-09-28 17:01:46.000 271 33329.32 297.93 2378.39 31.70 2010-09-28 17:01:47.000 271 33329.29 297.96 2378.39 31.70 2010-09-28 17:01:48.000 271 33329.39 297.95 2378.33 31.70 2010-09-28 17:01:49.000 271 33329.42 297.91 2378.43 31.70 2010-09-28 17:01:50.000 271 33329.42 297.90 2378.36 31.70 2010-09-28 17:01:51.000 271 33329.35 297.94 2378.43 31.70 2010-09-28 17:01:52.000 271 33329.34 297.89 2378.30 31.70 2010-09-28 17:01:53.000 271 33329.45 297.91 2378.34 31.70 2010-09-28 17:01:54.000 271 33329.40 297.91 2378.40 31.70 2010-09-28 17:01:55.000 271 33329.39 297.91 2378.33 31.70 2010-09-28 17:01:56.000 271 33329.39 297.92 2378.31 31.70 2010-09-28 17:01:57.000 271 33329.35 297.90 2378.32 31.70 2010-09-28 17:01:58.000 271 33329.45 297.89 2378.36 31.70 2010-09-28 17:01:59.000 271 33329.45 297.94 2378.35 31.70 2010-09-28 17:02:00.000 271 33329.41 297.93 2378.32 31.70 2010-09-28 17:02:01.000 271 33329.45 297.86 2378.36 31.70 2010-09-28 17:02:02.000 271 33329.43 297.89 2378.28 31.70 2010-09-28 17:02:03.000 271 33329.39 297.90 2378.28 31.70 2010-09-28 17:02:04.000 271 33329.49 297.90 2378.37 31.70 2010-09-28 17:02:05.000 271 33329.51 297.93 2378.31 31.70 2010-09-28 17:02:06.000 271 33329.49 297.90 2378.30 31.70 2010-09-28 17:02:07.000 271 33329.48 297.93 2378.37 31.70 2010-09-28 17:02:08.000 271 33329.38 297.93 2378.36 31.70 2010-09-28 17:02:09.000 271 33329.41 297.90 2378.36 31.70 2010-09-28 17:02:10.000 271 33329.43 297.87 2378.28 31.70 2010-09-28 17:02:11.000 271 33329.43 297.93 2378.31 31.70 2010-09-28 17:02:12.000 271 33329.50 297.89 2378.20 31.70 2010-09-28 17:02:13.000 271 33329.39 297.91 2378.27 31.70 2010-09-28 17:02:14.000 271 33329.43 297.94 2378.26 31.70 2010-09-28 17:02:15.000 271 33329.48 297.88 2378.31 31.70 2010-09-28 17:02:16.000 271 33329.52 297.93 2378.31 31.70 2010-09-28 17:02:17.000 271 33329.41 297.92 2378.20 31.70 2010-09-28 17:02:18.000 271 33329.40 297.93 2378.24 31.70 2010-09-28 17:02:19.000 271 33329.40 297.92 2378.30 31.70 2010-09-28 17:02:20.000 271 33329.38 297.86 2378.34 31.70 2010-09-28 17:02:21.000 271 33329.40 297.91 2378.31 31.70 2010-09-28 17:02:22.000 271 33329.37 297.90 2378.22 31.70 2010-09-28 17:02:23.000 271 33329.37 297.88 2378.23 31.70 2010-09-28 17:02:24.000 271 33329.42 297.83 2378.21 31.70 2010-09-28 17:02:25.000 271 33329.45 297.90 2378.28 31.70 2010-09-28 17:02:26.000 271 33329.44 297.90 2378.15 31.70 2010-09-28 17:02:27.000 271 33329.38 297.90 2378.31 31.70 2010-09-28 17:02:28.000 271 33329.37 297.88 2378.30 31.70 2010-09-28 17:02:29.000 271 33329.49 297.89 2378.28 31.70 2010-09-28 17:02:30.000 271 33329.42 297.90 2378.24 31.70 2010-09-28 17:02:31.000 271 33329.42 297.88 2378.29 31.70 2010-09-28 17:02:32.000 271 33329.45 297.93 2378.23 31.70 2010-09-28 17:02:33.000 271 33329.33 297.89 2378.25 31.70 2010-09-28 17:02:34.000 271 33329.43 297.87 2378.26 31.70 2010-09-28 17:02:35.000 271 33329.52 297.87 2378.15 31.70 2010-09-28 17:02:36.000 271 33329.38 297.87 2378.21 31.70 2010-09-28 17:02:37.000 271 33329.39 297.90 2378.24 31.70 2010-09-28 17:02:38.000 271 33329.38 297.90 2378.21 31.70 2010-09-28 17:02:39.000 271 33329.46 297.88 2378.28 31.70 2010-09-28 17:02:40.000 271 33329.36 297.89 2378.14 31.70 2010-09-28 17:02:41.000 271 33329.46 297.93 2378.28 31.70 2010-09-28 17:02:42.000 271 33329.49 297.91 2378.21 31.70 2010-09-28 17:02:43.000 271 33329.48 297.91 2378.15 31.70 2010-09-28 17:02:44.000 271 33329.46 297.92 2378.20 31.70 2010-09-28 17:02:45.000 271 33329.45 297.89 2378.23 31.70 2010-09-28 17:02:46.000 271 33329.46 297.90 2378.13 31.70 2010-09-28 17:02:47.000 271 33329.49 297.88 2378.22 31.70 2010-09-28 17:02:48.000 271 33329.53 297.89 2378.26 31.70 2010-09-28 17:02:49.000 271 33329.49 297.92 2378.17 31.70 2010-09-28 17:02:50.000 271 33329.55 297.90 2378.21 31.70 2010-09-28 17:02:51.000 271 33329.64 297.87 2378.18 31.70 2010-09-28 17:02:52.000 271 33329.38 297.89 2378.19 31.70 2010-09-28 17:02:53.000 271 33329.53 297.90 2378.18 31.70 2010-09-28 17:02:54.000 271 33329.40 297.92 2378.20 31.70 2010-09-28 17:02:55.000 271 33329.43 297.90 2378.21 31.70 2010-09-28 17:02:56.000 271 33329.51 297.90 2378.18 31.70 2010-09-28 17:02:57.000 271 33329.40 297.87 2378.24 31.70 2010-09-28 17:02:58.000 271 33329.51 297.85 2378.15 31.70 2010-09-28 17:02:59.000 271 33329.52 297.92 2378.15 31.70 2010-09-28 17:03:00.000 271 33329.48 297.91 2378.17 31.70 2010-09-28 17:03:01.000 271 33329.48 297.85 2378.16 31.70 2010-09-28 17:03:02.000 271 33329.46 297.86 2378.22 31.70 2010-09-28 17:03:03.000 271 33329.45 297.88 2378.18 31.70 2010-09-28 17:03:04.000 271 33329.49 297.88 2378.22 31.70 2010-09-28 17:03:05.000 271 33329.45 297.86 2378.24 31.70 2010-09-28 17:03:06.000 271 33329.42 297.85 2378.18 31.70 2010-09-28 17:03:07.000 271 33329.55 297.91 2378.16 31.70 2010-09-28 17:03:08.000 271 33329.52 297.85 2378.15 31.70 2010-09-28 17:03:09.000 271 33329.55 297.92 2378.13 31.70 2010-09-28 17:03:10.000 271 33329.56 297.93 2378.21 31.70 2010-09-28 17:03:11.000 271 33329.54 297.90 2378.11 31.70 2010-09-28 17:03:12.000 271 33329.52 297.92 2378.15 31.70 2010-09-28 17:03:13.000 271 33329.65 297.88 2378.15 31.70 2010-09-28 17:03:14.000 271 33329.62 297.91 2378.04 31.70 2010-09-28 17:03:15.000 271 33329.52 297.87 2378.15 31.70 2010-09-28 17:03:16.000 271 33329.54 297.90 2378.14 31.70 2010-09-28 17:03:17.000 271 33329.52 297.90 2378.14 31.70 2010-09-28 17:03:18.000 271 33329.52 297.88 2378.12 31.70 2010-09-28 17:03:19.000 271 33329.58 297.88 2378.11 31.70 2010-09-28 17:03:20.000 271 33329.58 297.86 2378.05 31.70 2010-09-28 17:03:21.000 271 33329.51 297.87 2378.03 31.70 2010-09-28 17:03:22.000 271 33329.64 297.86 2378.14 31.70 2010-09-28 17:03:23.000 271 33329.57 297.85 2378.01 31.70 2010-09-28 17:03:24.000 271 33329.51 297.83 2378.05 31.70 2010-09-28 17:03:25.000 271 33329.58 297.84 2378.03 31.70 2010-09-28 17:03:26.000 271 33329.58 297.88 2378.19 31.70 2010-09-28 17:03:27.000 271 33329.48 297.87 2378.14 31.70 2010-09-28 17:03:28.000 271 33329.64 297.85 2378.10 31.70 2010-09-28 17:03:29.000 271 33329.63 297.88 2378.02 31.70 2010-09-28 17:03:30.000 271 33329.62 297.87 2378.06 31.70 2010-09-28 17:03:31.000 271 33329.58 297.89 2378.12 31.70 2010-09-28 17:03:32.000 271 33329.53 297.87 2378.12 31.70 2010-09-28 17:03:33.000 271 33329.57 297.89 2378.05 31.70 2010-09-28 17:03:34.000 271 33329.60 297.90 2378.16 31.70 2010-09-28 17:03:35.000 271 33329.62 297.90 2378.18 31.70 2010-09-28 17:03:36.000 271 33329.58 297.88 2378.14 31.70 2010-09-28 17:03:37.000 271 33329.57 297.90 2378.04 31.70 2010-09-28 17:03:38.000 271 33329.62 297.90 2378.15 31.70 2010-09-28 17:03:39.000 271 33329.56 297.87 2378.10 31.70 2010-09-28 17:03:40.000 271 33329.60 297.90 2377.99 31.70 2010-09-28 17:03:41.000 271 33329.61 297.89 2378.08 31.70 2010-09-28 17:03:42.000 271 33329.53 297.86 2378.05 31.70 2010-09-28 17:03:43.000 271 33329.59 297.90 2377.97 31.70 2010-09-28 17:03:44.000 271 33329.55 297.87 2378.08 31.70 2010-09-28 17:03:45.000 271 33329.54 297.86 2378.08 31.70 2010-09-28 17:03:46.000 271 33329.59 297.87 2378.06 31.70 2010-09-28 17:03:47.000 271 33329.55 297.86 2378.04 31.70 2010-09-28 17:03:48.000 271 33329.49 297.85 2378.02 31.70 2010-09-28 17:03:49.000 271 33329.57 297.92 2378.09 31.70 2010-09-28 17:03:50.000 271 33329.60 297.87 2378.03 31.70 2010-09-28 17:03:51.000 271 33329.55 297.90 2378.08 31.70 2010-09-28 17:03:52.000 271 33329.43 297.88 2377.98 31.70 2010-09-28 17:03:53.000 271 33329.64 297.87 2378.02 31.70 2010-09-28 17:03:54.000 271 33329.59 297.90 2378.07 31.70 2010-09-28 17:03:55.000 271 33329.55 297.90 2378.05 31.70 2010-09-28 17:03:56.000 271 33329.56 297.91 2378.02 31.70 2010-09-28 17:03:57.000 271 33329.55 297.88 2378.03 31.70 2010-09-28 17:03:58.000 271 33329.57 297.85 2377.99 31.70 2010-09-28 17:03:59.000 271 33329.62 297.84 2378.08 31.70 2010-09-28 17:04:00.000 271 33329.67 297.87 2378.13 31.70 2010-09-28 17:04:01.000 271 33329.59 297.90 2378.05 31.70 2010-09-28 17:04:02.000 271 33329.66 297.85 2378.08 31.70 2010-09-28 17:04:03.000 271 33329.68 297.85 2378.03 31.70 2010-09-28 17:04:04.000 271 33329.67 297.89 2377.97 31.70 2010-09-28 17:04:05.000 271 33329.56 297.86 2378.03 31.70 2010-09-28 17:04:06.000 271 33329.61 297.89 2377.96 31.70 2010-09-28 17:04:07.000 271 33329.64 297.87 2377.96 31.70 2010-09-28 17:04:08.000 271 33329.69 297.90 2378.02 31.70 2010-09-28 17:04:09.000 271 33329.69 297.90 2377.93 31.70 2010-09-28 17:04:10.000 271 33329.58 297.90 2377.97 31.70 2010-09-28 17:04:11.000 271 33329.68 297.88 2377.91 31.70 2010-09-28 17:04:12.000 271 33329.52 297.87 2377.89 31.70 2010-09-28 17:04:13.000 271 33329.60 297.88 2377.96 31.70 2010-09-28 17:04:14.000 271 33329.60 297.90 2377.91 31.70 2010-09-28 17:04:15.000 271 33329.68 297.86 2378.01 31.70 2010-09-28 17:04:16.000 271 33329.69 297.88 2378.04 31.70 2010-09-28 17:04:17.000 271 33329.68 297.89 2377.99 31.70 2010-09-28 17:04:18.000 271 33329.54 297.87 2377.97 31.70 2010-09-28 17:04:19.000 271 33329.70 297.88 2377.98 31.70 2010-09-28 17:04:20.000 271 33329.64 297.91 2377.91 31.70 2010-09-28 17:04:21.000 271 33329.61 297.89 2377.91 31.70 2010-09-28 17:04:22.000 271 33329.61 297.90 2377.97 31.70 2010-09-28 17:04:23.000 271 33329.61 297.90 2377.97 31.70 2010-09-28 17:04:24.000 271 33329.54 297.85 2377.97 31.69 2010-09-28 17:04:25.000 271 33329.65 297.84 2378.00 31.69 2010-09-28 17:04:26.000 271 33329.66 297.90 2377.97 31.69 2010-09-28 17:04:27.000 271 33329.63 297.85 2377.96 31.70 2010-09-28 17:04:28.000 271 33329.68 297.88 2377.96 31.69 2010-09-28 17:04:29.000 271 33329.61 297.90 2377.96 31.69 2010-09-28 17:04:30.000 271 33329.67 297.87 2378.00 31.69 2010-09-28 17:04:31.000 271 33329.65 297.91 2377.87 31.69 2010-09-28 17:04:32.000 271 33329.62 297.88 2377.91 31.69 2010-09-28 17:04:33.000 271 33329.66 297.88 2377.90 31.69 2010-09-28 17:04:34.000 271 33329.63 297.89 2377.91 31.69 2010-09-28 17:04:35.000 271 33329.61 297.91 2377.95 31.69 2010-09-28 17:04:36.000 271 33329.60 297.91 2377.90 31.69 2010-09-28 17:04:37.000 271 33329.65 297.91 2377.91 31.69 2010-09-28 17:04:38.000 271 33329.70 297.92 2377.96 31.69 2010-09-28 17:04:39.000 271 33329.71 297.89 2377.91 31.69 2010-09-28 17:04:40.000 271 33329.63 297.89 2377.83 31.69 2010-09-28 17:04:41.000 271 33329.80 297.89 2377.90 31.69 2010-09-28 17:04:42.000 271 33329.65 297.89 2377.93 31.69 2010-09-28 17:04:43.000 271 33329.69 297.90 2377.86 31.69 2010-09-28 17:04:44.000 271 33329.71 297.86 2377.81 31.69 2010-09-28 17:04:45.000 271 33329.76 297.88 2377.83 31.69 2010-09-28 17:04:46.000 271 33329.62 297.88 2377.84 31.69 2010-09-28 17:04:47.000 271 33329.63 297.88 2377.85 31.69 2010-09-28 17:04:48.000 271 33329.71 297.86 2377.89 31.69 2010-09-28 17:04:49.000 271 33329.67 297.85 2377.79 31.69 2010-09-28 17:04:50.000 271 33329.71 297.89 2377.81 31.69 2010-09-28 17:04:51.000 271 33329.68 297.87 2377.78 31.69 2010-09-28 17:04:52.000 271 33329.65 297.83 2377.80 31.69 2010-09-28 17:04:53.000 271 33329.74 297.87 2377.85 31.69 2010-09-28 17:04:54.000 271 33329.73 297.86 2377.82 31.69 2010-09-28 17:04:55.000 271 33329.86 297.90 2377.79 31.69 2010-09-28 17:04:56.000 271 33329.76 297.86 2377.91 31.69 2010-09-28 17:04:57.000 271 33329.82 297.88 2377.83 31.69 2010-09-28 17:04:58.000 271 33329.86 297.85 2377.82 31.69 2010-09-28 17:04:59.000 271 33329.74 297.92 2377.78 31.69 2010-09-28 17:05:00.000 271 33329.80 297.87 2377.80 31.69 2010-09-28 17:05:01.000 271 33329.77 297.88 2377.80 31.69 2010-09-28 17:05:02.000 271 33329.83 297.86 2377.90 31.69 2010-09-28 17:05:03.000 271 33329.85 297.87 2377.82 31.69 2010-09-28 17:05:04.000 271 33329.79 297.86 2377.84 31.70 2010-09-28 17:05:05.000 271 33329.81 297.87 2377.80 31.69 2010-09-28 17:05:06.000 271 33329.76 297.86 2377.78 31.69 2010-09-28 17:05:07.000 271 33329.90 297.90 2377.78 31.69 2010-09-28 17:05:08.000 271 33329.90 297.87 2377.80 31.69 2010-09-28 17:05:09.000 271 33329.87 297.88 2377.81 31.69 2010-09-28 17:05:10.000 271 33329.83 297.86 2377.72 31.69 2010-09-28 17:05:11.000 271 33329.89 297.87 2377.74 31.69 2010-09-28 17:05:12.000 271 33329.86 297.89 2377.67 31.69 2010-09-28 17:05:13.000 271 33329.84 297.87 2377.74 31.69 2010-09-28 17:05:14.000 271 33329.83 297.87 2377.73 31.69 2010-09-28 17:05:15.000 271 33329.97 297.81 2377.80 31.69 2010-09-28 17:05:16.000 271 33329.79 297.87 2377.75 31.69 2010-09-28 17:05:17.000 271 33329.93 297.82 2377.76 31.69 2010-09-28 17:05:18.000 271 33329.87 297.84 2377.77 31.69 2010-09-28 17:05:19.000 271 33329.88 297.87 2377.74 31.69 2010-09-28 17:05:20.000 271 33329.93 297.84 2377.70 31.69 2010-09-28 17:05:21.000 271 33329.90 297.81 2377.71 31.69 2010-09-28 17:05:22.000 271 33329.87 297.83 2377.75 31.69 2010-09-28 17:05:23.000 271 33329.88 297.82 2377.72 31.69 2010-09-28 17:05:24.000 271 33329.93 297.82 2377.71 31.69 2010-09-28 17:05:25.000 271 33329.92 297.89 2377.68 31.69 2010-09-28 17:05:26.000 271 33329.88 297.84 2377.68 31.69 2010-09-28 17:05:27.000 271 33329.85 297.86 2377.80 31.69 2010-09-28 17:05:28.000 271 33329.98 297.88 2377.68 31.69 2010-09-28 17:05:29.000 271 33329.95 297.81 2377.66 31.69 2010-09-28 17:05:30.000 271 33329.87 297.81 2377.65 31.69 2010-09-28 17:05:31.000 271 33329.93 297.79 2377.64 31.69 2010-09-28 17:05:32.000 271 33330.00 297.84 2377.68 31.69 2010-09-28 17:05:33.000 271 33329.86 297.83 2377.62 31.69 2010-09-28 17:05:34.000 271 33329.98 297.84 2377.62 31.69 2010-09-28 17:05:35.000 271 33330.01 297.83 2377.58 31.69 2010-09-28 17:05:36.000 271 33329.98 297.81 2377.66 31.69 2010-09-28 17:05:37.000 271 33330.08 297.86 2377.64 31.69 2010-09-28 17:05:38.000 271 33330.06 297.81 2377.65 31.69 2010-09-28 17:05:39.000 271 33330.03 297.79 2377.57 31.69 2010-09-28 17:05:40.000 271 33329.98 297.77 2377.61 31.69 2010-09-28 17:05:41.000 271 33329.95 297.83 2377.61 31.69 2010-09-28 17:05:42.000 271 33329.89 297.81 2377.56 31.69 2010-09-28 17:05:43.000 271 33329.95 297.79 2377.60 31.69 2010-09-28 17:05:44.000 271 33329.96 297.79 2377.61 31.69 2010-09-28 17:05:45.000 271 33330.02 297.83 2377.58 31.69 2010-09-28 17:05:46.000 271 33330.02 297.78 2377.54 31.69 2010-09-28 17:05:47.000 271 33330.07 297.83 2377.57 31.69 2010-09-28 17:05:48.000 271 33330.00 297.80 2377.62 31.69 2010-09-28 17:05:49.000 271 33329.95 297.84 2377.56 31.69 2010-09-28 17:05:50.000 271 33329.94 297.83 2377.60 31.69 2010-09-28 17:05:51.000 271 33330.08 297.82 2377.58 31.69 2010-09-28 17:05:52.000 271 33330.04 297.85 2377.52 31.69 2010-09-28 17:05:53.000 271 33329.94 297.85 2377.60 31.69 2010-09-28 17:05:54.000 271 33330.03 297.83 2377.55 31.69 2010-09-28 17:05:55.000 271 33329.98 297.84 2377.56 31.69 2010-09-28 17:05:56.000 271 33330.00 297.82 2377.54 31.69 2010-09-28 17:05:57.000 271 33330.02 297.81 2377.57 31.69 2010-09-28 17:05:58.000 271 33330.04 297.81 2377.52 31.69 2010-09-28 17:05:59.000 271 33329.94 297.82 2377.54 31.69 2010-09-28 17:06:00.000 271 33329.95 297.78 2377.43 31.69 2010-09-28 17:06:01.000 271 33330.05 297.84 2377.58 31.69 2010-09-28 17:06:02.000 271 33330.02 297.87 2377.55 31.69 2010-09-28 17:06:03.000 271 33329.99 297.81 2377.48 31.69 2010-09-28 17:06:04.000 271 33330.02 297.85 2377.49 31.69 2010-09-28 17:06:05.000 271 33329.93 297.79 2377.47 31.69 2010-09-28 17:06:06.000 271 33329.98 297.79 2377.49 31.69 2010-09-28 17:06:07.000 271 33329.97 297.80 2377.50 31.69 2010-09-28 17:06:08.000 271 33330.02 297.84 2377.49 31.69 2010-09-28 17:06:09.000 271 33329.89 297.83 2377.49 31.69 2010-09-28 17:06:10.000 271 33330.11 297.82 2377.47 31.69 2010-09-28 17:06:11.000 271 33329.98 297.83 2377.57 31.69 2010-09-28 17:06:12.000 271 33329.98 297.84 2377.52 31.69 2010-09-28 17:06:13.000 271 33330.07 297.81 2377.49 31.69 2010-09-28 17:06:14.000 271 33329.89 297.87 2377.46 31.69 2010-09-28 17:06:15.000 271 33329.99 297.85 2377.47 31.69 2010-09-28 17:06:16.000 271 33329.98 297.86 2377.51 31.69 2010-09-28 17:06:17.000 271 33329.97 297.89 2377.44 31.69 2010-09-28 17:06:18.000 271 33329.93 297.88 2377.50 31.69 2010-09-28 17:06:19.000 271 33330.00 297.87 2377.51 31.69 2010-09-28 17:06:20.000 271 33330.00 297.80 2377.54 31.69 2010-09-28 17:06:21.000 271 33329.90 297.84 2377.43 31.69 2010-09-28 17:06:22.000 271 33329.89 297.84 2377.50 31.69 2010-09-28 17:06:23.000 271 33329.94 297.85 2377.54 31.69 2010-09-28 17:06:24.000 271 33330.02 297.86 2377.47 31.69 2010-09-28 17:06:25.000 271 33329.98 297.81 2377.45 31.69 2010-09-28 17:06:26.000 271 33330.03 297.79 2377.43 31.69 2010-09-28 17:06:27.000 271 33330.07 297.82 2377.46 31.69 2010-09-28 17:06:28.000 271 33329.90 297.79 2377.49 31.69 2010-09-28 17:06:29.000 271 33330.04 297.80 2377.50 31.69 2010-09-28 17:06:30.000 271 33329.97 297.82 2377.46 31.69 2010-09-28 17:06:31.000 271 33330.00 297.80 2377.47 31.69 2010-09-28 17:06:32.000 271 33330.00 297.81 2377.42 31.69 2010-09-28 17:06:33.000 271 33329.89 297.81 2377.41 31.69 2010-09-28 17:06:34.000 271 33329.97 297.83 2377.48 31.69 2010-09-28 17:06:35.000 271 33330.08 297.79 2377.44 31.69 2010-09-28 17:06:36.000 271 33329.96 297.82 2377.49 31.69 2010-09-28 17:06:37.000 271 33330.00 297.83 2377.40 31.69 2010-09-28 17:06:38.000 271 33329.99 297.80 2377.37 31.69 2010-09-28 17:06:39.000 271 33329.98 297.77 2377.44 31.69 2010-09-28 17:06:40.000 271 33329.89 297.82 2377.54 31.69 2010-09-28 17:06:41.000 271 33329.93 297.83 2377.43 31.69 2010-09-28 17:06:42.000 271 33329.95 297.81 2377.41 31.69 2010-09-28 17:06:43.000 271 33329.98 297.72 2377.39 31.69 2010-09-28 17:06:44.000 271 33329.99 297.78 2377.42 31.69 2010-09-28 17:06:45.000 271 33330.10 297.78 2377.36 31.69 2010-09-28 17:06:46.000 271 33329.85 297.75 2377.46 31.69 2010-09-28 17:06:47.000 271 33329.92 297.76 2377.42 31.69 2010-09-28 17:06:48.000 271 33330.00 297.79 2377.51 31.69 2010-09-28 17:06:49.000 271 33329.99 297.76 2377.41 31.69 2010-09-28 17:06:50.000 271 33329.94 297.79 2377.35 31.69 2010-09-28 17:06:51.000 271 33330.04 297.75 2377.36 31.69 2010-09-28 17:06:52.000 271 33329.93 297.74 2377.41 31.69 2010-09-28 17:06:53.000 271 33330.01 297.76 2377.40 31.69 2010-09-28 17:06:54.000 271 33329.98 297.76 2377.38 31.69 2010-09-28 17:06:55.000 271 33329.95 297.79 2377.46 31.69 2010-09-28 17:06:56.000 271 33329.98 297.81 2377.47 31.69 2010-09-28 17:06:57.000 271 33329.90 297.81 2377.38 31.69 2010-09-28 17:06:58.000 271 33329.97 297.79 2377.41 31.69 2010-09-28 17:06:59.000 271 33329.93 297.77 2377.40 31.69 2010-09-28 17:07:00.000 271 33330.04 297.76 2377.44 31.69 2010-09-28 17:07:01.000 271 33330.11 297.76 2377.40 31.69 2010-09-28 17:07:02.000 271 33330.01 297.80 2377.46 31.69 2010-09-28 17:07:03.000 271 33329.94 297.83 2377.46 31.69 2010-09-28 17:07:04.000 271 33329.96 297.78 2377.44 31.69 2010-09-28 17:07:05.000 271 33329.92 297.79 2377.46 31.69 2010-09-28 17:07:06.000 271 33329.93 297.78 2377.49 31.69 2010-09-28 17:07:07.000 271 33330.01 297.78 2377.39 31.69 2010-09-28 17:07:08.000 271 33329.94 297.79 2377.44 31.69 2010-09-28 17:07:09.000 271 33330.04 297.79 2377.32 31.69 2010-09-28 17:07:10.000 271 33329.95 297.76 2377.44 31.69 2010-09-28 17:07:11.000 271 33329.95 297.80 2377.37 31.69 2010-09-28 17:07:12.000 271 33329.92 297.80 2377.37 31.69 2010-09-28 17:07:13.000 271 33329.92 297.77 2377.28 31.69 2010-09-28 17:07:14.000 271 33329.96 297.78 2377.41 31.69 2010-09-28 17:07:15.000 271 33329.97 297.79 2377.47 31.69 2010-09-28 17:07:16.000 271 33329.88 297.81 2377.38 31.69 2010-09-28 17:07:17.000 271 33330.01 297.76 2377.34 31.69 2010-09-28 17:07:18.000 271 33329.93 297.75 2377.32 31.69 2010-09-28 17:07:19.000 271 33329.95 297.82 2377.32 31.69 2010-09-28 17:07:20.000 271 33329.98 297.78 2377.27 31.69 2010-09-28 17:07:21.000 271 33329.98 297.76 2377.42 31.69 2010-09-28 17:07:22.000 271 33329.99 297.78 2377.34 31.69 2010-09-28 17:07:23.000 271 33330.03 297.74 2377.41 31.69 2010-09-28 17:07:24.000 271 33329.92 297.74 2377.41 31.69 2010-09-28 17:07:25.000 271 33329.97 297.79 2377.35 31.69 2010-09-28 17:07:26.000 271 33330.01 297.78 2377.43 31.69 2010-09-28 17:07:27.000 271 33329.95 297.79 2377.36 31.69 2010-09-28 17:07:28.000 271 33329.96 297.77 2377.32 31.69 2010-09-28 17:07:29.000 271 33330.02 297.77 2377.29 31.69 2010-09-28 17:07:30.000 271 33329.89 297.78 2377.36 31.69 2010-09-28 17:07:31.000 271 33329.99 297.83 2377.31 31.69 2010-09-28 17:07:32.000 271 33329.99 297.80 2377.25 31.69 2010-09-28 17:07:33.000 271 33329.97 297.79 2377.29 31.69 2010-09-28 17:07:34.000 271 33329.92 297.81 2377.26 31.69 2010-09-28 17:07:35.000 271 33330.03 297.81 2377.32 31.69 2010-09-28 17:07:36.000 271 33329.98 297.77 2377.34 31.69 2010-09-28 17:07:37.000 271 33329.96 297.77 2377.26 31.69 2010-09-28 17:07:38.000 271 33329.94 297.80 2377.30 31.69 2010-09-28 17:07:39.000 271 33329.93 297.77 2377.26 31.69 2010-09-28 17:07:40.000 271 33329.96 297.77 2377.31 31.69 2010-09-28 17:07:41.000 271 33329.87 297.78 2377.36 31.69 2010-09-28 17:07:42.000 271 33329.93 297.80 2377.31 31.69 2010-09-28 17:07:43.000 271 33329.97 297.80 2377.29 31.69 2010-09-28 17:07:44.000 271 33329.98 297.78 2377.31 31.69 2010-09-28 17:07:45.000 271 33329.93 297.82 2377.19 31.69 2010-09-28 17:07:46.000 271 33329.90 297.76 2377.21 31.69 2010-09-28 17:07:47.000 271 33329.93 297.79 2377.25 31.69 2010-09-28 17:07:48.000 271 33329.91 297.77 2377.31 31.69 2010-09-28 17:07:49.000 271 33329.95 297.80 2377.30 31.69 2010-09-28 17:07:50.000 271 33330.00 297.78 2377.32 31.69 2010-09-28 17:07:51.000 271 33329.94 297.75 2377.30 31.69 2010-09-28 17:07:52.000 271 33330.06 297.77 2377.16 31.69 2010-09-28 17:07:53.000 271 33330.01 297.74 2377.25 31.69 2010-09-28 17:07:54.000 271 33330.03 297.76 2377.26 31.69 2010-09-28 17:07:55.000 271 33329.96 297.81 2377.16 31.69 2010-09-28 17:07:56.000 271 33329.97 297.75 2377.23 31.69 2010-09-28 17:07:57.000 271 33329.93 297.78 2377.15 31.69 2010-09-28 17:07:58.000 271 33329.88 297.79 2377.29 31.69 2010-09-28 17:07:59.000 271 33329.97 297.75 2377.32 31.69 2010-09-28 17:08:00.000 271 33329.93 297.73 2377.26 31.69 2010-09-28 17:08:01.000 271 33330.01 297.76 2377.20 31.69 2010-09-28 17:08:02.000 271 33329.94 297.72 2377.15 31.69 2010-09-28 17:08:03.000 271 33329.96 297.74 2377.21 31.69 2010-09-28 17:08:04.000 271 33330.01 297.79 2377.25 31.69 2010-09-28 17:08:05.000 271 33329.94 297.77 2377.24 31.69 2010-09-28 17:08:06.000 271 33329.95 297.77 2377.31 31.69 2010-09-28 17:08:07.000 271 33329.96 297.78 2377.28 31.69 2010-09-28 17:08:08.000 271 33329.97 297.79 2377.27 31.69 2010-09-28 17:08:09.000 271 33329.97 297.76 2377.30 31.69 2010-09-28 17:08:10.000 271 33329.95 297.79 2377.10 31.69 2010-09-28 17:08:11.000 271 33330.05 297.74 2377.23 31.69 2010-09-28 17:08:12.000 271 33330.00 297.73 2377.16 31.69 2010-09-28 17:08:13.000 271 33329.99 297.81 2377.12 31.69 2010-09-28 17:08:14.000 271 33330.00 297.76 2377.22 31.69 2010-09-28 17:08:15.000 271 33330.13 297.75 2377.19 31.69 2010-09-28 17:08:16.000 271 33329.91 297.78 2377.25 31.69 2010-09-28 17:08:17.000 271 33330.03 297.75 2377.17 31.69 2010-09-28 17:08:18.000 271 33330.04 297.72 2377.15 31.69 2010-09-28 17:08:19.000 271 33330.05 297.72 2377.22 31.69 2010-09-28 17:08:20.000 271 33330.03 297.73 2377.19 31.69 2010-09-28 17:08:21.000 271 33330.01 297.73 2377.18 31.69 2010-09-28 17:08:22.000 271 33329.97 297.74 2377.16 31.69 2010-09-28 17:08:23.000 271 33330.00 297.78 2377.15 31.69 2010-09-28 17:08:24.000 271 33329.95 297.74 2377.17 31.69 2010-09-28 17:08:25.000 271 33329.96 297.74 2377.14 31.69 2010-09-28 17:08:26.000 271 33330.00 297.78 2377.21 31.69 2010-09-28 17:08:27.000 271 33330.03 297.74 2377.17 31.69 2010-09-28 17:08:28.000 271 33330.09 297.76 2377.15 31.69 2010-09-28 17:08:29.000 271 33330.02 297.71 2377.15 31.69 2010-09-28 17:08:30.000 271 33330.07 297.71 2377.09 31.69 2010-09-28 17:08:31.000 271 33329.97 297.74 2377.08 31.69 2010-09-28 17:08:32.000 271 33330.07 297.75 2377.12 31.69 2010-09-28 17:08:33.000 271 33330.06 297.74 2377.04 31.69 2010-09-28 17:08:34.000 271 33330.04 297.76 2377.13 31.69 2010-09-28 17:08:35.000 271 33330.00 297.73 2377.05 31.69 2010-09-28 17:08:36.000 271 33330.00 297.76 2377.05 31.69 2010-09-28 17:08:37.000 271 33330.04 297.75 2377.19 31.69 2010-09-28 17:08:38.000 271 33330.02 297.74 2377.19 31.69 2010-09-28 17:08:39.000 271 33330.03 297.75 2377.12 31.69 2010-09-28 17:08:40.000 271 33330.09 297.72 2377.16 31.69 2010-09-28 17:08:41.000 271 33329.96 297.76 2377.24 31.69 2010-09-28 17:08:42.000 271 33329.99 297.72 2377.18 31.69 2010-09-28 17:08:43.000 271 33330.04 297.76 2377.14 31.69 2010-09-28 17:08:44.000 271 33329.99 297.74 2377.11 31.69 2010-09-28 17:08:45.000 271 33329.86 297.74 2377.20 31.69 2010-09-28 17:08:46.000 271 33330.10 297.76 2377.05 31.69 2010-09-28 17:08:47.000 271 33330.00 297.74 2377.10 31.69 2010-09-28 17:08:48.000 271 33330.00 297.74 2377.15 31.69 2010-09-28 17:08:49.000 271 33330.02 297.79 2377.11 31.69 2010-09-28 17:08:50.000 271 33330.02 297.76 2377.12 31.69 2010-09-28 17:08:51.000 271 33329.96 297.76 2377.10 31.69 2010-09-28 17:08:52.000 271 33330.05 297.79 2377.16 31.69 2010-09-28 17:08:53.000 271 33329.96 297.80 2377.12 31.69 2010-09-28 17:08:54.000 271 33329.92 297.75 2377.10 31.69 2010-09-28 17:08:55.000 271 33329.95 297.76 2377.10 31.69 2010-09-28 17:08:56.000 271 33330.02 297.79 2377.06 31.69 2010-09-28 17:08:57.000 271 33330.01 297.74 2377.03 31.69 2010-09-28 17:08:58.000 271 33329.91 297.76 2377.13 31.69 2010-09-28 17:08:59.000 271 33330.02 297.74 2377.09 31.69 2010-09-28 17:09:00.000 271 33329.95 297.70 2377.06 31.69 2010-09-28 17:09:01.000 271 33329.92 297.73 2377.01 31.69 2010-09-28 17:09:02.000 271 33329.88 297.77 2377.13 31.69 2010-09-28 17:09:03.000 271 33329.97 297.78 2377.10 31.69 2010-09-28 17:09:04.000 271 33330.04 297.76 2377.01 31.69 2010-09-28 17:09:05.000 271 33329.88 297.79 2377.07 31.69 2010-09-28 17:09:06.000 271 33329.93 297.76 2377.00 31.69 2010-09-28 17:09:07.000 271 33329.88 297.74 2377.10 31.69 2010-09-28 17:09:08.000 271 33330.10 297.76 2377.11 31.69 2010-09-28 17:09:09.000 271 33329.93 297.79 2377.01 31.69 2010-09-28 17:09:10.000 271 33330.00 297.72 2377.05 31.69 2010-09-28 17:09:11.000 271 33329.95 297.77 2377.01 31.69 2010-09-28 17:09:12.000 271 33329.90 297.73 2377.04 31.69 2010-09-28 17:09:13.000 271 33330.01 297.73 2377.05 31.69 2010-09-28 17:09:14.000 271 33330.00 297.81 2376.98 31.69 2010-09-28 17:09:15.000 271 33330.02 297.77 2377.03 31.69 2010-09-28 17:09:16.000 271 33329.91 297.78 2376.99 31.69 2010-09-28 17:09:17.000 271 33329.92 297.72 2376.98 31.69 2010-09-28 17:09:18.000 271 33330.05 297.73 2376.97 31.69 2010-09-28 17:09:19.000 271 33330.01 297.75 2376.99 31.69 2010-09-28 17:09:20.000 271 33329.96 297.74 2376.97 31.69 2010-09-28 17:09:21.000 271 33329.94 297.77 2376.96 31.69 2010-09-28 17:09:22.000 271 33329.96 297.75 2376.96 31.69 2010-09-28 17:09:23.000 271 33329.95 297.76 2377.06 31.69 2010-09-28 17:09:24.000 271 33329.95 297.76 2377.00 31.69 2010-09-28 17:09:25.000 271 33329.92 297.70 2376.97 31.69 2010-09-28 17:09:26.000 271 33329.97 297.74 2377.03 31.69 2010-09-28 17:09:27.000 271 33330.00 297.74 2377.04 31.69 2010-09-28 17:09:28.000 271 33329.98 297.74 2377.07 31.69 2010-09-28 17:09:29.000 271 33329.88 297.74 2376.95 31.69 2010-09-28 17:09:30.000 271 33329.95 297.73 2377.03 31.69 2010-09-28 17:09:31.000 271 33330.01 297.73 2377.06 31.69 2010-09-28 17:09:32.000 271 33330.00 297.74 2376.96 31.69 2010-09-28 17:09:33.000 271 33329.97 297.72 2377.01 31.69 2010-09-28 17:09:34.000 271 33330.05 297.78 2376.93 31.69 2010-09-28 17:09:35.000 271 33329.92 297.70 2376.98 31.69 2010-09-28 17:09:36.000 271 33330.01 297.71 2376.96 31.69 2010-09-28 17:09:37.000 271 33329.99 297.74 2376.97 31.69 2010-09-28 17:09:38.000 271 33329.99 297.73 2376.95 31.69 2010-09-28 17:09:39.000 271 33330.01 297.75 2376.93 31.69 2010-09-28 17:09:40.000 271 33329.99 297.73 2376.95 31.69 2010-09-28 17:09:41.000 271 33329.91 297.74 2376.97 31.69 2010-09-28 17:09:42.000 271 33329.93 297.71 2376.90 31.69 2010-09-28 17:09:43.000 271 33329.96 297.67 2376.98 31.69 2010-09-28 17:09:44.000 271 33330.00 297.71 2376.87 31.69 2010-09-28 17:09:45.000 271 33329.96 297.68 2376.97 31.69 2010-09-28 17:09:46.000 271 33330.11 297.74 2376.90 31.69 2010-09-28 17:09:47.000 271 33330.01 297.70 2376.94 31.69 2010-09-28 17:09:48.000 271 33330.04 297.69 2376.90 31.69 2010-09-28 17:09:49.000 271 33329.98 297.70 2376.90 31.69 2010-09-28 17:09:50.000 271 33330.04 297.67 2376.88 31.69 2010-09-28 17:09:51.000 271 33330.00 297.70 2376.83 31.69 2010-09-28 17:09:52.000 271 33330.06 297.71 2376.90 31.69 2010-09-28 17:09:53.000 271 33330.01 297.74 2376.77 31.69 2010-09-28 17:09:54.000 271 33329.95 297.72 2376.85 31.69 2010-09-28 17:09:55.000 271 33330.01 297.70 2376.76 31.69 2010-09-28 17:09:56.000 271 33329.96 297.71 2376.82 31.69 2010-09-28 17:09:57.000 271 33329.91 297.74 2376.86 31.69 2010-09-28 17:09:58.000 271 33329.90 297.71 2376.85 31.69 2010-09-28 17:09:59.000 271 33329.95 297.70 2376.87 31.69 2010-09-28 17:10:00.000 271 33329.85 297.68 2376.87 31.69 2010-09-28 17:10:01.000 271 33330.02 297.71 2376.84 31.69 2010-09-28 17:10:02.000 271 33330.00 297.70 2376.90 31.69 2010-09-28 17:10:03.000 271 33330.01 297.73 2376.89 31.69 2010-09-28 17:10:04.000 271 33329.90 297.69 2376.77 31.69 2010-09-28 17:10:05.000 271 33329.97 297.72 2376.83 31.69 2010-09-28 17:10:06.000 271 33329.90 297.67 2376.75 31.69 2010-09-28 17:10:07.000 271 33330.03 297.70 2376.77 31.69 2010-09-28 17:10:08.000 271 33329.93 297.67 2376.79 31.69 2010-09-28 17:10:09.000 271 33329.96 297.69 2376.78 31.69 2010-09-28 17:10:10.000 271 33329.92 297.71 2376.89 31.69 2010-09-28 17:10:11.000 271 33329.95 297.69 2376.74 31.69 2010-09-28 17:10:12.000 271 33329.88 297.68 2376.72 31.69 2010-09-28 17:10:13.000 271 33329.96 297.72 2376.83 31.69 2010-09-28 17:10:14.000 271 33329.92 297.68 2376.78 31.69 2010-09-28 17:10:15.000 271 33329.98 297.72 2376.79 31.69 2010-09-28 17:10:16.000 271 33329.92 297.71 2376.81 31.69 2010-09-28 17:10:17.000 271 33329.99 297.69 2376.78 31.69 2010-09-28 17:10:18.000 271 33329.95 297.67 2376.78 31.69 2010-09-28 17:10:19.000 271 33330.00 297.70 2376.81 31.69 2010-09-28 17:10:20.000 271 33330.01 297.65 2376.82 31.69 2010-09-28 17:10:21.000 271 33329.85 297.68 2376.77 31.69 2010-09-28 17:10:22.000 271 33329.98 297.68 2376.67 31.69 2010-09-28 17:10:23.000 271 33330.01 297.68 2376.76 31.69 2010-09-28 17:10:24.000 271 33329.88 297.68 2376.74 31.69 2010-09-28 17:10:25.000 271 33329.95 297.68 2376.75 31.69 2010-09-28 17:10:26.000 271 33329.93 297.69 2376.74 31.69 2010-09-28 17:10:27.000 271 33329.96 297.68 2376.78 31.69 2010-09-28 17:10:28.000 271 33330.01 297.71 2376.66 31.69 2010-09-28 17:10:29.000 271 33329.74 297.70 2376.74 31.69 2010-09-28 17:10:30.000 271 33329.91 297.67 2376.77 31.69 2010-09-28 17:10:31.000 271 33329.92 297.69 2376.66 31.69 2010-09-28 17:10:32.000 271 33329.96 297.68 2376.81 31.69 2010-09-28 17:10:33.000 271 33329.92 297.69 2376.79 31.69 2010-09-28 17:10:34.000 271 33329.88 297.73 2376.77 31.69 2010-09-28 17:10:35.000 271 33330.00 297.68 2376.69 31.69 2010-09-28 17:10:36.000 271 33330.01 297.71 2376.68 31.69 2010-09-28 17:10:37.000 271 33329.99 297.69 2376.82 31.69 2010-09-28 17:10:38.000 271 33329.94 297.68 2376.72 31.69 2010-09-28 17:10:39.000 271 33329.86 297.72 2376.70 31.69 2010-09-28 17:10:40.000 271 33330.08 297.70 2376.82 31.69 2010-09-28 17:10:41.000 271 33329.93 297.74 2376.75 31.69 2010-09-28 17:10:42.000 271 33329.93 297.71 2376.67 31.69 2010-09-28 17:10:43.000 271 33330.04 297.69 2376.73 31.69 2010-09-28 17:10:44.000 271 33329.98 297.70 2376.66 31.69 2010-09-28 17:10:45.000 271 33330.07 297.67 2376.76 31.69 2010-09-28 17:10:46.000 271 33329.88 297.70 2376.68 31.69 2010-09-28 17:10:47.000 271 33330.00 297.66 2376.74 31.69 2010-09-28 17:10:48.000 271 33329.96 297.68 2376.74 31.69 2010-09-28 17:10:49.000 271 33329.96 297.68 2376.66 31.69 2010-09-28 17:10:50.000 271 33329.92 297.69 2376.69 31.69 2010-09-28 17:10:51.000 271 33330.02 297.70 2376.64 31.69 2010-09-28 17:10:52.000 271 33330.01 297.72 2376.64 31.69 2010-09-28 17:10:53.000 271 33329.98 297.69 2376.64 31.69 2010-09-28 17:10:54.000 271 33329.96 297.64 2376.69 31.69 2010-09-28 17:10:55.000 271 33330.04 297.65 2376.66 31.69 2010-09-28 17:10:56.000 271 33330.08 297.66 2376.70 31.69 2010-09-28 17:10:57.000 271 33330.04 297.66 2376.62 31.69 2010-09-28 17:10:58.000 271 33329.94 297.63 2376.60 31.69 2010-09-28 17:10:59.000 271 33330.09 297.66 2376.62 31.69 2010-09-28 17:11:00.000 271 33329.96 297.64 2376.63 31.69 2010-09-28 17:11:01.000 271 33330.05 297.65 2376.64 31.69 2010-09-28 17:11:02.000 271 33330.08 297.66 2376.64 31.69 2010-09-28 17:11:03.000 271 33330.08 297.67 2376.55 31.69 2010-09-28 17:11:04.000 271 33330.07 297.60 2376.67 31.69 2010-09-28 17:11:05.000 271 33330.07 297.61 2376.65 31.69 2010-09-28 17:11:06.000 271 33330.10 297.62 2376.63 31.69 2010-09-28 17:11:07.000 271 33330.08 297.59 2376.62 31.69 2010-09-28 17:11:08.000 271 33330.01 297.62 2376.70 31.69 2010-09-28 17:11:09.000 271 33330.07 297.62 2376.57 31.69 2010-09-28 17:11:10.000 271 33330.08 297.58 2376.59 31.69 2010-09-28 17:11:11.000 271 33330.11 297.61 2376.54 31.69 2010-09-28 17:11:12.000 271 33330.13 297.59 2376.57 31.69 2010-09-28 17:11:13.000 271 33330.12 297.60 2376.64 31.69 2010-09-28 17:11:14.000 271 33330.10 297.62 2376.55 31.69 2010-09-28 17:11:15.000 271 33330.16 297.58 2376.59 31.69 2010-09-28 17:11:16.000 271 33330.11 297.60 2376.63 31.69 2010-09-28 17:11:17.000 271 33330.10 297.59 2376.52 31.69 2010-09-28 17:11:18.000 271 33330.11 297.62 2376.54 31.69 2010-09-28 17:11:19.000 271 33330.06 297.62 2376.54 31.69 2010-09-28 17:11:20.000 271 33330.20 297.61 2376.58 31.69 2010-09-28 17:11:21.000 271 33330.11 297.58 2376.56 31.69 2010-09-28 17:11:22.000 271 33330.11 297.58 2376.55 31.69 2010-09-28 17:11:23.000 271 33330.10 297.63 2376.51 31.69 2010-09-28 17:11:24.000 271 33330.15 297.61 2376.53 31.69 2010-09-28 17:11:25.000 271 33330.08 297.58 2376.53 31.69 2010-09-28 17:11:26.000 271 33330.13 297.60 2376.54 31.69 2010-09-28 17:11:27.000 271 33330.09 297.59 2376.50 31.69 2010-09-28 17:11:28.000 271 33330.22 297.57 2376.50 31.69 2010-09-28 17:11:29.000 271 33330.07 297.60 2376.47 31.69 2010-09-28 17:11:30.000 271 33330.03 297.58 2376.42 31.69 2010-09-28 17:11:31.000 271 33330.05 297.56 2376.47 31.69 2010-09-28 17:11:32.000 271 33330.06 297.61 2376.51 31.69 2010-09-28 17:11:33.000 271 33330.14 297.59 2376.54 31.69 2010-09-28 17:11:34.000 271 33330.10 297.56 2376.50 31.69 2010-09-28 17:11:35.000 271 33330.07 297.56 2376.46 31.69 2010-09-28 17:11:36.000 271 33330.08 297.61 2376.48 31.69 2010-09-28 17:11:37.000 271 33330.05 297.55 2376.53 31.69 2010-09-28 17:11:38.000 271 33330.05 297.60 2376.37 31.69 2010-09-28 17:11:39.000 271 33330.13 297.63 2376.47 31.69 2010-09-28 17:11:40.000 271 33330.03 297.63 2376.39 31.69 2010-09-28 17:11:41.000 271 33330.04 297.60 2376.45 31.69 2010-09-28 17:11:42.000 271 33329.97 297.60 2376.45 31.69 2010-09-28 17:11:43.000 271 33330.04 297.60 2376.48 31.69 2010-09-28 17:11:44.000 271 33330.02 297.61 2376.50 31.69 2010-09-28 17:11:45.000 271 33330.08 297.57 2376.44 31.69 2010-09-28 17:11:46.000 271 33330.01 297.54 2376.48 31.69 2010-09-28 17:11:47.000 271 33330.08 297.62 2376.52 31.69 2010-09-28 17:11:48.000 271 33329.98 297.60 2376.48 31.69 2010-09-28 17:11:49.000 271 33329.97 297.59 2376.41 31.69 2010-09-28 17:11:50.000 271 33330.02 297.57 2376.41 31.69 2010-09-28 17:11:51.000 271 33330.07 297.57 2376.41 31.69 2010-09-28 17:11:52.000 271 33329.96 297.56 2376.44 31.69 2010-09-28 17:11:53.000 271 33330.02 297.62 2376.45 31.69 2010-09-28 17:11:54.000 271 33330.08 297.59 2376.49 31.69 2010-09-28 17:11:55.000 271 33329.92 297.59 2376.50 31.69 2010-09-28 17:11:56.000 271 33330.01 297.59 2376.44 31.69 2010-09-28 17:11:57.000 271 33330.05 297.59 2376.44 31.69 2010-09-28 17:11:58.000 271 33329.98 297.60 2376.44 31.69 2010-09-28 17:11:59.000 271 33330.00 297.59 2376.40 31.69 2010-09-28 17:12:00.000 271 33329.99 297.57 2376.41 31.69 2010-09-28 17:12:01.000 271 33329.93 297.56 2376.45 31.69 2010-09-28 17:12:02.000 271 33330.01 297.60 2376.44 31.69 2010-09-28 17:12:03.000 271 33329.90 297.59 2376.32 31.69 2010-09-28 17:12:04.000 271 33330.10 297.57 2376.38 31.69 2010-09-28 17:12:05.000 271 33330.07 297.62 2376.35 31.69 2010-09-28 17:12:06.000 271 33329.92 297.60 2376.42 31.69 2010-09-28 17:12:07.000 271 33329.96 297.59 2376.31 31.69 2010-09-28 17:12:08.000 271 33330.02 297.56 2376.33 31.69 2010-09-28 17:12:09.000 271 33329.99 297.58 2376.39 31.69 2010-09-28 17:12:10.000 271 33329.95 297.52 2376.30 31.69 2010-09-28 17:12:11.000 271 33330.02 297.56 2376.41 31.69 2010-09-28 17:12:12.000 271 33329.95 297.54 2376.35 31.69 2010-09-28 17:12:13.000 271 33330.04 297.61 2376.38 31.69 2010-09-28 17:12:14.000 271 33330.08 297.60 2376.31 31.69 2010-09-28 17:12:15.000 271 33329.93 297.57 2376.29 31.69 2010-09-28 17:12:16.000 271 33329.93 297.58 2376.39 31.69 2010-09-28 17:12:17.000 271 33329.90 297.59 2376.41 31.69 2010-09-28 17:12:18.000 271 33329.96 297.59 2376.44 31.69 2010-09-28 17:12:19.000 271 33330.02 297.57 2376.35 31.69 2010-09-28 17:12:20.000 271 33329.97 297.61 2376.33 31.69 2010-09-28 17:12:21.000 271 33329.99 297.57 2376.29 31.69 2010-09-28 17:12:22.000 271 33330.02 297.57 2376.34 31.69 2010-09-28 17:12:23.000 271 33330.04 297.55 2376.48 31.69 2010-09-28 17:12:24.000 271 33329.94 297.58 2376.48 31.69 2010-09-28 17:12:25.000 271 33330.02 297.52 2376.43 31.69 2010-09-28 17:12:26.000 271 33330.08 297.52 2376.40 31.69 2010-09-28 17:12:27.000 271 33330.03 297.56 2376.46 31.69 2010-09-28 17:12:28.000 271 33329.98 297.53 2376.28 31.69 2010-09-28 17:12:29.000 271 33330.01 297.51 2376.31 31.69 2010-09-28 17:12:30.000 271 33330.02 297.53 2376.26 31.69 2010-09-28 17:12:31.000 271 33330.11 297.51 2376.22 31.69 2010-09-28 17:12:32.000 271 33330.04 297.58 2376.31 31.69 2010-09-28 17:12:33.000 271 33329.97 297.55 2376.30 31.69 2010-09-28 17:12:34.000 271 33330.14 297.51 2376.38 31.69 2010-09-28 17:12:35.000 271 33330.00 297.52 2376.36 31.69 2010-09-28 17:12:36.000 271 33330.02 297.50 2376.32 31.69 2010-09-28 17:12:37.000 271 33330.10 297.52 2376.42 31.69 2010-09-28 17:12:38.000 271 33330.10 297.51 2376.34 31.69 2010-09-28 17:12:39.000 271 33330.11 297.48 2376.20 31.69 2010-09-28 17:12:40.000 271 33330.07 297.49 2376.32 31.69 2010-09-28 17:12:41.000 271 33330.02 297.55 2376.25 31.69 2010-09-28 17:12:42.000 271 33330.01 297.52 2376.29 31.69 2010-09-28 17:12:43.000 271 33330.14 297.50 2376.29 31.69 2010-09-28 17:12:44.000 271 33330.11 297.53 2376.24 31.69 2010-09-28 17:12:45.000 271 33330.13 297.51 2376.34 31.69 2010-09-28 17:12:46.000 271 33330.16 297.53 2376.31 31.69 2010-09-28 17:12:47.000 271 33330.15 297.51 2376.27 31.69 2010-09-28 17:12:48.000 271 33330.07 297.51 2376.27 31.69 2010-09-28 17:12:49.000 271 33330.08 297.55 2376.29 31.69 2010-09-28 17:12:50.000 271 33330.07 297.51 2376.25 31.69 2010-09-28 17:12:51.000 271 33329.96 297.47 2376.22 31.69 2010-09-28 17:12:52.000 271 33330.07 297.54 2376.22 31.69 2010-09-28 17:12:53.000 271 33330.13 297.54 2376.16 31.69 2010-09-28 17:12:54.000 271 33330.10 297.53 2376.23 31.69 2010-09-28 17:12:55.000 271 33330.10 297.50 2376.23 31.69 2010-09-28 17:12:56.000 271 33330.11 297.55 2376.33 31.69 2010-09-28 17:12:57.000 271 33330.05 297.50 2376.25 31.69 2010-09-28 17:12:58.000 271 33330.07 297.50 2376.28 31.69 2010-09-28 17:12:59.000 271 33330.13 297.52 2376.32 31.69 2010-09-28 17:13:00.000 271 33330.11 297.46 2376.28 31.69 2010-09-28 17:13:01.000 271 33330.18 297.52 2376.18 31.69 2010-09-28 17:13:02.000 271 33330.16 297.52 2376.18 31.69 2010-09-28 17:13:03.000 271 33330.09 297.52 2376.28 31.69 2010-09-28 17:13:04.000 271 33330.13 297.45 2376.17 31.69 2010-09-28 17:13:05.000 271 33330.22 297.52 2376.19 31.69 2010-09-28 17:13:06.000 271 33330.14 297.51 2376.22 31.69 2010-09-28 17:13:07.000 271 33330.12 297.48 2376.28 31.69 2010-09-28 17:13:08.000 271 33330.20 297.47 2376.26 31.69 2010-09-28 17:13:09.000 271 33330.11 297.45 2376.14 31.69 2010-09-28 17:13:10.000 271 33330.22 297.49 2376.16 31.69 2010-09-28 17:13:11.000 271 33330.19 297.51 2376.25 31.69 2010-09-28 17:13:12.000 271 33330.15 297.48 2376.23 31.69 2010-09-28 17:13:13.000 271 33330.16 297.48 2376.13 31.69 2010-09-28 17:13:14.000 271 33330.25 297.51 2376.20 31.69 2010-09-28 17:13:15.000 271 33330.18 297.45 2376.15 31.69 2010-09-28 17:13:16.000 271 33330.33 297.47 2376.22 31.69 2010-09-28 17:13:17.000 271 33330.18 297.43 2376.11 31.69 2010-09-28 17:13:18.000 271 33330.27 297.40 2376.13 31.69 2010-09-28 17:13:19.000 271 33330.25 297.45 2376.20 31.69 2010-09-28 17:13:20.000 271 33330.23 297.43 2376.09 31.69 2010-09-28 17:13:21.000 271 33330.18 297.44 2376.23 31.69 2010-09-28 17:13:22.000 271 33330.26 297.45 2376.19 31.69 2010-09-28 17:13:23.000 271 33330.30 297.44 2376.20 31.69 2010-09-28 17:13:24.000 271 33330.24 297.46 2376.10 31.69 2010-09-28 17:13:25.000 271 33330.28 297.44 2376.15 31.69 2010-09-28 17:13:26.000 271 33330.33 297.46 2376.12 31.69 2010-09-28 17:13:27.000 271 33330.18 297.44 2376.09 31.69 2010-09-28 17:13:28.000 271 33330.24 297.47 2376.10 31.69 2010-09-28 17:13:29.000 271 33330.42 297.43 2376.06 31.69 2010-09-28 17:13:30.000 271 33330.29 297.44 2376.11 31.69 2010-09-28 17:13:31.000 271 33330.32 297.40 2376.14 31.69 2010-09-28 17:13:32.000 271 33330.39 297.41 2376.11 31.69 2010-09-28 17:13:33.000 271 33330.28 297.49 2376.16 31.69 2010-09-28 17:13:34.000 271 33330.21 297.47 2376.10 31.69 2010-09-28 17:13:35.000 271 33330.37 297.43 2376.13 31.69 2010-09-28 17:13:36.000 271 33330.27 297.42 2376.07 31.69 2010-09-28 17:13:37.000 271 33330.31 297.40 2376.01 31.69 2010-09-28 17:13:38.000 271 33330.38 297.42 2376.06 31.69 2010-09-28 17:13:39.000 271 33330.30 297.38 2375.99 31.69 2010-09-28 17:13:40.000 271 33330.32 297.42 2376.03 31.69 2010-09-28 17:13:41.000 271 33330.28 297.38 2376.04 31.69 2010-09-28 17:13:42.000 271 33330.31 297.39 2376.02 31.69 2010-09-28 17:13:43.000 271 33330.35 297.38 2375.98 31.69 2010-09-28 17:13:44.000 271 33330.32 297.40 2375.98 31.69 2010-09-28 17:13:45.000 271 33330.32 297.42 2376.00 31.69 2010-09-28 17:13:46.000 271 33330.22 297.36 2375.98 31.69 2010-09-28 17:13:47.000 271 33330.28 297.37 2375.97 31.69 2010-09-28 17:13:48.000 271 33330.36 297.46 2375.93 31.69 2010-09-28 17:13:49.000 271 33330.33 297.42 2375.96 31.69 2010-09-28 17:13:50.000 271 33330.32 297.41 2376.02 31.69 2010-09-28 17:13:51.000 271 33330.29 297.40 2375.99 31.69 2010-09-28 17:13:52.000 271 33330.29 297.43 2375.93 31.69 2010-09-28 17:13:53.000 271 33330.31 297.37 2376.01 31.69 2010-09-28 17:13:54.000 271 33330.33 297.39 2376.00 31.69 2010-09-28 17:13:55.000 271 33330.36 297.37 2375.88 31.69 2010-09-28 17:13:56.000 271 33330.38 297.35 2376.00 31.69 2010-09-28 17:13:57.000 271 33330.38 297.42 2375.97 31.69 2010-09-28 17:13:58.000 271 33330.44 297.39 2375.97 31.69 2010-09-28 17:13:59.000 271 33330.49 297.36 2375.94 31.69 2010-09-28 17:14:00.000 271 33330.30 297.38 2375.95 31.69 2010-09-28 17:14:01.000 271 33330.35 297.37 2375.95 31.69 2010-09-28 17:14:02.000 271 33330.35 297.40 2375.97 31.69 2010-09-28 17:14:03.000 271 33330.36 297.42 2375.95 31.69 2010-09-28 17:14:04.000 271 33330.30 297.35 2375.98 31.69 2010-09-28 17:14:05.000 271 33330.39 297.40 2375.94 31.69 2010-09-28 17:14:06.000 271 33330.50 297.40 2375.95 31.69 2010-09-28 17:14:07.000 271 33330.38 297.39 2375.89 31.69 2010-09-28 17:14:08.000 271 33330.43 297.39 2375.86 31.69 2010-09-28 17:14:09.000 271 33330.43 297.39 2376.06 31.69 2010-09-28 17:14:10.000 271 33330.38 297.39 2375.95 31.69 2010-09-28 17:14:11.000 271 33330.41 297.39 2375.93 31.69 2010-09-28 17:14:12.000 271 33330.43 297.39 2376.00 31.69 2010-09-28 17:14:13.000 271 33330.39 297.38 2376.00 31.69 2010-09-28 17:14:14.000 271 33330.42 297.39 2375.86 31.69 2010-09-28 17:14:15.000 271 33330.42 297.42 2375.91 31.69 2010-09-28 17:14:16.000 271 33330.48 297.39 2375.98 31.69 2010-09-28 17:14:17.000 271 33330.36 297.34 2375.89 31.69 2010-09-28 17:14:18.000 271 33330.42 297.34 2375.98 31.69 2010-09-28 17:14:19.000 271 33330.37 297.36 2375.91 31.69 2010-09-28 17:14:20.000 271 33330.46 297.35 2375.87 31.69 2010-09-28 17:14:21.000 271 33330.35 297.39 2375.89 31.69 2010-09-28 17:14:22.000 271 33330.36 297.40 2375.95 31.69 2010-09-28 17:14:23.000 271 33330.39 297.34 2375.90 31.69 2010-09-28 17:14:24.000 271 33330.53 297.33 2375.91 31.69 2010-09-28 17:14:25.000 271 33330.45 297.33 2375.88 31.69 2010-09-28 17:14:26.000 271 33330.33 297.36 2375.85 31.69 2010-09-28 17:14:27.000 271 33330.44 297.34 2375.85 31.69 2010-09-28 17:14:28.000 271 33330.40 297.35 2375.84 31.69 2010-09-28 17:14:29.000 271 33330.42 297.38 2375.77 31.69 2010-09-28 17:14:30.000 271 33330.50 297.32 2375.84 31.69 2010-09-28 17:14:31.000 271 33330.39 297.34 2375.84 31.69 2010-09-28 17:14:32.000 271 33330.41 297.37 2375.88 31.69 2010-09-28 17:14:33.000 271 33330.50 297.30 2375.82 31.69 2010-09-28 17:14:34.000 271 33330.44 297.29 2375.86 31.69 2010-09-28 17:14:35.000 271 33330.41 297.33 2375.91 31.69 2010-09-28 17:14:36.000 271 33330.35 297.32 2375.79 31.69 2010-09-28 17:14:37.000 271 33330.42 297.35 2375.86 31.69 2010-09-28 17:14:38.000 271 33330.35 297.37 2375.89 31.69 2010-09-28 17:14:39.000 271 33330.48 297.36 2375.85 31.69 2010-09-28 17:14:40.000 271 33330.48 297.36 2375.82 31.69 2010-09-28 17:14:41.000 271 33330.50 297.33 2375.83 31.69 2010-09-28 17:14:42.000 271 33330.41 297.33 2375.79 31.69 2010-09-28 17:14:43.000 271 33330.50 297.33 2375.80 31.69 2010-09-28 17:14:44.000 271 33330.40 297.29 2375.81 31.69 2010-09-28 17:14:45.000 271 33330.39 297.32 2375.78 31.69 2010-09-28 17:14:46.000 271 33330.46 297.37 2375.87 31.69 2010-09-28 17:14:47.000 271 33330.38 297.33 2375.75 31.69 2010-09-28 17:14:48.000 271 33330.39 297.33 2375.79 31.69 2010-09-28 17:14:49.000 271 33330.41 297.35 2375.80 31.69 2010-09-28 17:14:50.000 271 33330.50 297.29 2375.85 31.69 2010-09-28 17:14:51.000 271 33330.51 297.28 2375.78 31.69 2010-09-28 17:14:52.000 271 33330.51 297.30 2375.85 31.69 2010-09-28 17:14:53.000 271 33330.51 297.31 2375.80 31.69 2010-09-28 17:14:54.000 271 33330.43 297.31 2375.88 31.69 2010-09-28 17:14:55.000 271 33330.46 297.29 2375.83 31.69 2010-09-28 17:14:56.000 271 33330.49 297.31 2375.77 31.69 2010-09-28 17:14:57.000 271 33330.46 297.29 2375.80 31.69 2010-09-28 17:14:58.000 271 33330.53 297.29 2375.80 31.69 2010-09-28 17:14:59.000 271 33330.51 297.27 2375.80 31.69 2010-09-28 17:15:00.000 271 33330.43 297.24 2375.84 31.69 2010-09-28 17:15:01.000 271 33330.51 297.25 2375.80 31.69 2010-09-28 17:15:02.000 271 33330.41 297.26 2375.82 31.69 2010-09-28 17:15:03.000 271 33330.41 297.27 2375.76 31.69 2010-09-28 17:15:04.000 271 33330.42 297.25 2375.70 31.69 2010-09-28 17:15:05.000 271 33330.41 297.30 2375.76 31.69 2010-09-28 17:15:06.000 271 33330.44 297.24 2375.82 31.69 2010-09-28 17:15:07.000 271 33330.48 297.25 2375.80 31.69 2010-09-28 17:15:08.000 271 33330.37 297.26 2375.78 31.69 2010-09-28 17:15:09.000 271 33330.41 297.25 2375.76 31.69 2010-09-28 17:15:10.000 271 33330.38 297.28 2375.66 31.69 2010-09-28 17:15:11.000 271 33330.42 297.31 2375.85 31.69 2010-09-28 17:15:12.000 271 33330.53 297.25 2375.73 31.69 2010-09-28 17:15:13.000 271 33330.42 297.28 2375.78 31.69 2010-09-28 17:15:14.000 271 33330.48 297.28 2375.72 31.69 2010-09-28 17:15:15.000 271 33330.41 297.23 2375.67 31.69 2010-09-28 17:15:16.000 271 33330.35 297.30 2375.72 31.69 2010-09-28 17:15:17.000 271 33330.45 297.23 2375.69 31.69 2010-09-28 17:15:18.000 271 33330.50 297.23 2375.76 31.69 2010-09-28 17:15:19.000 271 33330.54 297.26 2375.78 31.69 2010-09-28 17:15:20.000 271 33330.41 297.26 2375.78 31.69 2010-09-28 17:15:21.000 271 33330.41 297.22 2375.69 31.69 2010-09-28 17:15:22.000 271 33330.36 297.25 2375.78 31.69 2010-09-28 17:15:23.000 271 33330.50 297.24 2375.69 31.69 2010-09-28 17:15:24.000 271 33330.46 297.27 2375.78 31.69 2010-09-28 17:15:25.000 271 33330.49 297.23 2375.70 31.69 2010-09-28 17:15:26.000 271 33330.42 297.22 2375.76 31.69 2010-09-28 17:15:27.000 271 33330.54 297.23 2375.61 31.69 2010-09-28 17:15:28.000 271 33330.52 297.27 2375.73 31.69 2010-09-28 17:15:29.000 271 33330.39 297.26 2375.67 31.69 2010-09-28 17:15:30.000 271 33330.54 297.28 2375.76 31.69 2010-09-28 17:15:31.000 271 33330.44 297.26 2375.69 31.69 2010-09-28 17:15:32.000 271 33330.54 297.28 2375.79 31.69 2010-09-28 17:15:33.000 271 33330.51 297.25 2375.73 31.69 2010-09-28 17:15:34.000 271 33330.50 297.21 2375.66 31.69 2010-09-28 17:15:35.000 271 33330.44 297.22 2375.69 31.69 2010-09-28 17:15:36.000 271 33330.63 297.19 2375.66 31.69 2010-09-28 17:15:37.000 271 33330.58 297.19 2375.72 31.69 2010-09-28 17:15:38.000 271 33330.48 297.24 2375.67 31.69 2010-09-28 17:15:39.000 271 33330.57 297.25 2375.57 31.69 2010-09-28 17:15:40.000 271 33330.53 297.22 2375.74 31.69 2010-09-28 17:15:41.000 271 33330.46 297.25 2375.59 31.69 2010-09-28 17:15:42.000 271 33330.45 297.23 2375.61 31.69 2010-09-28 17:15:43.000 271 33330.45 297.20 2375.58 31.69 2010-09-28 17:15:44.000 271 33330.47 297.27 2375.69 31.69 2010-09-28 17:15:45.000 271 33330.40 297.22 2375.65 31.69 2010-09-28 17:15:46.000 271 33330.51 297.22 2375.60 31.69 2010-09-28 17:15:47.000 271 33330.56 297.24 2375.67 31.69 2010-09-28 17:15:48.000 271 33330.63 297.20 2375.70 31.69 2010-09-28 17:15:49.000 271 33330.49 297.20 2375.67 31.69 2010-09-28 17:15:50.000 271 33330.54 297.19 2375.60 31.69 2010-09-28 17:15:51.000 271 33330.56 297.19 2375.66 31.69 2010-09-28 17:15:52.000 271 33330.48 297.21 2375.65 31.69 2010-09-28 17:15:53.000 271 33330.61 297.18 2375.64 31.69 2010-09-28 17:15:54.000 271 33330.55 297.18 2375.67 31.69 2010-09-28 17:15:55.000 271 33330.60 297.18 2375.64 31.69 2010-09-28 17:15:56.000 271 33330.59 297.14 2375.60 31.69 2010-09-28 17:15:57.000 271 33330.55 297.18 2375.63 31.69 2010-09-28 17:15:58.000 271 33330.55 297.15 2375.64 31.69 2010-09-28 17:15:59.000 271 33330.52 297.20 2375.54 31.69 2010-09-28 17:16:00.000 271 33330.59 297.16 2375.62 31.69 2010-09-28 17:16:01.000 271 33330.47 297.12 2375.64 31.69 2010-09-28 17:16:02.000 271 33330.46 297.17 2375.51 31.69 2010-09-28 17:16:03.000 271 33330.57 297.09 2375.54 31.69 2010-09-28 17:16:04.000 271 33330.56 297.14 2375.63 31.69 2010-09-28 17:16:05.000 271 33330.52 297.08 2375.56 31.69 2010-09-28 17:16:06.000 271 33330.50 297.17 2375.45 31.69 2010-09-28 17:16:07.000 271 33330.45 297.16 2375.47 31.69 2010-09-28 17:16:08.000 271 33330.49 297.16 2375.51 31.69 2010-09-28 17:16:09.000 271 33330.49 297.16 2375.53 31.69 2010-09-28 17:16:10.000 271 33330.45 297.13 2375.53 31.69 2010-09-28 17:16:11.000 271 33330.44 297.14 2375.52 31.69 2010-09-28 17:16:12.000 271 33330.51 297.13 2375.46 31.69 2010-09-28 17:16:13.000 271 33330.46 297.12 2375.49 31.69 2010-09-28 17:16:14.000 271 33330.48 297.13 2375.55 31.69 2010-09-28 17:16:15.000 271 33330.47 297.12 2375.54 31.69 2010-09-28 17:16:16.000 271 33330.39 297.15 2375.53 31.69 2010-09-28 17:16:17.000 271 33330.42 297.15 2375.50 31.69 2010-09-28 17:16:18.000 271 33330.53 297.19 2375.52 31.69 2010-09-28 17:16:19.000 271 33330.47 297.17 2375.54 31.69 2010-09-28 17:16:20.000 271 33330.45 297.19 2375.59 31.69 2010-09-28 17:16:21.000 271 33330.41 297.18 2375.53 31.69 2010-09-28 17:16:22.000 271 33330.43 297.12 2375.53 31.69 2010-09-28 17:16:23.000 271 33330.44 297.14 2375.47 31.69 2010-09-28 17:16:24.000 271 33330.38 297.18 2375.50 31.69 2010-09-28 17:16:25.000 271 33330.41 297.17 2375.49 31.69 2010-09-28 17:16:26.000 271 33330.41 297.14 2375.58 31.69 2010-09-28 17:16:27.000 271 33330.36 297.18 2375.53 31.69 2010-09-28 17:16:28.000 271 33330.25 297.17 2375.48 31.69 2010-09-28 17:16:29.000 271 33330.38 297.19 2375.49 31.69 2010-09-28 17:16:30.000 271 33330.34 297.18 2375.56 31.69 2010-09-28 17:16:31.000 271 33330.35 297.19 2375.49 31.69 2010-09-28 17:16:32.000 271 33330.29 297.18 2375.48 31.69 2010-09-28 17:16:33.000 271 33330.33 297.18 2375.51 31.69 2010-09-28 17:16:34.000 271 33330.30 297.13 2375.53 31.69 2010-09-28 17:16:35.000 271 33330.31 297.15 2375.49 31.69 2010-09-28 17:16:36.000 271 33330.35 297.09 2375.50 31.69 2010-09-28 17:16:37.000 271 33330.30 297.10 2375.53 31.69 2010-09-28 17:16:38.000 271 33330.29 297.12 2375.55 31.69 2010-09-28 17:16:39.000 271 33330.31 297.14 2375.60 31.69 2010-09-28 17:16:40.000 271 33330.42 297.12 2375.52 31.69 2010-09-28 17:16:41.000 271 33330.33 297.15 2375.57 31.69 2010-09-28 17:16:42.000 271 33330.18 297.11 2375.58 31.69 2010-09-28 17:16:43.000 271 33330.29 297.14 2375.61 31.69 2010-09-28 17:16:44.000 271 33330.25 297.14 2375.55 31.69 2010-09-28 17:16:45.000 271 33330.32 297.19 2375.51 31.69 2010-09-28 17:16:46.000 271 33330.30 297.17 2375.54 31.69 2010-09-28 17:16:47.000 271 33330.33 297.13 2375.47 31.69 2010-09-28 17:16:48.000 271 33330.31 297.18 2375.51 31.69 2010-09-28 17:16:49.000 271 33330.33 297.14 2375.45 31.69 2010-09-28 17:16:50.000 271 33330.22 297.15 2375.56 31.69 2010-09-28 17:16:51.000 271 33330.29 297.18 2375.49 31.69 2010-09-28 17:16:52.000 271 33330.35 297.18 2375.51 31.69 2010-09-28 17:16:53.000 271 33330.36 297.15 2375.51 31.69 2010-09-28 17:16:54.000 271 33330.36 297.16 2375.45 31.69 2010-09-28 17:16:55.000 271 33330.33 297.13 2375.45 31.69 2010-09-28 17:16:56.000 271 33330.34 297.17 2375.45 31.69 2010-09-28 17:16:57.000 271 33330.28 297.10 2375.46 31.69 2010-09-28 17:16:58.000 271 33330.33 297.14 2375.48 31.69 2010-09-28 17:16:59.000 271 33330.21 297.17 2375.48 31.69 2010-09-28 17:17:00.000 271 33330.34 297.11 2375.43 31.69 2010-09-28 17:17:01.000 271 33330.31 297.08 2375.37 31.69 2010-09-28 17:17:02.000 271 33330.28 297.15 2375.43 31.69 2010-09-28 17:17:03.000 271 33330.31 297.14 2375.51 31.69 2010-09-28 17:17:04.000 271 33330.36 297.09 2375.47 31.69 2010-09-28 17:17:05.000 271 33330.29 297.11 2375.54 31.69 2010-09-28 17:17:06.000 271 33330.28 297.12 2375.41 31.69 2010-09-28 17:17:07.000 271 33330.32 297.10 2375.43 31.69 2010-09-28 17:17:08.000 271 33330.30 297.14 2375.45 31.69 2010-09-28 17:17:09.000 271 33330.35 297.09 2375.44 31.69 2010-09-28 17:17:10.000 271 33330.36 297.09 2375.41 31.69 2010-09-28 17:17:11.000 271 33330.28 297.07 2375.52 31.69 2010-09-28 17:17:12.000 271 33330.27 297.09 2375.45 31.69 2010-09-28 17:17:13.000 271 33330.28 297.10 2375.44 31.69 2010-09-28 17:17:14.000 271 33330.35 297.07 2375.39 31.69 2010-09-28 17:17:15.000 271 33330.28 297.04 2375.48 31.69 2010-09-28 17:17:16.000 271 33330.28 297.09 2375.36 31.69 2010-09-28 17:17:17.000 271 33330.26 297.07 2375.43 31.69 2010-09-28 17:17:18.000 271 33330.26 297.08 2375.44 31.69 2010-09-28 17:17:19.000 271 33330.28 297.09 2375.41 31.69 2010-09-28 17:17:20.000 271 33330.28 297.06 2375.43 31.69 2010-09-28 17:17:21.000 271 33330.37 297.09 2375.36 31.69 2010-09-28 17:17:22.000 271 33330.23 297.07 2375.39 31.69 2010-09-28 17:17:23.000 271 33330.26 297.11 2375.40 31.69 2010-09-28 17:17:24.000 271 33330.14 297.09 2375.39 31.69 2010-09-28 17:17:25.000 271 33330.17 297.05 2375.41 31.69 2010-09-28 17:17:26.000 271 33330.21 297.06 2375.39 31.69 2010-09-28 17:17:27.000 271 33330.25 297.08 2375.37 31.69 2010-09-28 17:17:28.000 271 33330.29 297.07 2375.48 31.69 2010-09-28 17:17:29.000 271 33330.20 297.09 2375.53 31.69 2010-09-28 17:17:30.000 271 33330.25 297.12 2375.45 31.69 2010-09-28 17:17:31.000 271 33330.21 297.07 2375.34 31.69 2010-09-28 17:17:32.000 271 33330.26 297.06 2375.36 31.69 2010-09-28 17:17:33.000 271 33330.27 297.08 2375.36 31.69 2010-09-28 17:17:34.000 271 33330.24 297.10 2375.38 31.69 2010-09-28 17:17:35.000 271 33330.19 297.09 2375.35 31.69 2010-09-28 17:17:36.000 271 33330.18 297.11 2375.37 31.69 2010-09-28 17:17:37.000 271 33330.21 297.05 2375.42 31.69 2010-09-28 17:17:38.000 271 33330.21 297.06 2375.35 31.69 2010-09-28 17:17:39.000 271 33330.20 297.06 2375.38 31.69 2010-09-28 17:17:40.000 271 33330.23 297.05 2375.38 31.69 2010-09-28 17:17:41.000 271 33330.16 297.13 2375.35 31.69 2010-09-28 17:17:42.000 271 33330.08 297.03 2375.41 31.69 2010-09-28 17:17:43.000 271 33330.12 297.04 2375.38 31.69 2010-09-28 17:17:44.000 271 33330.14 297.08 2375.41 31.69 2010-09-28 17:17:45.000 271 33330.10 297.08 2375.47 31.69 2010-09-28 17:17:46.000 271 33330.08 297.07 2375.32 31.69 2010-09-28 17:17:47.000 271 33330.19 297.05 2375.39 31.69 2010-09-28 17:17:48.000 271 33330.20 297.08 2375.37 31.69 2010-09-28 17:17:49.000 271 33330.17 297.09 2375.28 31.69 2010-09-28 17:17:50.000 271 33330.04 297.08 2375.47 31.69 2010-09-28 17:17:51.000 271 33330.07 297.03 2375.42 31.69 2010-09-28 17:17:52.000 271 33330.13 297.08 2375.34 31.69 2010-09-28 17:17:53.000 271 33330.19 297.08 2375.42 31.69 2010-09-28 17:17:54.000 271 33330.08 297.08 2375.39 31.69 2010-09-28 17:17:55.000 271 33330.09 297.10 2375.38 31.69 2010-09-28 17:17:56.000 271 33330.11 297.10 2375.38 31.69 2010-09-28 17:17:57.000 271 33330.12 297.06 2375.35 31.69 2010-09-28 17:17:58.000 271 33330.14 297.06 2375.35 31.69 2010-09-28 17:17:59.000 271 33330.16 297.03 2375.29 31.69 2010-09-28 17:18:00.000 271 33330.10 297.06 2375.41 31.69 2010-09-28 17:18:01.000 271 33330.05 297.06 2375.37 31.69 2010-09-28 17:18:02.000 271 33330.07 297.05 2375.34 31.69 2010-09-28 17:18:03.000 271 33330.07 297.08 2375.35 31.69 2010-09-28 17:18:04.000 271 33330.11 297.09 2375.35 31.69 2010-09-28 17:18:05.000 271 33330.01 297.03 2375.28 31.69 2010-09-28 17:18:06.000 271 33330.07 297.06 2375.36 31.69 2010-09-28 17:18:07.000 271 33330.04 297.03 2375.33 31.69 2010-09-28 17:18:08.000 271 33330.07 297.07 2375.33 31.69 2010-09-28 17:18:09.000 271 33330.08 297.07 2375.34 31.69 2010-09-28 17:18:10.000 271 33330.04 297.05 2375.28 31.69 2010-09-28 17:18:11.000 271 33330.10 297.02 2375.31 31.69 2010-09-28 17:18:12.000 271 33330.06 297.05 2375.32 31.69 2010-09-28 17:18:13.000 271 33329.99 297.02 2375.33 31.69 2010-09-28 17:18:14.000 271 33330.01 297.00 2375.26 31.69 2010-09-28 17:18:15.000 271 33330.05 297.01 2375.22 31.69 2010-09-28 17:18:16.000 271 33330.07 296.99 2375.26 31.69 2010-09-28 17:18:17.000 271 33330.00 297.06 2375.25 31.69 2010-09-28 17:18:18.000 271 33330.00 297.05 2375.26 31.69 2010-09-28 17:18:19.000 271 33330.00 297.02 2375.21 31.69 2010-09-28 17:18:20.000 271 33330.10 297.04 2375.33 31.69 2010-09-28 17:18:21.000 271 33330.04 297.05 2375.18 31.69 2010-09-28 17:18:22.000 271 33329.85 297.06 2375.23 31.69 2010-09-28 17:18:23.000 271 33330.07 297.03 2375.22 31.69 2010-09-28 17:18:24.000 271 33329.99 297.04 2375.24 31.69 2010-09-28 17:18:25.000 271 33329.95 297.02 2375.23 31.69 2010-09-28 17:18:26.000 271 33330.02 297.03 2375.29 31.69 2010-09-28 17:18:27.000 271 33329.98 297.03 2375.24 31.69 2010-09-28 17:18:28.000 271 33329.98 297.06 2375.23 31.69 2010-09-28 17:18:29.000 271 33330.00 297.03 2375.26 31.69 2010-09-28 17:18:30.000 271 33330.07 297.03 2375.27 31.69 2010-09-28 17:18:31.000 271 33329.99 296.98 2375.20 31.69 2010-09-28 17:18:32.000 271 33329.97 296.96 2375.23 31.69 2010-09-28 17:18:33.000 271 33329.97 296.96 2375.16 31.69 2010-09-28 17:18:34.000 271 33330.10 296.97 2375.26 31.69 2010-09-28 17:18:35.000 271 33329.96 296.98 2375.22 31.69 2010-09-28 17:18:36.000 271 33329.94 297.05 2375.26 31.69 2010-09-28 17:18:37.000 271 33330.00 297.02 2375.31 31.69 2010-09-28 17:18:38.000 271 33330.09 296.97 2375.26 31.69 2010-09-28 17:18:39.000 271 33330.03 296.94 2375.28 31.69 2010-09-28 17:18:40.000 271 33330.12 296.94 2375.23 31.69 2010-09-28 17:18:41.000 271 33330.16 296.95 2375.28 31.69 2010-09-28 17:18:42.000 271 33330.10 296.96 2375.26 31.69 2010-09-28 17:18:43.000 271 33330.20 296.95 2375.24 31.69 2010-09-28 17:18:44.000 271 33330.21 296.94 2375.31 31.69 2010-09-28 17:18:45.000 271 33330.18 296.96 2375.26 31.69 2010-09-28 17:18:46.000 271 33330.10 296.94 2375.19 31.69 2010-09-28 17:18:47.000 271 33330.18 296.93 2375.16 31.69 2010-09-28 17:18:48.000 271 33330.24 296.91 2375.10 31.69 2010-09-28 17:18:49.000 271 33330.17 296.88 2375.17 31.69 2010-09-28 17:18:50.000 271 33330.20 296.82 2375.16 31.69 2010-09-28 17:18:51.000 271 33330.25 296.90 2375.20 31.69 2010-09-28 17:18:52.000 271 33330.26 296.89 2375.22 31.69 2010-09-28 17:18:53.000 271 33330.33 296.88 2375.09 31.69 2010-09-28 17:18:54.000 271 33330.33 296.87 2375.11 31.69 2010-09-28 17:18:55.000 271 33330.30 296.83 2375.13 31.69 2010-09-28 17:18:56.000 271 33330.38 296.88 2375.15 31.69 2010-09-28 17:18:57.000 271 33330.42 296.85 2375.13 31.69 2010-09-28 17:18:58.000 271 33330.40 296.82 2375.10 31.69 2010-09-28 17:18:59.000 271 33330.35 296.79 2375.12 31.69 2010-09-28 17:19:00.000 271 33330.41 296.79 2375.04 31.69 2010-09-28 17:19:01.000 271 33330.42 296.80 2375.02 31.69 2010-09-28 17:19:02.000 271 33330.46 296.85 2375.13 31.69 2010-09-28 17:19:03.000 271 33330.56 296.85 2375.07 31.69 2010-09-28 17:19:04.000 271 33330.63 296.75 2375.10 31.69 2010-09-28 17:19:05.000 271 33330.48 296.79 2375.05 31.69 2010-09-28 17:19:06.000 271 33330.53 296.77 2375.01 31.69 2010-09-28 17:19:07.000 271 33330.53 296.75 2375.04 31.69 2010-09-28 17:19:08.000 271 33330.63 296.74 2375.04 31.69 2010-09-28 17:19:09.000 271 33330.59 296.75 2374.95 31.69 2010-09-28 17:19:10.000 271 33330.54 296.75 2375.11 31.69 2010-09-28 17:19:11.000 271 33330.58 296.69 2375.04 31.69 2010-09-28 17:19:12.000 271 33330.72 296.72 2375.05 31.69 2010-09-28 17:19:13.000 271 33330.64 296.73 2374.99 31.69 2010-09-28 17:19:14.000 271 33330.69 296.70 2375.02 31.69 2010-09-28 17:19:15.000 271 33330.63 296.67 2374.98 31.69 2010-09-28 17:19:16.000 271 33330.63 296.72 2375.01 31.69 2010-09-28 17:19:17.000 271 33330.74 296.69 2374.98 31.69 2010-09-28 17:19:18.000 271 33330.64 296.69 2374.89 31.69 2010-09-28 17:19:19.000 271 33330.70 296.68 2374.90 31.69 2010-09-28 17:19:20.000 271 33330.69 296.68 2374.82 31.69 2010-09-28 17:19:21.000 271 33330.72 296.73 2374.89 31.69 2010-09-28 17:19:22.000 271 33330.82 296.70 2374.82 31.69 2010-09-28 17:19:23.000 271 33330.65 296.65 2374.88 31.69 2010-09-28 17:19:24.000 271 33330.88 296.64 2374.87 31.69 2010-09-28 17:19:25.000 271 33330.82 296.63 2374.88 31.69 2010-09-28 17:19:26.000 271 33330.75 296.68 2374.80 31.69 2010-09-28 17:19:27.000 271 33330.86 296.68 2374.77 31.69 2010-09-28 17:19:28.000 271 33330.72 296.63 2374.81 31.69 2010-09-28 17:19:29.000 271 33330.78 296.63 2374.77 31.69 2010-09-28 17:19:30.000 271 33330.67 296.67 2374.88 31.69 2010-09-28 17:19:31.000 271 33330.78 296.64 2374.84 31.69 2010-09-28 17:19:32.000 271 33330.72 296.65 2374.81 31.69 2010-09-28 17:19:33.000 271 33330.79 296.59 2374.76 31.69 2010-09-28 17:19:34.000 271 33330.82 296.66 2374.79 31.69 2010-09-28 17:19:35.000 271 33330.71 296.67 2374.80 31.69 2010-09-28 17:19:36.000 271 33330.74 296.64 2374.85 31.69 2010-09-28 17:19:37.000 271 33330.77 296.64 2374.88 31.69 2010-09-28 17:19:38.000 271 33330.72 296.65 2374.83 31.69 2010-09-28 17:19:39.000 271 33330.67 296.61 2374.82 31.69 2010-09-28 17:19:40.000 271 33330.76 296.70 2374.84 31.69 2010-09-28 17:19:41.000 271 33330.82 296.65 2374.83 31.69 2010-09-28 17:19:42.000 271 33330.78 296.64 2374.82 31.69 2010-09-28 17:19:43.000 271 33330.64 296.61 2374.80 31.69 2010-09-28 17:19:44.000 271 33330.71 296.69 2374.89 31.69 2010-09-28 17:19:45.000 271 33330.66 296.64 2374.83 31.69 2010-09-28 17:19:46.000 271 33330.68 296.65 2374.79 31.69 2010-09-28 17:19:47.000 271 33330.72 296.70 2374.79 31.69 2010-09-28 17:19:48.000 271 33330.66 296.64 2374.74 31.69 2010-09-28 17:19:49.000 271 33330.66 296.63 2374.80 31.69 2010-09-28 17:19:50.000 271 33330.63 296.65 2374.85 31.69 2010-09-28 17:19:51.000 271 33330.62 296.68 2374.81 31.69 2010-09-28 17:19:52.000 271 33330.63 296.66 2374.79 31.69 2010-09-28 17:19:53.000 271 33330.68 296.67 2374.73 31.69 2010-09-28 17:19:54.000 271 33330.70 296.71 2374.80 31.69 2010-09-28 17:19:55.000 271 33330.60 296.69 2374.81 31.69 2010-09-28 17:19:56.000 271 33330.61 296.67 2374.76 31.69 2010-09-28 17:19:57.000 271 33330.59 296.66 2374.72 31.69 2010-09-28 17:19:58.000 271 33330.68 296.69 2374.77 31.69 2010-09-28 17:19:59.000 271 33330.61 296.65 2374.77 31.69 2010-09-28 17:20:00.000 271 33330.73 296.65 2374.86 31.69 2010-09-28 17:20:01.000 271 33330.66 296.65 2374.86 31.69 2010-09-28 17:20:02.000 271 33330.67 296.68 2374.82 31.69 2010-09-28 17:20:03.000 271 33330.63 296.62 2374.74 31.69 2010-09-28 17:20:04.000 271 33330.77 296.65 2374.89 31.69 2010-09-28 17:20:05.000 271 33330.70 296.57 2374.77 31.69 2010-09-28 17:20:06.000 271 33330.66 296.63 2374.81 31.69 2010-09-28 17:20:07.000 271 33330.70 296.61 2374.84 31.69 2010-09-28 17:20:08.000 271 33330.72 296.61 2374.76 31.69 2010-09-28 17:20:09.000 271 33330.68 296.61 2374.71 31.69 2010-09-28 17:20:10.000 271 33330.73 296.59 2374.74 31.69 2010-09-28 17:20:11.000 271 33330.79 296.59 2374.71 31.69 2010-09-28 17:20:12.000 271 33330.67 296.60 2374.75 31.69 2010-09-28 17:20:13.000 271 33330.65 296.57 2374.79 31.69 2010-09-28 17:20:14.000 271 33330.63 296.56 2374.74 31.69 2010-09-28 17:20:15.000 271 33330.70 296.57 2374.73 31.69 2010-09-28 17:20:16.000 271 33330.67 296.53 2374.74 31.69 2010-09-28 17:20:17.000 271 33330.85 296.58 2374.79 31.69 2010-09-28 17:20:18.000 271 33330.72 296.57 2374.68 31.69 2010-09-28 17:20:19.000 271 33330.76 296.57 2374.70 31.69 2010-09-28 17:20:20.000 271 33330.81 296.60 2374.75 31.69 2010-09-28 17:20:21.000 271 33330.76 296.58 2374.71 31.69 2010-09-28 17:20:22.000 271 33330.76 296.57 2374.73 31.69 2010-09-28 17:20:23.000 271 33330.79 296.56 2374.66 31.69 2010-09-28 17:20:24.000 271 33330.85 296.58 2374.64 31.69 2010-09-28 17:20:25.000 271 33330.74 296.52 2374.59 31.69 2010-09-28 17:20:26.000 271 33330.78 296.58 2374.62 31.69 2010-09-28 17:20:27.000 271 33330.76 296.54 2374.63 31.69 2010-09-28 17:20:28.000 271 33330.80 296.58 2374.70 31.69 2010-09-28 17:20:29.000 271 33330.69 296.55 2374.73 31.69 2010-09-28 17:20:30.000 271 33330.78 296.56 2374.72 31.69 2010-09-28 17:20:31.000 271 33330.69 296.52 2374.70 31.69 2010-09-28 17:20:32.000 271 33330.70 296.55 2374.68 31.69 2010-09-28 17:20:33.000 271 33330.74 296.56 2374.67 31.69 2010-09-28 17:20:34.000 271 33330.66 296.55 2374.65 31.69 2010-09-28 17:20:35.000 271 33330.90 296.56 2374.57 31.69 2010-09-28 17:20:36.000 271 33330.67 296.54 2374.68 31.69 2010-09-28 17:20:37.000 271 33330.68 296.55 2374.64 31.69 2010-09-28 17:20:38.000 271 33330.64 296.52 2374.71 31.69 2010-09-28 17:20:39.000 271 33330.69 296.55 2374.58 31.69 2010-09-28 17:20:40.000 271 33330.70 296.49 2374.66 31.69 2010-09-28 17:20:41.000 271 33330.71 296.54 2374.59 31.69 2010-09-28 17:20:42.000 271 33330.65 296.53 2374.64 31.69 2010-09-28 17:20:43.000 271 33330.69 296.56 2374.56 31.69 2010-09-28 17:20:44.000 271 33330.63 296.52 2374.62 31.69 2010-09-28 17:20:45.000 271 33330.64 296.53 2374.64 31.69 2010-09-28 17:20:46.000 271 33330.61 296.55 2374.58 31.69 2010-09-28 17:20:47.000 271 33330.72 296.56 2374.68 31.69 2010-09-28 17:20:48.000 271 33330.67 296.54 2374.63 31.69 2010-09-28 17:20:49.000 271 33330.66 296.52 2374.66 31.69 2010-09-28 17:20:50.000 271 33330.62 296.57 2374.65 31.69 2010-09-28 17:20:51.000 271 33330.55 296.49 2374.63 31.69 2010-09-28 17:20:52.000 271 33330.55 296.50 2374.58 31.69 2010-09-28 17:20:53.000 271 33330.60 296.49 2374.54 31.69 2010-09-28 17:20:54.000 271 33330.54 296.53 2374.66 31.69 2010-09-28 17:20:55.000 271 33330.57 296.51 2374.60 31.69 2010-09-28 17:20:56.000 271 33330.64 296.57 2374.64 31.69 2010-09-28 17:20:57.000 271 33330.60 296.50 2374.63 31.69 2010-09-28 17:20:58.000 271 33330.51 296.52 2374.62 31.69 2010-09-28 17:20:59.000 271 33330.47 296.50 2374.59 31.69 2010-09-28 17:21:00.000 271 33330.65 296.51 2374.66 31.69 2010-09-28 17:21:01.000 271 33330.52 296.52 2374.67 31.69 2010-09-28 17:21:02.000 271 33330.57 296.50 2374.65 31.69 2010-09-28 17:21:03.000 271 33330.64 296.54 2374.58 31.69 2010-09-28 17:21:04.000 271 33330.46 296.50 2374.64 31.69 2010-09-28 17:21:05.000 271 33330.61 296.52 2374.58 31.69 2010-09-28 17:21:06.000 271 33330.61 296.53 2374.57 31.69 2010-09-28 17:21:07.000 271 33330.56 296.53 2374.50 31.69 2010-09-28 17:21:08.000 271 33330.58 296.47 2374.57 31.69 2010-09-28 17:21:09.000 271 33330.66 296.47 2374.61 31.69 2010-09-28 17:21:10.000 271 33330.51 296.54 2374.59 31.69 2010-09-28 17:21:11.000 271 33330.50 296.47 2374.58 31.69 2010-09-28 17:21:12.000 271 33330.64 296.49 2374.57 31.69 2010-09-28 17:21:13.000 271 33330.60 296.46 2374.55 31.69 2010-09-28 17:21:14.000 271 33330.64 296.52 2374.61 31.69 2010-09-28 17:21:15.000 271 33330.58 296.49 2374.64 31.69 2010-09-28 17:21:16.000 271 33330.57 296.47 2374.64 31.69 2010-09-28 17:21:17.000 271 33330.62 296.46 2374.61 31.69 2010-09-28 17:21:18.000 271 33330.53 296.43 2374.57 31.69 2010-09-28 17:21:19.000 271 33330.52 296.40 2374.58 31.69 2010-09-28 17:21:20.000 271 33330.58 296.44 2374.56 31.69 2010-09-28 17:21:21.000 271 33330.61 296.47 2374.55 31.69 2010-09-28 17:21:22.000 271 33330.61 296.43 2374.58 31.69 2010-09-28 17:21:23.000 271 33330.63 296.45 2374.61 31.69 2010-09-28 17:21:24.000 271 33330.69 296.47 2374.62 31.69 2010-09-28 17:21:25.000 271 33330.66 296.46 2374.64 31.69 2010-09-28 17:21:26.000 271 33330.64 296.48 2374.61 31.69 2010-09-28 17:21:27.000 271 33330.70 296.44 2374.55 31.69 2010-09-28 17:21:28.000 271 33330.69 296.46 2374.53 31.69 2010-09-28 17:21:29.000 271 33330.64 296.42 2374.58 31.69 2010-09-28 17:21:30.000 271 33330.60 296.38 2374.53 31.69 2010-09-28 17:21:31.000 271 33330.64 296.35 2374.54 31.69 2010-09-28 17:21:32.000 271 33330.65 296.38 2374.52 31.69 2010-09-28 17:21:33.000 271 33330.64 296.37 2374.52 31.69 2010-09-28 17:21:34.000 271 33330.68 296.41 2374.49 31.69 2010-09-28 17:21:35.000 271 33330.61 296.41 2374.53 31.69 2010-09-28 17:21:36.000 271 33330.66 296.39 2374.51 31.69 2010-09-28 17:21:37.000 271 33330.58 296.37 2374.46 31.69 2010-09-28 17:21:38.000 271 33330.66 296.40 2374.46 31.69 2010-09-28 17:21:39.000 271 33330.66 296.38 2374.49 31.69 2010-09-28 17:21:40.000 271 33330.71 296.40 2374.52 31.69 2010-09-28 17:21:41.000 271 33330.57 296.34 2374.56 31.69 2010-09-28 17:21:42.000 271 33330.69 296.40 2374.40 31.69 2010-09-28 17:21:43.000 271 33330.70 296.39 2374.42 31.69 2010-09-28 17:21:44.000 271 33330.75 296.38 2374.50 31.69 2010-09-28 17:21:45.000 271 33330.67 296.38 2374.49 31.69 2010-09-28 17:21:46.000 271 33330.73 296.37 2374.47 31.69 2010-09-28 17:21:47.000 271 33330.78 296.37 2374.46 31.69 2010-09-28 17:21:48.000 271 33330.73 296.35 2374.50 31.69 2010-09-28 17:21:49.000 271 33330.70 296.34 2374.53 31.69 2010-09-28 17:21:50.000 271 33330.64 296.35 2374.49 31.69 2010-09-28 17:21:51.000 271 33330.76 296.39 2374.46 31.69 2010-09-28 17:21:52.000 271 33330.73 296.38 2374.42 31.69 2010-09-28 17:21:53.000 271 33330.74 296.34 2374.51 31.69 2010-09-28 17:21:54.000 271 33330.68 296.38 2374.48 31.69 2010-09-28 17:21:55.000 271 33330.72 296.36 2374.46 31.69 2010-09-28 17:21:56.000 271 33330.72 296.32 2374.43 31.69 2010-09-28 17:21:57.000 271 33330.73 296.36 2374.39 31.69 2010-09-28 17:21:58.000 271 33330.67 296.35 2374.39 31.69 2010-09-28 17:21:59.000 271 33330.70 296.34 2374.43 31.69 2010-09-28 17:22:00.000 271 33330.82 296.30 2374.43 31.69 2010-09-28 17:22:01.000 271 33330.77 296.31 2374.43 31.69 2010-09-28 17:22:02.000 271 33330.81 296.31 2374.39 31.69 2010-09-28 17:22:03.000 271 33330.81 296.33 2374.45 31.69 2010-09-28 17:22:04.000 271 33330.66 296.38 2374.32 31.69 2010-09-28 17:22:05.000 271 33330.79 296.30 2374.45 31.69 2010-09-28 17:22:06.000 271 33330.77 296.32 2374.28 31.69 2010-09-28 17:22:07.000 271 33330.80 296.29 2374.32 31.69 2010-09-28 17:22:08.000 271 33330.76 296.31 2374.45 31.69 2010-09-28 17:22:09.000 271 33330.77 296.30 2374.43 31.69 2010-09-28 17:22:10.000 271 33330.88 296.31 2374.33 31.69 2010-09-28 17:22:11.000 271 33330.78 296.31 2374.37 31.69 2010-09-28 17:22:12.000 271 33330.90 296.27 2374.24 31.69 2010-09-28 17:22:13.000 271 33330.80 296.25 2374.30 31.69 2010-09-28 17:22:14.000 271 33330.80 296.28 2374.38 31.69 2010-09-28 17:22:15.000 271 33330.82 296.25 2374.43 31.69 2010-09-28 17:22:16.000 271 33330.79 296.22 2374.29 31.69 2010-09-28 17:22:17.000 271 33330.83 296.27 2374.30 31.69 2010-09-28 17:22:18.000 271 33330.92 296.26 2374.38 31.69 2010-09-28 17:22:19.000 271 33330.82 296.30 2374.32 31.69 2010-09-28 17:22:20.000 271 33330.87 296.24 2374.36 31.69 2010-09-28 17:22:21.000 271 33330.94 296.25 2374.34 31.69 2010-09-28 17:22:22.000 271 33330.87 296.22 2374.38 31.69 2010-09-28 17:22:23.000 271 33330.82 296.27 2374.32 31.69 2010-09-28 17:22:24.000 271 33330.86 296.23 2374.32 31.69 2010-09-28 17:22:25.000 271 33330.88 296.21 2374.29 31.69 2010-09-28 17:22:26.000 271 33330.94 296.23 2374.41 31.69 2010-09-28 17:22:27.000 271 33330.94 296.24 2374.33 31.69 2010-09-28 17:22:28.000 271 33330.94 296.24 2374.30 31.69 2010-09-28 17:22:29.000 271 33330.88 296.22 2374.32 31.69 2010-09-28 17:22:30.000 271 33330.90 296.22 2374.26 31.69 2010-09-28 17:22:31.000 271 33330.88 296.20 2374.30 31.69 2010-09-28 17:22:32.000 271 33330.88 296.22 2374.28 31.69 2010-09-28 17:22:33.000 271 33330.94 296.16 2374.30 31.69 2010-09-28 17:22:34.000 271 33330.89 296.17 2374.28 31.69 2010-09-28 17:22:35.000 271 33331.00 296.15 2374.34 31.69 2010-09-28 17:22:36.000 271 33330.88 296.20 2374.21 31.69 2010-09-28 17:22:37.000 271 33330.91 296.15 2374.23 31.69 2010-09-28 17:22:38.000 271 33330.95 296.17 2374.21 31.69 2010-09-28 17:22:39.000 271 33330.95 296.12 2374.23 31.69 2010-09-28 17:22:40.000 271 33330.97 296.17 2374.25 31.69 2010-09-28 17:22:41.000 271 33330.97 296.18 2374.17 31.69 2010-09-28 17:22:42.000 271 33330.98 296.13 2374.28 31.69 2010-09-28 17:22:43.000 271 33331.02 296.17 2374.29 31.69 2010-09-28 17:22:44.000 271 33330.98 296.15 2374.28 31.69 2010-09-28 17:22:45.000 271 33330.98 296.16 2374.19 31.69 2010-09-28 17:22:46.000 271 33330.98 296.15 2374.21 31.69 2010-09-28 17:22:47.000 271 33330.92 296.13 2374.27 31.69 2010-09-28 17:22:48.000 271 33330.89 296.13 2374.23 31.69 2010-09-28 17:22:49.000 271 33330.93 296.11 2374.23 31.69 2010-09-28 17:22:50.000 271 33330.93 296.11 2374.30 31.69 2010-09-28 17:22:51.000 271 33330.97 296.14 2374.24 31.69 2010-09-28 17:22:52.000 271 33330.94 296.13 2374.23 31.69 2010-09-28 17:22:53.000 271 33330.98 296.12 2374.21 31.69 2010-09-28 17:22:54.000 271 33330.95 296.15 2374.21 31.69 2010-09-28 17:22:55.000 271 33330.93 296.09 2374.21 31.69 2010-09-28 17:22:56.000 271 33331.03 296.09 2374.20 31.69 2010-09-28 17:22:57.000 271 33330.96 296.12 2374.17 31.69 2010-09-28 17:22:58.000 271 33331.03 296.11 2374.25 31.69 2010-09-28 17:22:59.000 271 33330.97 296.07 2374.19 31.69 2010-09-28 17:23:00.000 271 33331.02 296.12 2374.27 31.69 2010-09-28 17:23:01.000 271 33330.98 296.12 2374.26 31.69 2010-09-28 17:23:02.000 271 33330.95 296.12 2374.20 31.69 2010-09-28 17:23:03.000 271 33330.98 296.10 2374.23 31.69 2010-09-28 17:23:04.000 271 33330.95 296.06 2374.18 31.69 2010-09-28 17:23:05.000 271 33331.03 296.10 2374.20 31.69 2010-09-28 17:23:06.000 271 33330.91 296.10 2374.17 31.69 2010-09-28 17:23:07.000 271 33331.07 296.08 2374.23 31.69 2010-09-28 17:23:08.000 271 33331.05 296.05 2374.20 31.69 2010-09-28 17:23:09.000 271 33331.07 296.05 2374.17 31.69 2010-09-28 17:23:10.000 271 33331.07 296.06 2374.27 31.69 2010-09-28 17:23:11.000 271 33331.10 296.07 2374.19 31.69 2010-09-28 17:23:12.000 271 33331.01 296.02 2374.15 31.69 2010-09-28 17:23:13.000 271 33331.05 296.02 2374.21 31.69 2010-09-28 17:23:14.000 271 33331.00 296.03 2374.07 31.69 2010-09-28 17:23:15.000 271 33331.04 296.06 2374.11 31.69 2010-09-28 17:23:16.000 271 33331.00 296.05 2374.11 31.69 2010-09-28 17:23:17.000 271 33330.93 296.01 2374.12 31.69 2010-09-28 17:23:18.000 271 33331.01 296.01 2374.08 31.69 2010-09-28 17:23:19.000 271 33331.05 296.02 2374.09 31.69 2010-09-28 17:23:20.000 271 33331.01 296.04 2374.12 31.69 2010-09-28 17:23:21.000 271 33330.98 296.07 2374.15 31.69 2010-09-28 17:23:22.000 271 33330.98 296.05 2374.08 31.69 2010-09-28 17:23:23.000 271 33331.07 296.06 2374.15 31.69 2010-09-28 17:23:24.000 271 33331.00 296.02 2374.11 31.69 2010-09-28 17:23:25.000 271 33331.02 296.03 2374.13 31.69 2010-09-28 17:23:26.000 271 33331.07 296.01 2374.13 31.69 2010-09-28 17:23:27.000 271 33331.01 296.01 2374.05 31.69 2010-09-28 17:23:28.000 271 33331.00 296.03 2374.07 31.69 2010-09-28 17:23:29.000 271 33331.08 296.03 2374.07 31.69 2010-09-28 17:23:30.000 271 33331.11 295.99 2374.11 31.69 2010-09-28 17:23:31.000 271 33331.07 296.01 2374.11 31.69 2010-09-28 17:23:32.000 271 33331.06 296.00 2374.08 31.69 2010-09-28 17:23:33.000 271 33331.04 295.97 2374.08 31.69 2010-09-28 17:23:34.000 271 33331.08 295.97 2374.12 31.69 2010-09-28 17:23:35.000 271 33330.98 295.99 2374.08 31.69 2010-09-28 17:23:36.000 271 33331.01 295.95 2374.09 31.69 2010-09-28 17:23:37.000 271 33330.99 295.98 2374.12 31.69 2010-09-28 17:23:38.000 271 33331.02 295.96 2374.01 31.69 2010-09-28 17:23:39.000 271 33331.06 296.00 2374.09 31.69 2010-09-28 17:23:40.000 271 33330.97 296.03 2374.03 31.69 2010-09-28 17:23:41.000 271 33330.98 295.93 2374.13 31.69 2010-09-28 17:23:42.000 271 33330.97 295.99 2373.97 31.69 2010-09-28 17:23:43.000 271 33330.86 295.96 2374.03 31.69 2010-09-28 17:23:44.000 271 33330.94 295.96 2374.06 31.69 2010-09-28 17:23:45.000 271 33330.90 295.96 2374.04 31.69 2010-09-28 17:23:46.000 271 33330.92 295.95 2373.99 31.69 2010-09-28 17:23:47.000 271 33331.03 295.91 2374.03 31.69 2010-09-28 17:23:48.000 271 33330.86 295.94 2374.04 31.69 2010-09-28 17:23:49.000 271 33330.98 295.92 2374.05 31.69 2010-09-28 17:23:50.000 271 33331.00 295.94 2374.03 31.69 2010-09-28 17:23:51.000 271 33330.91 295.94 2374.09 31.69 2010-09-28 17:23:52.000 271 33330.88 295.94 2374.05 31.69 2010-09-28 17:23:53.000 271 33330.85 295.93 2373.95 31.69 2010-09-28 17:23:54.000 271 33330.85 295.90 2374.05 31.69 2010-09-28 17:23:55.000 271 33330.81 295.89 2374.07 31.69 2010-09-28 17:23:56.000 271 33330.94 295.98 2374.07 31.69 2010-09-28 17:23:57.000 271 33330.89 295.91 2374.03 31.69 2010-09-28 17:23:58.000 271 33330.94 295.93 2374.05 31.69 2010-09-28 17:23:59.000 271 33330.97 295.87 2374.04 31.69 2010-09-28 17:24:00.000 271 33330.91 295.88 2374.08 31.69 2010-09-28 17:24:01.000 271 33330.84 295.88 2374.06 31.69 2010-09-28 17:24:02.000 271 33330.86 295.88 2374.00 31.69 2010-09-28 17:24:03.000 271 33330.89 295.92 2374.08 31.69 2010-09-28 17:24:04.000 271 33330.85 295.94 2373.99 31.69 2010-09-28 17:24:05.000 271 33330.93 295.94 2374.02 31.69 2010-09-28 17:24:06.000 271 33330.97 295.92 2374.08 31.69 2010-09-28 17:24:07.000 271 33330.88 295.87 2374.02 31.69 2010-09-28 17:24:08.000 271 33330.96 295.92 2373.99 31.69 2010-09-28 17:24:09.000 271 33331.03 295.88 2374.05 31.69 2010-09-28 17:24:10.000 271 33330.89 295.93 2374.02 31.69 2010-09-28 17:24:11.000 271 33331.00 295.89 2373.93 31.69 2010-09-28 17:24:12.000 271 33330.94 295.89 2374.01 31.69 2010-09-28 17:24:13.000 271 33330.94 295.88 2374.07 31.69 2010-09-28 17:24:14.000 271 33330.94 295.83 2373.97 31.69 2010-09-28 17:24:15.000 271 33330.94 295.86 2374.03 31.69 2010-09-28 17:24:16.000 271 33330.96 295.85 2374.03 31.69 2010-09-28 17:24:17.000 271 33330.93 295.85 2374.03 31.69 2010-09-28 17:24:18.000 271 33330.99 295.84 2373.93 31.69 2010-09-28 17:24:19.000 271 33330.96 295.87 2373.93 31.69 2010-09-28 17:24:20.000 271 33331.01 295.86 2373.91 31.69 2010-09-28 17:24:21.000 271 33331.01 295.80 2374.05 31.69 2010-09-28 17:24:22.000 271 33331.06 295.82 2373.93 31.69 2010-09-28 17:24:23.000 271 33330.88 295.82 2373.97 31.69 2010-09-28 17:24:24.000 271 33330.94 295.85 2373.90 31.69 2010-09-28 17:24:25.000 271 33330.92 295.86 2373.97 31.69 2010-09-28 17:24:26.000 271 33330.93 295.81 2373.92 31.69 2010-09-28 17:24:27.000 271 33331.07 295.82 2373.96 31.69 2010-09-28 17:24:28.000 271 33330.92 295.83 2373.94 31.69 2010-09-28 17:24:29.000 271 33331.10 295.81 2373.88 31.69 2010-09-28 17:24:30.000 271 33330.91 295.77 2373.90 31.69 2010-09-28 17:24:31.000 271 33330.91 295.80 2373.92 31.69 2010-09-28 17:24:32.000 271 33331.04 295.79 2373.99 31.69 2010-09-28 17:24:33.000 271 33330.91 295.79 2373.97 31.69 2010-09-28 17:24:34.000 271 33330.84 295.75 2374.02 31.69 2010-09-28 17:24:35.000 271 33331.03 295.83 2373.87 31.69 2010-09-28 17:24:36.000 271 33330.85 295.81 2373.94 31.69 2010-09-28 17:24:37.000 271 33330.89 295.79 2373.87 31.69 2010-09-28 17:24:38.000 271 33330.98 295.76 2373.93 31.69 2010-09-28 17:24:39.000 271 33330.96 295.82 2373.83 31.69 2010-09-28 17:24:40.000 271 33330.98 295.81 2373.85 31.69 2010-09-28 17:24:41.000 271 33330.98 295.79 2373.82 31.69 2010-09-28 17:24:42.000 271 33330.92 295.82 2373.91 31.69 2010-09-28 17:24:43.000 271 33330.88 295.81 2373.81 31.69 2010-09-28 17:24:44.000 271 33330.89 295.77 2373.90 31.69 2010-09-28 17:24:45.000 271 33330.89 295.78 2373.92 31.69 2010-09-28 17:24:46.000 271 33330.90 295.78 2373.81 31.69 2010-09-28 17:24:47.000 271 33330.96 295.82 2373.87 31.69 2010-09-28 17:24:48.000 271 33330.92 295.80 2373.88 31.69 2010-09-28 17:24:49.000 271 33330.88 295.78 2373.87 31.69 2010-09-28 17:24:50.000 271 33330.92 295.80 2373.87 31.69 2010-09-28 17:24:51.000 271 33330.86 295.80 2373.78 31.69 2010-09-28 17:24:52.000 271 33330.94 295.75 2373.87 31.69 2010-09-28 17:24:53.000 271 33330.84 295.79 2373.87 31.69 2010-09-28 17:24:54.000 271 33330.92 295.72 2373.81 31.69 2010-09-28 17:24:55.000 271 33330.88 295.71 2373.83 31.69 2010-09-28 17:24:56.000 271 33330.92 295.74 2373.81 31.69 2010-09-28 17:24:57.000 271 33330.91 295.76 2373.74 31.69 2010-09-28 17:24:58.000 271 33330.86 295.77 2373.74 31.69 2010-09-28 17:24:59.000 271 33330.88 295.76 2373.87 31.69 2010-09-28 17:25:00.000 271 33330.94 295.77 2373.83 31.69 2010-09-28 17:25:01.000 271 33330.87 295.76 2373.85 31.69 2010-09-28 17:25:02.000 271 33330.78 295.77 2373.86 31.69 2010-09-28 17:25:03.000 271 33330.86 295.72 2373.87 31.69 2010-09-28 17:25:04.000 271 33330.78 295.75 2373.87 31.69 2010-09-28 17:25:05.000 271 33330.88 295.74 2373.83 31.69 2010-09-28 17:25:06.000 271 33330.82 295.76 2373.80 31.69 2010-09-28 17:25:07.000 271 33330.76 295.73 2373.83 31.69 2010-09-28 17:25:08.000 271 33330.82 295.77 2373.84 31.69 2010-09-28 17:25:09.000 271 33330.88 295.73 2373.77 31.69 2010-09-28 17:25:10.000 271 33330.83 295.73 2373.80 31.69 2010-09-28 17:25:11.000 271 33330.94 295.75 2373.88 31.69 2010-09-28 17:25:12.000 271 33330.78 295.75 2373.82 31.69 2010-09-28 17:25:13.000 271 33330.76 295.73 2373.85 31.69 2010-09-28 17:25:14.000 271 33330.86 295.79 2373.84 31.69 2010-09-28 17:25:15.000 271 33330.83 295.75 2373.87 31.69 2010-09-28 17:25:16.000 271 33330.72 295.75 2373.86 31.69 2010-09-28 17:25:17.000 271 33330.86 295.75 2373.86 31.69 2010-09-28 17:25:18.000 271 33330.83 295.74 2373.81 31.69 2010-09-28 17:25:19.000 271 33330.82 295.72 2373.83 31.69 2010-09-28 17:25:20.000 271 33330.80 295.71 2373.83 31.69 2010-09-28 17:25:21.000 271 33330.95 295.71 2373.87 31.69 2010-09-28 17:25:22.000 271 33330.82 295.72 2373.90 31.69 2010-09-28 17:25:23.000 271 33330.82 295.69 2373.80 31.69 2010-09-28 17:25:24.000 271 33330.79 295.68 2373.82 31.69 2010-09-28 17:25:25.000 271 33330.81 295.66 2373.79 31.69 2010-09-28 17:25:26.000 271 33330.88 295.73 2373.76 31.69 2010-09-28 17:25:27.000 271 33330.73 295.72 2373.77 31.69 2010-09-28 17:25:28.000 271 33330.82 295.73 2373.70 31.69 2010-09-28 17:25:29.000 271 33330.83 295.72 2373.78 31.69 2010-09-28 17:25:30.000 271 33330.85 295.69 2373.76 31.69 2010-09-28 17:25:31.000 271 33330.81 295.65 2373.81 31.69 2010-09-28 17:25:32.000 271 33330.82 295.67 2373.75 31.69 2010-09-28 17:25:33.000 271 33330.80 295.65 2373.76 31.69 2010-09-28 17:25:34.000 271 33330.79 295.62 2373.83 31.69 2010-09-28 17:25:35.000 271 33330.81 295.70 2373.74 31.69 2010-09-28 17:25:36.000 271 33330.82 295.67 2373.76 31.69 2010-09-28 17:25:37.000 271 33330.79 295.68 2373.72 31.69 2010-09-28 17:25:38.000 271 33330.87 295.63 2373.74 31.69 2010-09-28 17:25:39.000 271 33330.82 295.67 2373.81 31.69 2010-09-28 17:25:40.000 271 33330.92 295.70 2373.76 31.69 2010-09-28 17:25:41.000 271 33330.77 295.64 2373.71 31.69 2010-09-28 17:25:42.000 271 33330.89 295.64 2373.73 31.69 2010-09-28 17:25:43.000 271 33330.82 295.64 2373.68 31.69 2010-09-28 17:25:44.000 271 33330.83 295.65 2373.77 31.69 2010-09-28 17:25:45.000 271 33330.81 295.61 2373.73 31.69 2010-09-28 17:25:46.000 271 33330.80 295.64 2373.70 31.69 2010-09-28 17:25:47.000 271 33330.83 295.61 2373.74 31.69 2010-09-28 17:25:48.000 271 33330.83 295.62 2373.68 31.69 2010-09-28 17:25:49.000 271 33330.79 295.63 2373.69 31.69 2010-09-28 17:25:50.000 271 33330.94 295.64 2373.69 31.69 2010-09-28 17:25:51.000 271 33330.98 295.68 2373.71 31.69 2010-09-28 17:25:52.000 271 33330.89 295.59 2373.66 31.69 2010-09-28 17:25:53.000 271 33330.81 295.64 2373.68 31.69 2010-09-28 17:25:54.000 271 33330.90 295.62 2373.65 31.69 2010-09-28 17:25:55.000 271 33330.83 295.60 2373.70 31.69 2010-09-28 17:25:56.000 271 33330.86 295.59 2373.73 31.69 2010-09-28 17:25:57.000 271 33330.86 295.62 2373.73 31.69 2010-09-28 17:25:58.000 271 33330.88 295.60 2373.71 31.69 2010-09-28 17:25:59.000 271 33330.92 295.57 2373.73 31.69 2010-09-28 17:26:00.000 271 33330.82 295.56 2373.61 31.69 2010-09-28 17:26:01.000 271 33330.92 295.51 2373.64 31.69 2010-09-28 17:26:02.000 271 33330.89 295.58 2373.65 31.69 2010-09-28 17:26:03.000 271 33330.97 295.48 2373.79 31.69 2010-09-28 17:26:04.000 271 33330.85 295.56 2373.67 31.69 2010-09-28 17:26:05.000 271 33331.05 295.53 2373.66 31.69 2010-09-28 17:26:06.000 271 33330.99 295.52 2373.75 31.69 2010-09-28 17:26:07.000 271 33330.93 295.50 2373.72 31.69 2010-09-28 17:26:08.000 271 33331.09 295.49 2373.79 31.69 2010-09-28 17:26:09.000 271 33331.04 295.46 2373.65 31.69 2010-09-28 17:26:10.000 271 33331.04 295.48 2373.67 31.69 2010-09-28 17:26:11.000 271 33331.05 295.47 2373.66 31.69 2010-09-28 17:26:12.000 271 33330.94 295.46 2373.64 31.69 2010-09-28 17:26:13.000 271 33330.98 295.48 2373.68 31.69 2010-09-28 17:26:14.000 271 33331.04 295.43 2373.52 31.69 2010-09-28 17:26:15.000 271 33331.06 295.45 2373.65 31.69 2010-09-28 17:26:16.000 271 33331.08 295.46 2373.52 31.69 2010-09-28 17:26:17.000 271 33331.00 295.45 2373.58 31.69 2010-09-28 17:26:18.000 271 33330.98 295.45 2373.70 31.69 2010-09-28 17:26:19.000 271 33331.00 295.42 2373.56 31.69 2010-09-28 17:26:20.000 271 33331.07 295.50 2373.56 31.69 2010-09-28 17:26:21.000 271 33331.05 295.47 2373.55 31.69 2010-09-28 17:26:22.000 271 33330.98 295.45 2373.59 31.69 2010-09-28 17:26:23.000 271 33331.04 295.46 2373.61 31.69 2010-09-28 17:26:24.000 271 33331.10 295.45 2373.57 31.69 2010-09-28 17:26:25.000 271 33330.98 295.46 2373.54 31.69 2010-09-28 17:26:26.000 271 33331.09 295.50 2373.57 31.69 2010-09-28 17:26:27.000 271 33331.15 295.48 2373.56 31.69 2010-09-28 17:26:28.000 271 33331.04 295.46 2373.58 31.69 2010-09-28 17:26:29.000 271 33331.12 295.48 2373.53 31.69 2010-09-28 17:26:30.000 271 33331.09 295.40 2373.55 31.69 2010-09-28 17:26:31.000 271 33330.98 295.44 2373.52 31.69 2010-09-28 17:26:32.000 271 33331.08 295.48 2373.46 31.69 2010-09-28 17:26:33.000 271 33331.03 295.45 2373.52 31.69 2010-09-28 17:26:34.000 271 33330.97 295.46 2373.55 31.69 2010-09-28 17:26:35.000 271 33330.96 295.43 2373.50 31.69 2010-09-28 17:26:36.000 271 33331.03 295.47 2373.55 31.69 2010-09-28 17:26:37.000 271 33331.01 295.41 2373.45 31.69 2010-09-28 17:26:38.000 271 33331.06 295.45 2373.50 31.69 2010-09-28 17:26:39.000 271 33331.01 295.48 2373.47 31.69 2010-09-28 17:26:40.000 271 33330.95 295.40 2373.53 31.69 2010-09-28 17:26:41.000 271 33331.07 295.38 2373.56 31.69 2010-09-28 17:26:42.000 271 33331.00 295.43 2373.46 31.69 2010-09-28 17:26:43.000 271 33330.91 295.42 2373.56 31.69 2010-09-28 17:26:44.000 271 33330.89 295.44 2373.55 31.69 2010-09-28 17:26:45.000 271 33330.95 295.45 2373.59 31.69 2010-09-28 17:26:46.000 271 33330.93 295.44 2373.50 31.69 2010-09-28 17:26:47.000 271 33330.92 295.44 2373.53 31.69 2010-09-28 17:26:48.000 271 33330.93 295.48 2373.60 31.69 2010-09-28 17:26:49.000 271 33330.93 295.44 2373.60 31.69 2010-09-28 17:26:50.000 271 33331.00 295.42 2373.54 31.69 2010-09-28 17:26:51.000 271 33330.98 295.42 2373.52 31.69 2010-09-28 17:26:52.000 271 33331.00 295.42 2373.60 31.69 2010-09-28 17:26:53.000 271 33331.00 295.47 2373.61 31.69 2010-09-28 17:26:54.000 271 33331.10 295.43 2373.58 31.69 2010-09-28 17:26:55.000 271 33330.96 295.43 2373.52 31.69 2010-09-28 17:26:56.000 271 33331.00 295.42 2373.62 31.69 2010-09-28 17:26:57.000 271 33331.04 295.43 2373.59 31.69 2010-09-28 17:26:58.000 271 33331.00 295.43 2373.56 31.69 2010-09-28 17:26:59.000 271 33330.98 295.38 2373.47 31.69 2010-09-28 17:27:00.000 271 33331.14 295.38 2373.55 31.69 2010-09-28 17:27:01.000 271 33331.11 295.39 2373.56 31.69 2010-09-28 17:27:02.000 271 33331.10 295.36 2373.42 31.69 2010-09-28 17:27:03.000 271 33331.11 295.33 2373.46 31.69 2010-09-28 17:27:04.000 271 33331.11 295.31 2373.47 31.69 2010-09-28 17:27:05.000 271 33331.09 295.30 2373.50 31.69 2010-09-28 17:27:06.000 271 33331.05 295.29 2373.47 31.69 2010-09-28 17:27:07.000 271 33331.06 295.25 2373.43 31.69 2010-09-28 17:27:08.000 271 33331.07 295.29 2373.38 31.69 2010-09-28 17:27:09.000 271 33331.03 295.30 2373.47 31.69 2010-09-28 17:27:10.000 271 33330.94 295.26 2373.43 31.69 2010-09-28 17:27:11.000 271 33331.07 295.28 2373.41 31.69 2010-09-28 17:27:12.000 271 33330.89 295.30 2373.40 31.69 2010-09-28 17:27:13.000 271 33330.92 295.29 2373.39 31.69 2010-09-28 17:27:14.000 271 33330.89 295.28 2373.39 31.69 2010-09-28 17:27:15.000 271 33331.02 295.29 2373.43 31.69 2010-09-28 17:27:16.000 271 33330.89 295.30 2373.40 31.69 2010-09-28 17:27:17.000 271 33330.92 295.36 2373.40 31.69 2010-09-28 17:27:18.000 271 33330.79 295.37 2373.42 31.69 2010-09-28 17:27:19.000 271 33331.01 295.38 2373.43 31.69 2010-09-28 17:27:20.000 271 33330.94 295.33 2373.42 31.69 2010-09-28 17:27:21.000 271 33330.99 295.35 2373.40 31.69 2010-09-28 17:27:22.000 271 33331.10 295.33 2373.50 31.68 2010-09-28 17:27:23.000 271 33330.89 295.30 2373.43 31.69 2010-09-28 17:27:24.000 271 33331.03 295.31 2373.46 31.69 2010-09-28 17:27:25.000 271 33330.98 295.33 2373.39 31.68 2010-09-28 17:27:26.000 271 33330.97 295.29 2373.38 31.68 2010-09-28 17:27:27.000 271 33330.95 295.27 2373.43 31.68 2010-09-28 17:27:28.000 271 33330.94 295.27 2373.47 31.68 2010-09-28 17:27:29.000 271 33330.90 295.24 2373.46 31.68 2010-09-28 17:27:30.000 271 33330.91 295.24 2373.45 31.68 2010-09-28 17:27:31.000 271 33330.98 295.23 2373.37 31.68 2010-09-28 17:27:32.000 271 33330.89 295.25 2373.37 31.68 2010-09-28 17:27:33.000 271 33330.86 295.25 2373.39 31.68 2010-09-28 17:27:34.000 271 33330.81 295.27 2373.40 31.68 2010-09-28 17:27:35.000 271 33330.90 295.25 2373.40 31.68 2010-09-28 17:27:36.000 271 33330.93 295.30 2373.36 31.68 2010-09-28 17:27:37.000 271 33330.91 295.31 2373.45 31.69 2010-09-28 17:27:38.000 271 33330.86 295.29 2373.39 31.68 2010-09-28 17:27:39.000 271 33330.96 295.31 2373.37 31.68 2010-09-28 17:27:40.000 271 33330.97 295.31 2373.39 31.68 2010-09-28 17:27:41.000 271 33330.96 295.27 2373.41 31.68 2010-09-28 17:27:42.000 271 33330.91 295.29 2373.34 31.68 2010-09-28 17:27:43.000 271 33331.00 295.24 2373.43 31.68 2010-09-28 17:27:44.000 271 33330.97 295.29 2373.40 31.68 2010-09-28 17:27:45.000 271 33330.92 295.27 2373.39 31.68 2010-09-28 17:27:46.000 271 33330.92 295.24 2373.33 31.68 2010-09-28 17:27:47.000 271 33330.97 295.28 2373.37 31.68 2010-09-28 17:27:48.000 271 33330.94 295.27 2373.33 31.68 2010-09-28 17:27:49.000 271 33330.94 295.25 2373.30 31.68 2010-09-28 17:27:50.000 271 33330.98 295.25 2373.26 31.68 2010-09-28 17:27:51.000 271 33331.00 295.20 2373.36 31.68 2010-09-28 17:27:52.000 271 33330.94 295.23 2373.30 31.68 2010-09-28 17:27:53.000 271 33331.03 295.21 2373.37 31.68 2010-09-28 17:27:54.000 271 33330.94 295.22 2373.39 31.68 2010-09-28 17:27:55.000 271 33330.96 295.25 2373.40 31.68 2010-09-28 17:27:56.000 271 33331.00 295.22 2373.34 31.68 2010-09-28 17:27:57.000 271 33330.92 295.21 2373.27 31.68 2010-09-28 17:27:58.000 271 33331.01 295.21 2373.36 31.68 2010-09-28 17:27:59.000 271 33330.91 295.20 2373.34 31.68 2010-09-28 17:28:00.000 271 33330.94 295.20 2373.24 31.68 2010-09-28 17:28:01.000 271 33331.10 295.18 2373.31 31.68 2010-09-28 17:28:02.000 271 33331.00 295.14 2373.31 31.68 2010-09-28 17:28:03.000 271 33331.01 295.16 2373.31 31.68 2010-09-28 17:28:04.000 271 33330.95 295.18 2373.31 31.68 2010-09-28 17:28:05.000 271 33330.86 295.17 2373.23 31.68 2010-09-28 17:28:06.000 271 33331.00 295.17 2373.31 31.68 2010-09-28 17:28:07.000 271 33330.99 295.18 2373.27 31.68 2010-09-28 17:28:08.000 271 33330.94 295.13 2373.32 31.68 2010-09-28 17:28:09.000 271 33330.99 295.19 2373.33 31.68 2010-09-28 17:28:10.000 271 33330.97 295.17 2373.30 31.68 2010-09-28 17:28:11.000 271 33330.97 295.17 2373.31 31.68 2010-09-28 17:28:12.000 271 33330.95 295.16 2373.22 31.68 2010-09-28 17:28:13.000 271 33331.08 295.11 2373.21 31.68 2010-09-28 17:28:14.000 271 33330.98 295.12 2373.22 31.68 2010-09-28 17:28:15.000 271 33330.98 295.11 2373.24 31.68 2010-09-28 17:28:16.000 271 33330.96 295.15 2373.33 31.68 2010-09-28 17:28:17.000 271 33330.98 295.13 2373.22 31.68 2010-09-28 17:28:18.000 271 33330.94 295.11 2373.28 31.68 2010-09-28 17:28:19.000 271 33330.91 295.11 2373.29 31.68 2010-09-28 17:28:20.000 271 33330.94 295.11 2373.19 31.68 2010-09-28 17:28:21.000 271 33330.89 295.10 2373.24 31.68 2010-09-28 17:28:22.000 271 33330.94 295.10 2373.16 31.68 2010-09-28 17:28:23.000 271 33330.93 295.12 2373.28 31.68 2010-09-28 17:28:24.000 271 33330.84 295.10 2373.17 31.68 2010-09-28 17:28:25.000 271 33330.80 295.13 2373.22 31.68 2010-09-28 17:28:26.000 271 33330.82 295.09 2373.18 31.68 2010-09-28 17:28:27.000 271 33330.84 295.09 2373.29 31.68 2010-09-28 17:28:28.000 271 33330.89 295.07 2373.20 31.68 2010-09-28 17:28:29.000 271 33330.81 295.14 2373.25 31.68 2010-09-28 17:28:30.000 271 33330.76 295.14 2373.25 31.68 2010-09-28 17:28:31.000 271 33330.75 295.09 2373.28 31.68 2010-09-28 17:28:32.000 271 33330.82 295.11 2373.24 31.68 2010-09-28 17:28:33.000 271 33330.77 295.09 2373.17 31.68 2010-09-28 17:28:34.000 271 33330.80 295.12 2373.20 31.68 2010-09-28 17:28:35.000 271 33330.85 295.09 2373.15 31.68 2010-09-28 17:28:36.000 271 33330.86 295.11 2373.16 31.68 2010-09-28 17:28:37.000 271 33330.79 295.13 2373.25 31.68 2010-09-28 17:28:38.000 271 33330.86 295.10 2373.30 31.68 2010-09-28 17:28:39.000 271 33330.77 295.12 2373.24 31.68 2010-09-28 17:28:40.000 271 33330.86 295.09 2373.20 31.68 2010-09-28 17:28:41.000 271 33330.82 295.07 2373.28 31.68 2010-09-28 17:28:42.000 271 33330.80 295.11 2373.21 31.68 2010-09-28 17:28:43.000 271 33330.74 295.06 2373.21 31.68 2010-09-28 17:28:44.000 271 33330.79 295.05 2373.21 31.68 2010-09-28 17:28:45.000 271 33330.81 295.07 2373.24 31.68 2010-09-28 17:28:46.000 271 33330.86 295.06 2373.24 31.68 2010-09-28 17:28:47.000 271 33330.88 295.04 2373.22 31.68 2010-09-28 17:28:48.000 271 33330.90 295.04 2373.21 31.68 2010-09-28 17:28:49.000 271 33330.76 295.04 2373.21 31.68 2010-09-28 17:28:50.000 271 33330.81 295.02 2373.23 31.68 2010-09-28 17:28:51.000 271 33330.88 295.07 2373.22 31.68 2010-09-28 17:28:52.000 271 33330.89 295.06 2373.19 31.68 2010-09-28 17:28:53.000 271 33330.91 295.06 2373.27 31.68 2010-09-28 17:28:54.000 271 33330.88 294.99 2373.21 31.68 2010-09-28 17:28:55.000 271 33330.90 295.00 2373.12 31.68 2010-09-28 17:28:56.000 271 33330.98 294.99 2373.14 31.68 2010-09-28 17:28:57.000 271 33330.94 294.97 2373.16 31.68 2010-09-28 17:28:58.000 271 33330.90 294.99 2373.24 31.68 2010-09-28 17:28:59.000 271 33330.98 294.97 2373.31 31.68 2010-09-28 17:29:00.000 271 33331.03 294.94 2373.14 31.68 2010-09-28 17:29:01.000 271 33331.09 294.93 2373.16 31.68 2010-09-28 17:29:02.000 271 33331.04 294.94 2373.18 31.68 2010-09-28 17:29:03.000 271 33331.03 294.97 2373.13 31.68 2010-09-28 17:29:04.000 271 33331.05 294.92 2373.10 31.68 2010-09-28 17:29:05.000 271 33331.05 294.93 2373.16 31.68 2010-09-28 17:29:06.000 271 33331.10 294.94 2373.06 31.68 2010-09-28 17:29:07.000 271 33331.06 294.93 2373.15 31.68 2010-09-28 17:29:08.000 271 33331.13 294.90 2373.11 31.68 2010-09-28 17:29:09.000 271 33331.08 294.93 2373.09 31.68 2010-09-28 17:29:10.000 271 33331.08 294.91 2373.07 31.68 2010-09-28 17:29:11.000 271 33331.12 294.91 2373.12 31.68 2010-09-28 17:29:12.000 271 33331.07 294.88 2373.13 31.68 2010-09-28 17:29:13.000 271 33331.07 294.87 2373.00 31.68 2010-09-28 17:29:14.000 271 33331.10 294.85 2373.00 31.68 2010-09-28 17:29:15.000 271 33331.10 294.92 2373.04 31.68 2010-09-28 17:29:16.000 271 33331.05 294.84 2373.02 31.68 2010-09-28 17:29:17.000 271 33331.10 294.88 2373.12 31.68 2010-09-28 17:29:18.000 271 33331.11 294.89 2373.02 31.68 2010-09-28 17:29:19.000 271 33331.04 294.88 2373.02 31.68 2010-09-28 17:29:20.000 271 33331.14 294.89 2373.08 31.68 2010-09-28 17:29:21.000 271 33331.11 294.82 2373.02 31.68 2010-09-28 17:29:22.000 271 33331.14 294.88 2373.06 31.68 2010-09-28 17:29:23.000 271 33331.04 294.87 2372.96 31.68 2010-09-28 17:29:24.000 271 33331.12 294.85 2373.04 31.68 2010-09-28 17:29:25.000 271 33331.19 294.88 2372.97 31.68 2010-09-28 17:29:26.000 271 33331.19 294.83 2373.00 31.68 2010-09-28 17:29:27.000 271 33331.13 294.84 2372.97 31.68 2010-09-28 17:29:28.000 271 33331.12 294.88 2372.99 31.68 2010-09-28 17:29:29.000 271 33331.10 294.86 2373.01 31.68 2010-09-28 17:29:30.000 271 33331.16 294.84 2372.96 31.68 2010-09-28 17:29:31.000 271 33331.04 294.88 2372.94 31.68 2010-09-28 17:29:32.000 271 33331.10 294.86 2372.96 31.68 2010-09-28 17:29:33.000 271 33331.04 294.82 2372.93 31.68 2010-09-28 17:29:34.000 271 33330.99 294.89 2372.96 31.68 2010-09-28 17:29:35.000 271 33331.11 294.84 2372.86 31.68 2010-09-28 17:29:36.000 271 33331.00 294.87 2373.06 31.68 2010-09-28 17:29:37.000 271 33331.02 294.86 2372.99 31.68 2010-09-28 17:29:38.000 271 33331.01 294.84 2372.94 31.68 2010-09-28 17:29:39.000 271 33331.00 294.87 2372.98 31.68 2010-09-28 17:29:40.000 271 33331.04 294.88 2373.01 31.68 2010-09-28 17:29:41.000 271 33331.11 294.84 2372.99 31.68 2010-09-28 17:29:42.000 271 33331.00 294.90 2372.96 31.68 2010-09-28 17:29:43.000 271 33331.00 294.86 2372.97 31.68 2010-09-28 17:29:44.000 271 33331.01 294.88 2372.96 31.68 2010-09-28 17:29:45.000 271 33331.07 294.81 2372.87 31.68 2010-09-28 17:29:46.000 271 33330.92 294.83 2373.00 31.68 2010-09-28 17:29:47.000 271 33330.97 294.86 2372.96 31.68 2010-09-28 17:29:48.000 271 33330.94 294.81 2372.94 31.68 2010-09-28 17:29:49.000 271 33330.97 294.81 2372.96 31.68 2010-09-28 17:29:50.000 271 33330.95 294.80 2373.02 31.68 2010-09-28 17:29:51.000 271 33330.98 294.82 2372.91 31.68 2010-09-28 17:29:52.000 271 33330.96 294.82 2372.98 31.68 2010-09-28 17:29:53.000 271 33330.98 294.83 2372.94 31.68 2010-09-28 17:29:54.000 271 33330.98 294.81 2372.96 31.68 2010-09-28 17:29:55.000 271 33330.98 294.83 2372.89 31.68 2010-09-28 17:29:56.000 271 33330.97 294.79 2372.89 31.68 2010-09-28 17:29:57.000 271 33330.97 294.85 2373.04 31.68 2010-09-28 17:29:58.000 271 33330.97 294.81 2372.94 31.68 2010-09-28 17:29:59.000 271 33331.06 294.76 2372.94 31.68 2010-09-28 17:30:00.000 271 33330.95 294.78 2372.97 31.68 2010-09-28 17:30:01.000 271 33331.02 294.81 2372.94 31.68 2010-09-28 17:30:02.000 271 33331.01 294.79 2372.88 31.68 2010-09-28 17:30:03.000 271 33331.04 294.77 2372.93 31.68 2010-09-28 17:30:04.000 271 33331.08 294.79 2373.00 31.68 2010-09-28 17:30:05.000 271 33331.05 294.76 2372.92 31.68 2010-09-28 17:30:06.000 271 33331.07 294.79 2372.93 31.68 2010-09-28 17:30:07.000 271 33331.00 294.75 2372.94 31.68 2010-09-28 17:30:08.000 271 33330.99 294.77 2372.91 31.68 2010-09-28 17:30:09.000 271 33331.05 294.77 2372.93 31.68 2010-09-28 17:30:10.000 271 33331.06 294.76 2372.97 31.68 2010-09-28 17:30:11.000 271 33331.10 294.76 2372.91 31.68 2010-09-28 17:30:12.000 271 33330.98 294.75 2372.91 31.68 2010-09-28 17:30:13.000 271 33331.02 294.71 2372.86 31.68 2010-09-28 17:30:14.000 271 33331.12 294.69 2372.88 31.68 2010-09-28 17:30:15.000 271 33330.98 294.73 2372.88 31.68 2010-09-28 17:30:16.000 271 33331.08 294.71 2372.92 31.68 2010-09-28 17:30:17.000 271 33331.04 294.69 2372.91 31.68 2010-09-28 17:30:18.000 271 33331.01 294.71 2372.90 31.68 2010-09-28 17:30:19.000 271 33331.16 294.69 2372.87 31.68 2010-09-28 17:30:20.000 271 33331.08 294.64 2372.87 31.68 2010-09-28 17:30:21.000 271 33331.16 294.68 2372.96 31.68 2010-09-28 17:30:22.000 271 33331.11 294.61 2372.96 31.68 2010-09-28 17:30:23.000 271 33331.13 294.70 2372.84 31.68 2010-09-28 17:30:24.000 271 33331.00 294.66 2373.00 31.68 2010-09-28 17:30:25.000 271 33331.11 294.66 2372.87 31.68 2010-09-28 17:30:26.000 271 33331.13 294.66 2372.85 31.68 2010-09-28 17:30:27.000 271 33331.10 294.65 2372.89 31.68 2010-09-28 17:30:28.000 271 33331.11 294.67 2372.88 31.68 2010-09-28 17:30:29.000 271 33331.07 294.64 2372.85 31.68 2010-09-28 17:30:30.000 271 33331.23 294.62 2372.93 31.68 2010-09-28 17:30:31.000 271 33331.15 294.58 2372.81 31.68 2010-09-28 17:30:32.000 271 33331.18 294.58 2372.80 31.68 2010-09-28 17:30:33.000 271 33331.19 294.63 2372.82 31.68 2010-09-28 17:30:34.000 271 33331.22 294.63 2372.87 31.68 2010-09-28 17:30:35.000 271 33331.10 294.60 2372.80 31.68 2010-09-28 17:30:36.000 271 33331.18 294.67 2372.77 31.68 2010-09-28 17:30:37.000 271 33331.10 294.64 2372.74 31.68 2010-09-28 17:30:38.000 271 33331.11 294.64 2372.74 31.68 2010-09-28 17:30:39.000 271 33331.21 294.62 2372.83 31.68 2010-09-28 17:30:40.000 271 33331.20 294.62 2372.78 31.68 2010-09-28 17:30:41.000 271 33331.28 294.60 2372.81 31.68 2010-09-28 17:30:42.000 271 33331.08 294.58 2372.81 31.68 2010-09-28 17:30:43.000 271 33331.28 294.56 2372.75 31.68 2010-09-28 17:30:44.000 271 33331.19 294.53 2372.72 31.68 2010-09-28 17:30:45.000 271 33331.20 294.56 2372.80 31.68 2010-09-28 17:30:46.000 271 33331.23 294.54 2372.80 31.68 2010-09-28 17:30:47.000 271 33331.18 294.55 2372.72 31.68 2010-09-28 17:30:48.000 271 33331.28 294.55 2372.85 31.68 2010-09-28 17:30:49.000 271 33331.29 294.52 2372.78 31.68 2010-09-28 17:30:50.000 271 33331.29 294.52 2372.69 31.68 2010-09-28 17:30:51.000 271 33331.27 294.55 2372.78 31.68 2010-09-28 17:30:52.000 271 33331.26 294.51 2372.78 31.68 2010-09-28 17:30:53.000 271 33331.15 294.56 2372.61 31.68 2010-09-28 17:30:54.000 271 33331.28 294.53 2372.68 31.68 2010-09-28 17:30:55.000 271 33331.31 294.52 2372.69 31.68 2010-09-28 17:30:56.000 271 33331.19 294.49 2372.66 31.68 2010-09-28 17:30:57.000 271 33331.36 294.54 2372.68 31.68 2010-09-28 17:30:58.000 271 33331.32 294.54 2372.67 31.68 2010-09-28 17:30:59.000 271 33331.25 294.50 2372.65 31.68 2010-09-28 17:31:00.000 271 33331.38 294.50 2372.68 31.68 2010-09-28 17:31:01.000 271 33331.40 294.53 2372.67 31.68 2010-09-28 17:31:02.000 271 33331.25 294.54 2372.65 31.68 2010-09-28 17:31:03.000 271 33331.28 294.55 2372.75 31.68 2010-09-28 17:31:04.000 271 33331.24 294.54 2372.66 31.68 2010-09-28 17:31:05.000 271 33331.29 294.49 2372.66 31.68 2010-09-28 17:31:06.000 271 33331.31 294.51 2372.66 31.68 2010-09-28 17:31:07.000 271 33331.23 294.51 2372.59 31.68 2010-09-28 17:31:08.000 271 33331.24 294.52 2372.67 31.68 2010-09-28 17:31:09.000 271 33331.23 294.56 2372.72 31.68 2010-09-28 17:31:10.000 271 33331.23 294.50 2372.73 31.68 2010-09-28 17:31:11.000 271 33331.16 294.50 2372.62 31.68 2010-09-28 17:31:12.000 271 33331.26 294.53 2372.69 31.68 2010-09-28 17:31:13.000 271 33331.27 294.53 2372.57 31.68 2010-09-28 17:31:14.000 271 33331.16 294.51 2372.56 31.68 2010-09-28 17:31:15.000 271 33331.19 294.50 2372.65 31.68 2010-09-28 17:31:16.000 271 33331.19 294.48 2372.68 31.68 2010-09-28 17:31:17.000 271 33331.14 294.53 2372.65 31.68 2010-09-28 17:31:18.000 271 33331.23 294.52 2372.63 31.68 2010-09-28 17:31:19.000 271 33331.16 294.50 2372.68 31.68 2010-09-28 17:31:20.000 271 33331.22 294.50 2372.76 31.68 2010-09-28 17:31:21.000 271 33331.14 294.55 2372.66 31.68 2010-09-28 17:31:22.000 271 33331.13 294.54 2372.67 31.68 2010-09-28 17:31:23.000 271 33331.21 294.48 2372.74 31.68 2010-09-28 17:31:24.000 271 33331.11 294.53 2372.65 31.68 2010-09-28 17:31:25.000 271 33331.11 294.44 2372.68 31.68 2010-09-28 17:31:26.000 271 33331.16 294.42 2372.65 31.68 2010-09-28 17:31:27.000 271 33331.09 294.48 2372.71 31.68 2010-09-28 17:31:28.000 271 33331.10 294.47 2372.68 31.68 2010-09-28 17:31:29.000 271 33331.10 294.46 2372.70 31.68 2010-09-28 17:31:30.000 271 33331.06 294.46 2372.65 31.68 2010-09-28 17:31:31.000 271 33331.18 294.44 2372.69 31.68 2010-09-28 17:31:32.000 271 33331.11 294.43 2372.71 31.68 2010-09-28 17:31:33.000 271 33331.11 294.48 2372.67 31.68 2010-09-28 17:31:34.000 271 33331.22 294.48 2372.63 31.68 2010-09-28 17:31:35.000 271 33331.09 294.45 2372.69 31.68 2010-09-28 17:31:36.000 271 33331.13 294.50 2372.67 31.68 2010-09-28 17:31:37.000 271 33331.10 294.47 2372.65 31.68 2010-09-28 17:31:38.000 271 33331.07 294.47 2372.57 31.68 2010-09-28 17:31:39.000 271 33331.16 294.43 2372.76 31.68 2010-09-28 17:31:40.000 271 33331.07 294.46 2372.72 31.68 2010-09-28 17:31:41.000 271 33331.22 294.44 2372.74 31.68 2010-09-28 17:31:42.000 271 33331.08 294.48 2372.62 31.68 2010-09-28 17:31:43.000 271 33331.12 294.41 2372.69 31.68 2010-09-28 17:31:44.000 271 33331.06 294.43 2372.65 31.68 2010-09-28 17:31:45.000 271 33331.15 294.42 2372.60 31.68 2010-09-28 17:31:46.000 271 33331.16 294.40 2372.71 31.68 2010-09-28 17:31:47.000 271 33331.16 294.40 2372.60 31.68 2010-09-28 17:31:48.000 271 33331.11 294.46 2372.63 31.68 2010-09-28 17:31:49.000 271 33331.10 294.41 2372.60 31.68 2010-09-28 17:31:50.000 271 33331.13 294.37 2372.60 31.68 2010-09-28 17:31:51.000 271 33331.18 294.38 2372.65 31.68 2010-09-28 17:31:52.000 271 33331.14 294.43 2372.66 31.68 2010-09-28 17:31:53.000 271 33331.16 294.41 2372.58 31.68 2010-09-28 17:31:54.000 271 33331.09 294.40 2372.62 31.68 2010-09-28 17:31:55.000 271 33331.19 294.41 2372.62 31.68 2010-09-28 17:31:56.000 271 33331.16 294.40 2372.56 31.68 2010-09-28 17:31:57.000 271 33331.18 294.40 2372.57 31.68 2010-09-28 17:31:58.000 271 33331.10 294.44 2372.62 31.68 2010-09-28 17:31:59.000 271 33331.08 294.38 2372.50 31.68 2010-09-28 17:32:00.000 271 33331.23 294.37 2372.68 31.68 2010-09-28 17:32:01.000 271 33331.04 294.37 2372.68 31.68 2010-09-28 17:32:02.000 271 33331.12 294.35 2372.59 31.68 2010-09-28 17:32:03.000 271 33331.12 294.38 2372.55 31.68 2010-09-28 17:32:04.000 271 33331.05 294.40 2372.56 31.68 2010-09-28 17:32:05.000 271 33331.16 294.36 2372.62 31.68 2010-09-28 17:32:06.000 271 33331.07 294.40 2372.65 31.68 2010-09-28 17:32:07.000 271 33331.08 294.34 2372.62 31.68 2010-09-28 17:32:08.000 271 33331.11 294.33 2372.65 31.68 2010-09-28 17:32:09.000 271 33331.07 294.34 2372.49 31.68 2010-09-28 17:32:10.000 271 33331.03 294.34 2372.58 31.68 2010-09-28 17:32:11.000 271 33331.04 294.41 2372.53 31.68 2010-09-28 17:32:12.000 271 33330.97 294.38 2372.50 31.68 2010-09-28 17:32:13.000 271 33331.04 294.40 2372.59 31.68 2010-09-28 17:32:14.000 271 33330.95 294.40 2372.57 31.68 2010-09-28 17:32:15.000 271 33331.01 294.35 2372.53 31.68 2010-09-28 17:32:16.000 271 33331.06 294.39 2372.50 31.68 2010-09-28 17:32:17.000 271 33331.00 294.37 2372.45 31.68 2010-09-28 17:32:18.000 271 33330.94 294.33 2372.49 31.68 2010-09-28 17:32:19.000 271 33331.02 294.35 2372.47 31.68 2010-09-28 17:32:20.000 271 33331.00 294.34 2372.50 31.68 2010-09-28 17:32:21.000 271 33331.02 294.29 2372.53 31.68 2010-09-28 17:32:22.000 271 33330.90 294.36 2372.53 31.68 2010-09-28 17:32:23.000 271 33330.96 294.36 2372.56 31.68 2010-09-28 17:32:24.000 271 33330.89 294.29 2372.51 31.68 2010-09-28 17:32:25.000 271 33330.95 294.31 2372.50 31.68 2010-09-28 17:32:26.000 271 33330.92 294.34 2372.49 31.68 2010-09-28 17:32:27.000 271 33330.88 294.36 2372.52 31.68 2010-09-28 17:32:28.000 271 33331.00 294.33 2372.54 31.68 2010-09-28 17:32:29.000 271 33330.90 294.34 2372.56 31.68 2010-09-28 17:32:30.000 271 33330.95 294.27 2372.51 31.68 2010-09-28 17:32:31.000 271 33330.91 294.31 2372.51 31.68 2010-09-28 17:32:32.000 271 33330.97 294.30 2372.51 31.68 2010-09-28 17:32:33.000 271 33331.00 294.26 2372.51 31.68 2010-09-28 17:32:34.000 271 33330.95 294.27 2372.52 31.68 2010-09-28 17:32:35.000 271 33331.01 294.27 2372.51 31.68 2010-09-28 17:32:36.000 271 33330.91 294.25 2372.50 31.68 2010-09-28 17:32:37.000 271 33330.92 294.26 2372.49 31.68 2010-09-28 17:32:38.000 271 33330.90 294.27 2372.47 31.68 2010-09-28 17:32:39.000 271 33330.92 294.20 2372.51 31.68 2010-09-28 17:32:40.000 271 33330.94 294.26 2372.56 31.68 2010-09-28 17:32:41.000 271 33330.89 294.28 2372.53 31.68 2010-09-28 17:32:42.000 271 33330.90 294.24 2372.54 31.68 2010-09-28 17:32:43.000 271 33330.92 294.26 2372.49 31.68 2010-09-28 17:32:44.000 271 33330.98 294.25 2372.45 31.68 2010-09-28 17:32:45.000 271 33330.92 294.27 2372.49 31.68 2010-09-28 17:32:46.000 271 33330.93 294.27 2372.49 31.68 2010-09-28 17:32:47.000 271 33330.97 294.22 2372.47 31.68 2010-09-28 17:32:48.000 271 33331.01 294.21 2372.51 31.68 2010-09-28 17:32:49.000 271 33330.98 294.25 2372.43 31.68 2010-09-28 17:32:50.000 271 33330.94 294.26 2372.50 31.68 2010-09-28 17:32:51.000 271 33330.97 294.25 2372.44 31.68 2010-09-28 17:32:52.000 271 33330.89 294.23 2372.41 31.68 2010-09-28 17:32:53.000 271 33330.98 294.25 2372.38 31.68 2010-09-28 17:32:54.000 271 33330.87 294.23 2372.51 31.68 2010-09-28 17:32:55.000 271 33330.88 294.20 2372.45 31.68 2010-09-28 17:32:56.000 271 33330.89 294.21 2372.51 31.68 2010-09-28 17:32:57.000 271 33330.91 294.25 2372.50 31.68 2010-09-28 17:32:58.000 271 33330.86 294.22 2372.50 31.68 2010-09-28 17:32:59.000 271 33331.01 294.22 2372.44 31.68 2010-09-28 17:33:00.000 271 33330.83 294.25 2372.51 31.68 2010-09-28 17:33:01.000 271 33330.82 294.26 2372.42 31.68 2010-09-28 17:33:02.000 271 33330.87 294.21 2372.44 31.68 2010-09-28 17:33:03.000 271 33330.88 294.22 2372.48 31.68 2010-09-28 17:33:04.000 271 33330.85 294.21 2372.52 31.68 2010-09-28 17:33:05.000 271 33331.00 294.21 2372.53 31.68 2010-09-28 17:33:06.000 271 33330.86 294.24 2372.50 31.68 2010-09-28 17:33:07.000 271 33330.86 294.25 2372.51 31.68 2010-09-28 17:33:08.000 271 33330.89 294.20 2372.43 31.68 2010-09-28 17:33:09.000 271 33330.92 294.25 2372.43 31.68 2010-09-28 17:33:10.000 271 33330.85 294.20 2372.52 31.68 2010-09-28 17:33:11.000 271 33330.86 294.18 2372.43 31.68 2010-09-28 17:33:12.000 271 33330.73 294.20 2372.51 31.68 2010-09-28 17:33:13.000 271 33330.81 294.20 2372.35 31.68 2010-09-28 17:33:14.000 271 33330.83 294.19 2372.46 31.68 2010-09-28 17:33:15.000 271 33330.78 294.17 2372.37 31.68 2010-09-28 17:33:16.000 271 33330.88 294.17 2372.43 31.68 2010-09-28 17:33:17.000 271 33330.77 294.17 2372.44 31.68 2010-09-28 17:33:18.000 271 33330.81 294.13 2372.53 31.68 2010-09-28 17:33:19.000 271 33330.82 294.19 2372.43 31.68 2010-09-28 17:33:20.000 271 33330.76 294.15 2372.50 31.68 2010-09-28 17:33:21.000 271 33330.81 294.11 2372.41 31.68 2010-09-28 17:33:22.000 271 33330.83 294.11 2372.50 31.68 2010-09-28 17:33:23.000 271 33330.72 294.17 2372.45 31.68 2010-09-28 17:33:24.000 271 33330.81 294.12 2372.49 31.68 2010-09-28 17:33:25.000 271 33330.74 294.16 2372.44 31.68 2010-09-28 17:33:26.000 271 33330.76 294.12 2372.48 31.68 2010-09-28 17:33:27.000 271 33330.79 294.14 2372.41 31.68 2010-09-28 17:33:28.000 271 33330.76 294.17 2372.44 31.68 2010-09-28 17:33:29.000 271 33330.66 294.13 2372.40 31.68 2010-09-28 17:33:30.000 271 33330.67 294.13 2372.41 31.68 2010-09-28 17:33:31.000 271 33330.79 294.13 2372.57 31.68 2010-09-28 17:33:32.000 271 33330.70 294.11 2372.58 31.68 2010-09-28 17:33:33.000 271 33330.68 294.16 2372.40 31.68 2010-09-28 17:33:34.000 271 33330.70 294.17 2372.44 31.68 2010-09-28 17:33:35.000 271 33330.68 294.16 2372.42 31.68 2010-09-28 17:33:36.000 271 33330.67 294.16 2372.49 31.68 2010-09-28 17:33:37.000 271 33330.69 294.13 2372.41 31.68 2010-09-28 17:33:38.000 271 33330.66 294.15 2372.35 31.68 2010-09-28 17:33:39.000 271 33330.67 294.17 2372.39 31.68 2010-09-28 17:33:40.000 271 33330.66 294.12 2372.45 31.68 2010-09-28 17:33:41.000 271 33330.63 294.12 2372.41 31.68 2010-09-28 17:33:42.000 271 33330.54 294.14 2372.47 31.68 2010-09-28 17:33:43.000 271 33330.60 294.11 2372.45 31.68 2010-09-28 17:33:44.000 271 33330.62 294.10 2372.49 31.68 2010-09-28 17:33:45.000 271 33330.58 294.14 2372.37 31.68 2010-09-28 17:33:46.000 271 33330.59 294.09 2372.44 31.68 2010-09-28 17:33:47.000 271 33330.61 294.05 2372.42 31.68 2010-09-28 17:33:48.000 271 33330.57 294.09 2372.52 31.68 2010-09-28 17:33:49.000 271 33330.51 294.09 2372.39 31.68 2010-09-28 17:33:50.000 271 33330.49 294.10 2372.41 31.68 2010-09-28 17:33:51.000 271 33330.58 294.11 2372.44 31.68 2010-09-28 17:33:52.000 271 33330.60 294.13 2372.44 31.68 2010-09-28 17:33:53.000 271 33330.53 294.11 2372.50 31.68 2010-09-28 17:33:54.000 271 33330.41 294.12 2372.44 31.68 2010-09-28 17:33:55.000 271 33330.58 294.10 2372.47 31.68 2010-09-28 17:33:56.000 271 33330.47 294.07 2372.47 31.68 2010-09-28 17:33:57.000 271 33330.45 294.05 2372.38 31.68 2010-09-28 17:33:58.000 271 33330.57 294.11 2372.44 31.68 2010-09-28 17:33:59.000 271 33330.54 294.07 2372.51 31.68 2010-09-28 17:34:00.000 271 33330.50 294.06 2372.46 31.68 2010-09-28 17:34:01.000 271 33330.44 294.12 2372.40 31.68 2010-09-28 17:34:02.000 271 33330.39 294.12 2372.43 31.68 2010-09-28 17:34:03.000 271 33330.45 294.07 2372.51 31.68 2010-09-28 17:34:04.000 271 33330.43 294.07 2372.45 31.68 2010-09-28 17:34:05.000 271 33330.46 294.07 2372.44 31.68 2010-09-28 17:34:06.000 271 33330.38 294.08 2372.44 31.68 2010-09-28 17:34:07.000 271 33330.33 294.07 2372.38 31.68 2010-09-28 17:34:08.000 271 33330.46 294.07 2372.37 31.68 2010-09-28 17:34:09.000 271 33330.48 294.10 2372.41 31.68 2010-09-28 17:34:10.000 271 33330.47 294.09 2372.41 31.68 2010-09-28 17:34:11.000 271 33330.48 294.03 2372.43 31.68 2010-09-28 17:34:12.000 271 33330.33 294.07 2372.37 31.68 2010-09-28 17:34:13.000 271 33330.39 294.07 2372.43 31.68 2010-09-28 17:34:14.000 271 33330.42 294.03 2372.39 31.68 2010-09-28 17:34:15.000 271 33330.42 294.07 2372.37 31.68 2010-09-28 17:34:16.000 271 33330.34 294.05 2372.45 31.68 2010-09-28 17:34:17.000 271 33330.24 294.05 2372.37 31.68 2010-09-28 17:34:18.000 271 33330.42 294.04 2372.44 31.68 2010-09-28 17:34:19.000 271 33330.31 294.04 2372.29 31.68 2010-09-28 17:34:20.000 271 33330.33 294.04 2372.30 31.68 2010-09-28 17:34:21.000 271 33330.33 294.03 2372.48 31.68 2010-09-28 17:34:22.000 271 33330.36 294.05 2372.44 31.68 2010-09-28 17:34:23.000 271 33330.29 294.03 2372.32 31.68 2010-09-28 17:34:24.000 271 33330.38 294.00 2372.35 31.68 2010-09-28 17:34:25.000 271 33330.31 294.01 2372.37 31.68 2010-09-28 17:34:26.000 271 33330.32 293.95 2372.43 31.68 2010-09-28 17:34:27.000 271 33330.35 293.97 2372.44 31.68 2010-09-28 17:34:28.000 271 33330.39 293.98 2372.29 31.68 2010-09-28 17:34:29.000 271 33330.31 293.98 2372.40 31.68 2010-09-28 17:34:30.000 271 33330.38 293.94 2372.41 31.68 2010-09-28 17:34:31.000 271 33330.33 294.02 2372.35 31.68 2010-09-28 17:34:32.000 271 33330.29 294.00 2372.36 31.68 2010-09-28 17:34:33.000 271 33330.36 293.96 2372.34 31.68 2010-09-28 17:34:34.000 271 33330.34 293.95 2372.37 31.68 2010-09-28 17:34:35.000 271 33330.27 293.95 2372.39 31.68 2010-09-28 17:34:36.000 271 33330.34 293.99 2372.34 31.68 2010-09-28 17:34:37.000 271 33330.24 293.96 2372.38 31.68 2010-09-28 17:34:38.000 271 33330.28 293.96 2372.30 31.68 2010-09-28 17:34:39.000 271 33330.26 293.99 2372.40 31.68 2010-09-28 17:34:40.000 271 33330.28 293.98 2372.41 31.68 2010-09-28 17:34:41.000 271 33330.28 293.96 2372.34 31.68 2010-09-28 17:34:42.000 271 33330.35 293.97 2372.35 31.68 2010-09-28 17:34:43.000 271 33330.33 294.00 2372.37 31.68 2010-09-28 17:34:44.000 271 33330.18 293.96 2372.34 31.68 2010-09-28 17:34:45.000 271 33330.25 293.98 2372.38 31.68 2010-09-28 17:34:46.000 271 33330.32 293.94 2372.29 31.68 2010-09-28 17:34:47.000 271 33330.38 293.96 2372.34 31.68 2010-09-28 17:34:48.000 271 33330.23 293.95 2372.39 31.68 2010-09-28 17:34:49.000 271 33330.33 294.00 2372.40 31.68 2010-09-28 17:34:50.000 271 33330.22 293.95 2372.31 31.68 2010-09-28 17:34:51.000 271 33330.23 293.95 2372.38 31.68 2010-09-28 17:34:52.000 271 33330.31 293.94 2372.28 31.68 2010-09-28 17:34:53.000 271 33330.27 293.97 2372.29 31.68 2010-09-28 17:34:54.000 271 33330.29 293.95 2372.32 31.68 2010-09-28 17:34:55.000 271 33330.32 293.99 2372.34 31.68 2010-09-28 17:34:56.000 271 33330.23 293.97 2372.32 31.68 2010-09-28 17:34:57.000 271 33330.23 293.98 2372.28 31.68 2010-09-28 17:34:58.000 271 33330.31 293.98 2372.31 31.68 2010-09-28 17:34:59.000 271 33330.26 293.96 2372.30 31.68 2010-09-28 17:35:00.000 271 33330.16 293.95 2372.32 31.68 2010-09-28 17:35:01.000 271 33330.25 293.96 2372.28 31.68 2010-09-28 17:35:02.000 271 33330.28 293.96 2372.27 31.68 2010-09-28 17:35:03.000 271 33330.18 293.96 2372.25 31.68 2010-09-28 17:35:04.000 271 33330.23 293.95 2372.27 31.68 2010-09-28 17:35:05.000 271 33330.25 293.91 2372.31 31.68 2010-09-28 17:35:06.000 271 33330.11 293.89 2372.27 31.68 2010-09-28 17:35:07.000 271 33330.13 293.93 2372.13 31.68 2010-09-28 17:35:08.000 271 33330.23 293.93 2372.25 31.68 2010-09-28 17:35:09.000 271 33330.17 293.90 2372.31 31.68 2010-09-28 17:35:10.000 271 33330.16 293.94 2372.27 31.68 2010-09-28 17:35:11.000 271 33330.16 293.93 2372.26 31.68 2010-09-28 17:35:12.000 271 33330.13 293.97 2372.27 31.68 2010-09-28 17:35:13.000 271 33330.18 293.95 2372.32 31.68 2010-09-28 17:35:14.000 271 33330.16 293.94 2372.29 31.68 2010-09-28 17:35:15.000 271 33330.20 293.96 2372.30 31.68 2010-09-28 17:35:16.000 271 33330.17 293.92 2372.28 31.68 2010-09-28 17:35:17.000 271 33330.14 293.93 2372.34 31.68 2010-09-28 17:35:18.000 271 33330.08 293.95 2372.32 31.68 2010-09-28 17:35:19.000 271 33330.18 293.96 2372.23 31.68 2010-09-28 17:35:20.000 271 33330.17 293.95 2372.18 31.68 2010-09-28 17:35:21.000 271 33330.12 293.95 2372.25 31.68 2010-09-28 17:35:22.000 271 33330.14 293.89 2372.29 31.68 2010-09-28 17:35:23.000 271 33330.14 293.94 2372.28 31.68 2010-09-28 17:35:24.000 271 33330.06 293.96 2372.25 31.68 2010-09-28 17:35:25.000 271 33330.23 293.95 2372.29 31.68 2010-09-28 17:35:26.000 271 33330.08 293.94 2372.24 31.68 2010-09-28 17:35:27.000 271 33330.17 293.96 2372.30 31.68 2010-09-28 17:35:28.000 271 33330.09 293.95 2372.26 31.68 2010-09-28 17:35:29.000 271 33330.05 293.92 2372.23 31.68 2010-09-28 17:35:30.000 271 33330.16 293.95 2372.28 31.68 2010-09-28 17:35:31.000 271 33330.16 293.91 2372.28 31.68 2010-09-28 17:35:32.000 271 33330.05 293.88 2372.24 31.68 2010-09-28 17:35:33.000 271 33330.05 293.90 2372.22 31.68 2010-09-28 17:35:34.000 271 33330.11 293.87 2372.25 31.68 2010-09-28 17:35:35.000 271 33330.11 293.91 2372.26 31.68 2010-09-28 17:35:36.000 271 33330.06 293.86 2372.30 31.68 2010-09-28 17:35:37.000 271 33329.96 293.85 2372.28 31.68 2010-09-28 17:35:38.000 271 33330.01 293.84 2372.25 31.68 2010-09-28 17:35:39.000 271 33330.08 293.86 2372.31 31.68 2010-09-28 17:35:40.000 271 33330.07 293.90 2372.14 31.68 2010-09-28 17:35:41.000 271 33330.13 293.88 2372.25 31.68 2010-09-28 17:35:42.000 271 33329.94 293.89 2372.19 31.68 2010-09-28 17:35:43.000 271 33330.06 293.86 2372.28 31.68 2010-09-28 17:35:44.000 271 33330.05 293.84 2372.19 31.68 2010-09-28 17:35:45.000 271 33330.08 293.86 2372.26 31.68 2010-09-28 17:35:46.000 271 33330.08 293.84 2372.19 31.68 2010-09-28 17:35:47.000 271 33330.09 293.82 2372.18 31.68 2010-09-28 17:35:48.000 271 33330.11 293.82 2372.19 31.68 2010-09-28 17:35:49.000 271 33330.00 293.84 2372.22 31.68 2010-09-28 17:35:50.000 271 33330.00 293.84 2372.20 31.68 2010-09-28 17:35:51.000 271 33330.16 293.82 2372.24 31.68 2010-09-28 17:35:52.000 271 33330.05 293.81 2372.13 31.68 2010-09-28 17:35:53.000 271 33330.07 293.82 2372.16 31.68 2010-09-28 17:35:54.000 271 33330.17 293.83 2372.26 31.68 2010-09-28 17:35:55.000 271 33330.04 293.86 2372.10 31.68 2010-09-28 17:35:56.000 271 33330.01 293.85 2372.09 31.68 2010-09-28 17:35:57.000 271 33330.14 293.83 2372.24 31.68 2010-09-28 17:35:58.000 271 33330.10 293.82 2372.19 31.68 2010-09-28 17:35:59.000 271 33329.94 293.81 2372.16 31.68 2010-09-28 17:36:00.000 271 33330.10 293.82 2372.18 31.68 2010-09-28 17:36:01.000 271 33330.08 293.83 2372.17 31.68 2010-09-28 17:36:02.000 271 33330.11 293.84 2372.16 31.68 2010-09-28 17:36:03.000 271 33330.04 293.82 2372.11 31.68 2010-09-28 17:36:04.000 271 33330.07 293.83 2372.22 31.68 2010-09-28 17:36:05.000 271 33330.07 293.79 2372.16 31.68 2010-09-28 17:36:06.000 271 33330.15 293.82 2372.12 31.68 2010-09-28 17:36:07.000 271 33329.98 293.81 2372.13 31.68 2010-09-28 17:36:08.000 271 33330.01 293.78 2372.04 31.68 2010-09-28 17:36:09.000 271 33330.08 293.79 2372.18 31.68 2010-09-28 17:36:10.000 271 33330.04 293.75 2372.12 31.68 2010-09-28 17:36:11.000 271 33330.07 293.78 2372.16 31.68 2010-09-28 17:36:12.000 271 33330.08 293.80 2372.15 31.68 2010-09-28 17:36:13.000 271 33330.00 293.79 2372.12 31.68 2010-09-28 17:36:14.000 271 33330.05 293.78 2372.10 31.68 2010-09-28 17:36:15.000 271 33330.02 293.81 2372.15 31.68 2010-09-28 17:36:16.000 271 33330.08 293.81 2372.18 31.68 2010-09-28 17:36:17.000 271 33330.04 293.82 2372.10 31.68 2010-09-28 17:36:18.000 271 33330.02 293.76 2372.08 31.68 2010-09-28 17:36:19.000 271 33330.14 293.78 2372.13 31.68 2010-09-28 17:36:20.000 271 33330.09 293.74 2372.12 31.68 2010-09-28 17:36:21.000 271 33329.98 293.79 2372.07 31.68 2010-09-28 17:36:22.000 271 33330.13 293.77 2372.09 31.68 2010-09-28 17:36:23.000 271 33330.05 293.79 2372.04 31.68 2010-09-28 17:36:24.000 271 33330.04 293.77 2371.99 31.68 2010-09-28 17:36:25.000 271 33330.12 293.75 2372.01 31.68 2010-09-28 17:36:26.000 271 33330.00 293.76 2372.07 31.68 2010-09-28 17:36:27.000 271 33330.12 293.78 2372.00 31.68 2010-09-28 17:36:28.000 271 33330.08 293.76 2372.04 31.68 2010-09-28 17:36:29.000 271 33330.05 293.76 2372.05 31.68 2010-09-28 17:36:30.000 271 33330.10 293.73 2372.07 31.68 2010-09-28 17:36:31.000 271 33330.14 293.75 2372.09 31.68 2010-09-28 17:36:32.000 271 33330.03 293.73 2372.04 31.68 2010-09-28 17:36:33.000 271 33330.06 293.71 2372.10 31.68 2010-09-28 17:36:34.000 271 33330.09 293.73 2372.03 31.68 2010-09-28 17:36:35.000 271 33329.98 293.74 2371.97 31.68 2010-09-28 17:36:36.000 271 33330.11 293.71 2372.09 31.68 2010-09-28 17:36:37.000 271 33330.04 293.73 2372.09 31.68 2010-09-28 17:36:38.000 271 33329.96 293.73 2372.12 31.68 2010-09-28 17:36:39.000 271 33330.01 293.71 2372.01 31.68 2010-09-28 17:36:40.000 271 33330.10 293.75 2372.04 31.68 2010-09-28 17:36:41.000 271 33330.02 293.74 2372.01 31.68 2010-09-28 17:36:42.000 271 33330.02 293.76 2372.00 31.68 2010-09-28 17:36:43.000 271 33330.08 293.75 2372.13 31.68 2010-09-28 17:36:44.000 271 33330.01 293.73 2372.04 31.68 2010-09-28 17:36:45.000 271 33330.01 293.73 2372.06 31.68 2010-09-28 17:36:46.000 271 33329.98 293.74 2372.04 31.68 2010-09-28 17:36:47.000 271 33330.01 293.72 2372.04 31.68 2010-09-28 17:36:48.000 271 33329.99 293.73 2372.12 31.68 2010-09-28 17:36:49.000 271 33330.01 293.73 2371.99 31.68 2010-09-28 17:36:50.000 271 33329.98 293.70 2371.97 31.68 2010-09-28 17:36:51.000 271 33329.97 293.65 2371.94 31.68 2010-09-28 17:36:52.000 271 33330.00 293.69 2372.00 31.68 2010-09-28 17:36:53.000 271 33329.86 293.68 2371.99 31.68 2010-09-28 17:36:54.000 271 33329.97 293.72 2372.04 31.68 2010-09-28 17:36:55.000 271 33329.93 293.69 2372.11 31.68 2010-09-28 17:36:56.000 271 33329.94 293.64 2372.07 31.68 2010-09-28 17:36:57.000 271 33329.88 293.73 2372.02 31.68 2010-09-28 17:36:58.000 271 33329.94 293.70 2371.93 31.68 2010-09-28 17:36:59.000 271 33329.92 293.68 2372.00 31.68 2010-09-28 17:37:00.000 271 33329.95 293.73 2371.93 31.68 2010-09-28 17:37:01.000 271 33329.91 293.70 2372.07 31.68 2010-09-28 17:37:02.000 271 33329.85 293.65 2372.09 31.68 2010-09-28 17:37:03.000 271 33329.92 293.71 2371.93 31.68 2010-09-28 17:37:04.000 271 33329.90 293.72 2372.01 31.68 2010-09-28 17:37:05.000 271 33329.89 293.76 2372.00 31.68 2010-09-28 17:37:06.000 271 33329.90 293.66 2371.97 31.68 2010-09-28 17:37:07.000 271 33329.88 293.68 2371.89 31.68 2010-09-28 17:37:08.000 271 33329.85 293.72 2371.97 31.68 2010-09-28 17:37:09.000 271 33329.86 293.72 2371.97 31.68 2010-09-28 17:37:10.000 271 33329.82 293.72 2372.00 31.68 2010-09-28 17:37:11.000 271 33329.89 293.71 2372.03 31.68 2010-09-28 17:37:12.000 271 33329.83 293.69 2371.98 31.68 2010-09-28 17:37:13.000 271 33329.73 293.75 2372.03 31.68 2010-09-28 17:37:14.000 271 33329.78 293.72 2372.00 31.68 2010-09-28 17:37:15.000 271 33329.80 293.71 2371.92 31.68 2010-09-28 17:37:16.000 271 33329.77 293.69 2371.95 31.68 2010-09-28 17:37:17.000 271 33329.79 293.74 2371.95 31.68 2010-09-28 17:37:18.000 271 33329.76 293.77 2371.99 31.68 2010-09-28 17:37:19.000 271 33329.74 293.74 2371.91 31.68 2010-09-28 17:37:20.000 271 33329.67 293.74 2372.00 31.68 2010-09-28 17:37:21.000 271 33329.64 293.70 2371.92 31.68 2010-09-28 17:37:22.000 271 33329.65 293.76 2371.99 31.68 2010-09-28 17:37:23.000 271 33329.65 293.77 2372.01 31.68 2010-09-28 17:37:24.000 271 33329.68 293.75 2371.91 31.68 2010-09-28 17:37:25.000 271 33329.68 293.71 2372.00 31.68 2010-09-28 17:37:26.000 271 33329.63 293.71 2371.97 31.68 2010-09-28 17:37:27.000 271 33329.60 293.72 2371.99 31.68 2010-09-28 17:37:28.000 271 33329.61 293.74 2371.92 31.68 2010-09-28 17:37:29.000 271 33329.60 293.69 2371.99 31.68 2010-09-28 17:37:30.000 271 33329.48 293.74 2371.90 31.68 2010-09-28 17:37:31.000 271 33329.56 293.75 2372.09 31.68 2010-09-28 17:37:32.000 271 33329.54 293.75 2371.99 31.68 2010-09-28 17:37:33.000 271 33329.53 293.80 2372.04 31.68 2010-09-28 17:37:34.000 271 33329.49 293.76 2371.94 31.68 2010-09-28 17:37:35.000 271 33329.47 293.77 2372.00 31.68 2010-09-28 17:37:36.000 271 33329.50 293.76 2371.98 31.68 2010-09-28 17:37:37.000 271 33329.43 293.80 2371.97 31.68 2010-09-28 17:37:38.000 271 33329.51 293.77 2371.91 31.68 2010-09-28 17:37:39.000 271 33329.41 293.74 2372.03 31.68 2010-09-28 17:37:40.000 271 33329.36 293.75 2371.99 31.68 2010-09-28 17:37:41.000 271 33329.37 293.71 2371.95 31.68 2010-09-28 17:37:42.000 271 33329.33 293.74 2372.00 31.68 2010-09-28 17:37:43.000 271 33329.33 293.75 2372.01 31.68 2010-09-28 17:37:44.000 271 33329.30 293.77 2372.06 31.68 2010-09-28 17:37:45.000 271 33329.32 293.76 2372.00 31.68 2010-09-28 17:37:46.000 271 33329.32 293.80 2371.97 31.68 2010-09-28 17:37:47.000 271 33329.33 293.78 2371.95 31.68 2010-09-28 17:37:48.000 271 33329.17 293.76 2372.05 31.68 2010-09-28 17:37:49.000 271 33329.40 293.73 2371.94 31.68 2010-09-28 17:37:50.000 271 33329.21 293.78 2371.88 31.68 2010-09-28 17:37:51.000 271 33329.24 293.80 2371.95 31.68 2010-09-28 17:37:52.000 271 33329.27 293.81 2371.97 31.68 2010-09-28 17:37:53.000 271 33329.20 293.82 2371.98 31.68 2010-09-28 17:37:54.000 271 33329.22 293.77 2372.03 31.68 2010-09-28 17:37:55.000 271 33329.15 293.82 2371.96 31.68 2010-09-28 17:37:56.000 271 33329.14 293.78 2371.99 31.68 2010-09-28 17:37:57.000 271 33329.18 293.79 2372.12 31.68 2010-09-28 17:37:58.000 271 33329.14 293.78 2372.01 31.68 2010-09-28 17:37:59.000 271 33329.05 293.79 2372.03 31.68 2010-09-28 17:38:00.000 271 33329.14 293.82 2371.94 31.68 2010-09-28 17:38:01.000 271 33329.18 293.78 2372.00 31.68 2010-09-28 17:38:02.000 271 33329.12 293.78 2372.04 31.68 2010-09-28 17:38:03.000 271 33329.18 293.79 2372.01 31.68 2010-09-28 17:38:04.000 271 33329.15 293.81 2372.07 31.68 2010-09-28 17:38:05.000 271 33329.05 293.77 2372.02 31.68 2010-09-28 17:38:06.000 271 33329.10 293.77 2372.07 31.68 2010-09-28 17:38:07.000 271 33329.24 293.80 2372.06 31.68 2010-09-28 17:38:08.000 271 33329.09 293.80 2371.99 31.68 2010-09-28 17:38:09.000 271 33329.11 293.80 2371.94 31.68 2010-09-28 17:38:10.000 271 33329.09 293.73 2372.01 31.68 2010-09-28 17:38:11.000 271 33329.06 293.75 2371.91 31.68 2010-09-28 17:38:12.000 271 33329.19 293.82 2372.03 31.68 2010-09-28 17:38:13.000 271 33329.11 293.77 2372.05 31.68 2010-09-28 17:38:14.000 271 33329.10 293.73 2372.04 31.68 2010-09-28 17:38:15.000 271 33329.11 293.74 2371.97 31.68 2010-09-28 17:38:16.000 271 33329.11 293.77 2372.01 31.68 2010-09-28 17:38:17.000 271 33329.06 293.79 2371.94 31.68 2010-09-28 17:38:18.000 271 33329.12 293.75 2371.91 31.68 2010-09-28 17:38:19.000 271 33329.17 293.72 2371.98 31.68 2010-09-28 17:38:20.000 271 33329.13 293.71 2371.97 31.68 2010-09-28 17:38:21.000 271 33329.12 293.74 2371.93 31.68 2010-09-28 17:38:22.000 271 33329.19 293.73 2371.93 31.68 2010-09-28 17:38:23.000 271 33329.15 293.76 2371.97 31.68 2010-09-28 17:38:24.000 271 33329.20 293.75 2371.91 31.68 2010-09-28 17:38:25.000 271 33329.21 293.76 2371.92 31.68 2010-09-28 17:38:26.000 271 33329.15 293.71 2371.89 31.68 2010-09-28 17:38:27.000 271 33329.18 293.76 2371.98 31.68 2010-09-28 17:38:28.000 271 33329.18 293.74 2372.01 31.68 2010-09-28 17:38:29.000 271 33329.14 293.71 2371.92 31.68 2010-09-28 17:38:30.000 271 33329.21 293.69 2371.90 31.68 2010-09-28 17:38:31.000 271 33329.21 293.71 2371.92 31.68 2010-09-28 17:38:32.000 271 33329.08 293.68 2371.88 31.68 2010-09-28 17:38:33.000 271 33329.18 293.75 2371.93 31.68 2010-09-28 17:38:34.000 271 33329.16 293.69 2371.88 31.68 2010-09-28 17:38:35.000 271 33329.08 293.70 2371.91 31.68 2010-09-28 17:38:36.000 271 33329.15 293.65 2371.89 31.68 2010-09-28 17:38:37.000 271 33329.30 293.71 2371.86 31.68 2010-09-28 17:38:38.000 271 33329.13 293.69 2371.78 31.68 2010-09-28 17:38:39.000 271 33329.17 293.68 2371.85 31.68 2010-09-28 17:38:40.000 271 33329.16 293.72 2371.89 31.68 2010-09-28 17:38:41.000 271 33329.18 293.68 2371.88 31.68 2010-09-28 17:38:42.000 271 33329.28 293.72 2371.73 31.68 2010-09-28 17:38:43.000 271 33329.21 293.73 2371.82 31.68 2010-09-28 17:38:44.000 271 33329.15 293.71 2371.86 31.68 2010-09-28 17:38:45.000 271 33329.15 293.70 2371.86 31.68 2010-09-28 17:38:46.000 271 33329.19 293.72 2371.88 31.68 2010-09-28 17:38:47.000 271 33329.13 293.69 2371.83 31.68 2010-09-28 17:38:48.000 271 33329.23 293.70 2371.81 31.68 2010-09-28 17:38:49.000 271 33329.19 293.69 2371.89 31.68 2010-09-28 17:38:50.000 271 33329.10 293.71 2371.88 31.68 2010-09-28 17:38:51.000 271 33329.19 293.71 2371.81 31.68 2010-09-28 17:38:52.000 271 33329.29 293.70 2371.81 31.68 2010-09-28 17:38:53.000 271 33329.25 293.69 2371.88 31.68 2010-09-28 17:38:54.000 271 33329.30 293.67 2371.79 31.68 2010-09-28 17:38:55.000 271 33329.27 293.70 2371.81 31.68 2010-09-28 17:38:56.000 271 33329.26 293.68 2371.78 31.68 2010-09-28 17:38:57.000 271 33329.26 293.71 2371.82 31.68 2010-09-28 17:38:58.000 271 33329.37 293.70 2371.80 31.68 2010-09-28 17:38:59.000 271 33329.27 293.65 2371.69 31.68 2010-09-28 17:39:00.000 271 33329.48 293.73 2371.73 31.68 2010-09-28 17:39:01.000 271 33329.26 293.69 2371.78 31.68 2010-09-28 17:39:02.000 271 33329.35 293.67 2371.72 31.68 2010-09-28 17:39:03.000 271 33329.29 293.67 2371.81 31.68 2010-09-28 17:39:04.000 271 33329.38 293.68 2371.76 31.68 2010-09-28 17:39:05.000 271 33329.38 293.70 2371.83 31.68 2010-09-28 17:39:06.000 271 33329.42 293.70 2371.78 31.68 2010-09-28 17:39:07.000 271 33329.33 293.68 2371.82 31.68 2010-09-28 17:39:08.000 271 33329.32 293.65 2371.76 31.68 2010-09-28 17:39:09.000 271 33329.35 293.67 2371.69 31.68 2010-09-28 17:39:10.000 271 33329.42 293.65 2371.67 31.68 2010-09-28 17:39:11.000 271 33329.33 293.67 2371.69 31.68 2010-09-28 17:39:12.000 271 33329.45 293.69 2371.61 31.68 2010-09-28 17:39:13.000 271 33329.40 293.69 2371.73 31.68 2010-09-28 17:39:14.000 271 33329.43 293.70 2371.66 31.68 2010-09-28 17:39:15.000 271 33329.39 293.63 2371.72 31.68 2010-09-28 17:39:16.000 271 33329.46 293.63 2371.64 31.68 2010-09-28 17:39:17.000 271 33329.43 293.65 2371.66 31.68 2010-09-28 17:39:18.000 271 33329.48 293.63 2371.61 31.68 2010-09-28 17:39:19.000 271 33329.42 293.66 2371.63 31.68 2010-09-28 17:39:20.000 271 33329.42 293.66 2371.63 31.68 2010-09-28 17:39:21.000 271 33329.52 293.60 2371.69 31.68 2010-09-28 17:39:22.000 271 33329.54 293.65 2371.53 31.68 2010-09-28 17:39:23.000 271 33329.49 293.62 2371.65 31.68 2010-09-28 17:39:24.000 271 33329.55 293.63 2371.60 31.68 2010-09-28 17:39:25.000 271 33329.40 293.55 2371.64 31.68 2010-09-28 17:39:26.000 271 33329.46 293.54 2371.64 31.68 2010-09-28 17:39:27.000 271 33329.60 293.58 2371.61 31.68 2010-09-28 17:39:28.000 271 33329.54 293.57 2371.59 31.68 2010-09-28 17:39:29.000 271 33329.59 293.61 2371.57 31.68 2010-09-28 17:39:30.000 271 33329.41 293.57 2371.70 31.68 2010-09-28 17:39:31.000 271 33329.65 293.60 2371.56 31.68 2010-09-28 17:39:32.000 271 33329.54 293.55 2371.54 31.68 2010-09-28 17:39:33.000 271 33329.65 293.59 2371.61 31.68 2010-09-28 17:39:34.000 271 33329.70 293.57 2371.61 31.68 2010-09-28 17:39:35.000 271 33329.64 293.56 2371.58 31.68 2010-09-28 17:39:36.000 271 33329.62 293.59 2371.51 31.68 2010-09-28 17:39:37.000 271 33329.61 293.58 2371.57 31.68 2010-09-28 17:39:38.000 271 33329.55 293.55 2371.53 31.68 2010-09-28 17:39:39.000 271 33329.65 293.60 2371.59 31.68 2010-09-28 17:39:40.000 271 33329.70 293.57 2371.49 31.68 2010-09-28 17:39:41.000 271 33329.65 293.55 2371.59 31.68 2010-09-28 17:39:42.000 271 33329.63 293.53 2371.57 31.68 2010-09-28 17:39:43.000 271 33329.69 293.60 2371.52 31.68 2010-09-28 17:39:44.000 271 33329.65 293.58 2371.53 31.68 2010-09-28 17:39:45.000 271 33329.67 293.57 2371.57 31.68 2010-09-28 17:39:46.000 271 33329.71 293.57 2371.37 31.68 2010-09-28 17:39:47.000 271 33329.65 293.57 2371.51 31.68 2010-09-28 17:39:48.000 271 33329.79 293.54 2371.38 31.68 2010-09-28 17:39:49.000 271 33329.73 293.55 2371.44 31.68 2010-09-28 17:39:50.000 271 33329.74 293.53 2371.45 31.68 2010-09-28 17:39:51.000 271 33329.73 293.58 2371.41 31.68 2010-09-28 17:39:52.000 271 33329.83 293.56 2371.45 31.68 2010-09-28 17:39:53.000 271 33329.71 293.58 2371.40 31.68 2010-09-28 17:39:54.000 271 33329.77 293.57 2371.51 31.68 2010-09-28 17:39:55.000 271 33329.84 293.55 2371.44 31.68 2010-09-28 17:39:56.000 271 33329.75 293.52 2371.36 31.68 2010-09-28 17:39:57.000 271 33329.83 293.53 2371.41 31.68 2010-09-28 17:39:58.000 271 33329.81 293.58 2371.45 31.68 2010-09-28 17:39:59.000 271 33329.87 293.60 2371.41 31.68 2010-09-28 17:40:00.000 271 33329.86 293.60 2371.44 31.68 2010-09-28 17:40:01.000 271 33329.79 293.54 2371.44 31.68 2010-09-28 17:40:02.000 271 33329.73 293.56 2371.44 31.68 2010-09-28 17:40:03.000 271 33329.85 293.61 2371.47 31.68 2010-09-28 17:40:04.000 271 33329.81 293.58 2371.32 31.68 2010-09-28 17:40:05.000 271 33329.80 293.56 2371.43 31.68 2010-09-28 17:40:06.000 271 33329.92 293.56 2371.43 31.68 2010-09-28 17:40:07.000 271 33329.90 293.53 2371.44 31.68 2010-09-28 17:40:08.000 271 33329.88 293.55 2371.41 31.68 2010-09-28 17:40:09.000 271 33329.87 293.53 2371.40 31.68 2010-09-28 17:40:10.000 271 33329.93 293.55 2371.39 31.68 2010-09-28 17:40:11.000 271 33329.92 293.50 2371.41 31.68 2010-09-28 17:40:12.000 271 33329.91 293.58 2371.36 31.68 2010-09-28 17:40:13.000 271 33329.98 293.57 2371.35 31.68 2010-09-28 17:40:14.000 271 33329.93 293.57 2371.38 31.68 2010-09-28 17:40:15.000 271 33329.99 293.52 2371.41 31.68 2010-09-28 17:40:16.000 271 33329.92 293.51 2371.38 31.68 2010-09-28 17:40:17.000 271 33329.93 293.54 2371.31 31.68 2010-09-28 17:40:18.000 271 33329.88 293.55 2371.35 31.68 2010-09-28 17:40:19.000 271 33330.03 293.55 2371.36 31.68 2010-09-28 17:40:20.000 271 33329.94 293.55 2371.34 31.68 2010-09-28 17:40:21.000 271 33330.05 293.53 2371.32 31.68 2010-09-28 17:40:22.000 271 33330.14 293.53 2371.34 31.68 2010-09-28 17:40:23.000 271 33330.08 293.57 2371.30 31.68 2010-09-28 17:40:24.000 271 33330.13 293.53 2371.32 31.68 2010-09-28 17:40:25.000 271 33329.98 293.53 2371.30 31.68 2010-09-28 17:40:26.000 271 33330.03 293.51 2371.32 31.68 2010-09-28 17:40:27.000 271 33330.21 293.52 2371.28 31.68 2010-09-28 17:40:28.000 271 33330.16 293.49 2371.35 31.68 2010-09-28 17:40:29.000 271 33330.15 293.49 2371.29 31.68 2010-09-28 17:40:30.000 271 33330.26 293.49 2371.32 31.68 2010-09-28 17:40:31.000 271 33330.23 293.51 2371.41 31.68 2010-09-28 17:40:32.000 271 33330.13 293.50 2371.35 31.68 2010-09-28 17:40:33.000 271 33330.21 293.49 2371.33 31.68 2010-09-28 17:40:34.000 271 33330.18 293.52 2371.26 31.68 2010-09-28 17:40:35.000 271 33330.18 293.50 2371.35 31.68 2010-09-28 17:40:36.000 271 33330.33 293.49 2371.34 31.68 2010-09-28 17:40:37.000 271 33330.21 293.47 2371.28 31.68 2010-09-28 17:40:38.000 271 33330.18 293.45 2371.28 31.68 2010-09-28 17:40:39.000 271 33330.29 293.49 2371.22 31.68 2010-09-28 17:40:40.000 271 33330.25 293.46 2371.38 31.68 2010-09-28 17:40:41.000 271 33330.26 293.48 2371.25 31.68 2010-09-28 17:40:42.000 271 33330.30 293.46 2371.22 31.68 2010-09-28 17:40:43.000 271 33330.23 293.48 2371.22 31.68 2010-09-28 17:40:44.000 271 33330.30 293.44 2371.21 31.68 2010-09-28 17:40:45.000 271 33330.32 293.39 2371.28 31.68 2010-09-28 17:40:46.000 271 33330.28 293.43 2371.25 31.68 2010-09-28 17:40:47.000 271 33330.30 293.43 2371.14 31.68 2010-09-28 17:40:48.000 271 33330.37 293.47 2371.23 31.68 2010-09-28 17:40:49.000 271 33330.44 293.44 2371.19 31.68 2010-09-28 17:40:50.000 271 33330.38 293.46 2371.25 31.68 2010-09-28 17:40:51.000 271 33330.29 293.48 2371.22 31.68 2010-09-28 17:40:52.000 271 33330.36 293.44 2371.18 31.68 2010-09-28 17:40:53.000 271 33330.41 293.47 2371.22 31.68 2010-09-28 17:40:54.000 271 33330.51 293.45 2371.19 31.68 2010-09-28 17:40:55.000 271 33330.41 293.44 2371.16 31.68 2010-09-28 17:40:56.000 271 33330.37 293.44 2371.20 31.68 2010-09-28 17:40:57.000 271 33330.40 293.43 2371.28 31.68 2010-09-28 17:40:58.000 271 33330.44 293.44 2371.25 31.68 2010-09-28 17:40:59.000 271 33330.41 293.44 2371.22 31.68 2010-09-28 17:41:00.000 271 33330.42 293.40 2371.17 31.68 2010-09-28 17:41:01.000 271 33330.41 293.42 2371.16 31.68 2010-09-28 17:41:02.000 271 33330.34 293.44 2371.22 31.68 2010-09-28 17:41:03.000 271 33330.34 293.45 2371.20 31.68 2010-09-28 17:41:04.000 271 33330.37 293.42 2371.20 31.68 2010-09-28 17:41:05.000 271 33330.46 293.41 2371.14 31.68 2010-09-28 17:41:06.000 271 33330.39 293.42 2371.21 31.68 2010-09-28 17:41:07.000 271 33330.38 293.46 2371.16 31.68 2010-09-28 17:41:08.000 271 33330.35 293.43 2371.19 31.68 2010-09-28 17:41:09.000 271 33330.28 293.44 2371.14 31.68 2010-09-28 17:41:10.000 271 33330.33 293.46 2371.18 31.68 2010-09-28 17:41:11.000 271 33330.40 293.46 2371.14 31.68 2010-09-28 17:41:12.000 271 33330.30 293.48 2371.20 31.68 2010-09-28 17:41:13.000 271 33330.38 293.44 2371.19 31.68 2010-09-28 17:41:14.000 271 33330.40 293.42 2371.22 31.68 2010-09-28 17:41:15.000 271 33330.29 293.40 2371.09 31.68 2010-09-28 17:41:16.000 271 33330.31 293.46 2371.20 31.68 2010-09-28 17:41:17.000 271 33330.36 293.50 2371.21 31.68 2010-09-28 17:41:18.000 271 33330.31 293.40 2371.19 31.68 2010-09-28 17:41:19.000 271 33330.29 293.45 2371.16 31.68 2010-09-28 17:41:20.000 271 33330.31 293.44 2371.18 31.68 2010-09-28 17:41:21.000 271 33330.27 293.42 2371.20 31.68 2010-09-28 17:41:22.000 271 33330.32 293.44 2371.19 31.68 2010-09-28 17:41:23.000 271 33330.22 293.48 2371.16 31.68 2010-09-28 17:41:24.000 271 33330.29 293.47 2371.19 31.68 2010-09-28 17:41:25.000 271 33330.20 293.44 2371.14 31.68 2010-09-28 17:41:26.000 271 33330.21 293.48 2371.16 31.68 2010-09-28 17:41:27.000 271 33330.26 293.48 2371.14 31.68 2010-09-28 17:41:28.000 271 33330.23 293.44 2371.14 31.68 2010-09-28 17:41:29.000 271 33330.23 293.46 2371.19 31.68 2010-09-28 17:41:30.000 271 33330.25 293.49 2371.23 31.68 2010-09-28 17:41:31.000 271 33330.08 293.50 2371.19 31.68 2010-09-28 17:41:32.000 271 33330.23 293.47 2371.21 31.68 2010-09-28 17:41:33.000 271 33330.17 293.42 2371.20 31.68 2010-09-28 17:41:34.000 271 33330.11 293.47 2371.27 31.68 2010-09-28 17:41:35.000 271 33330.13 293.49 2371.20 31.68 2010-09-28 17:41:36.000 271 33330.07 293.49 2371.25 31.68 2010-09-28 17:41:37.000 271 33330.16 293.50 2371.14 31.68 2010-09-28 17:41:38.000 271 33330.14 293.52 2371.20 31.68 2010-09-28 17:41:39.000 271 33330.10 293.49 2371.28 31.68 2010-09-28 17:41:40.000 271 33330.14 293.49 2371.19 31.68 2010-09-28 17:41:41.000 271 33330.23 293.46 2371.12 31.68 2010-09-28 17:41:42.000 271 33330.10 293.48 2371.21 31.68 2010-09-28 17:41:43.000 271 33330.17 293.48 2371.20 31.68 2010-09-28 17:41:44.000 271 33330.02 293.49 2371.29 31.68 2010-09-28 17:41:45.000 271 33330.07 293.45 2371.30 31.68 2010-09-28 17:41:46.000 271 33330.09 293.49 2371.23 31.68 2010-09-28 17:41:47.000 271 33330.05 293.53 2371.27 31.68 2010-09-28 17:41:48.000 271 33330.12 293.53 2371.22 31.68 2010-09-28 17:41:49.000 271 33330.09 293.46 2371.25 31.68 2010-09-28 17:41:50.000 271 33330.04 293.49 2371.22 31.68 2010-09-28 17:41:51.000 271 33330.02 293.50 2371.25 31.68 2010-09-28 17:41:52.000 271 33330.02 293.53 2371.31 31.68 2010-09-28 17:41:53.000 271 33330.07 293.47 2371.18 31.68 2010-09-28 17:41:54.000 271 33329.97 293.48 2371.23 31.68 2010-09-28 17:41:55.000 271 33330.06 293.49 2371.25 31.68 2010-09-28 17:41:56.000 271 33329.94 293.46 2371.23 31.68 2010-09-28 17:41:57.000 271 33330.07 293.49 2371.20 31.68 2010-09-28 17:41:58.000 271 33330.04 293.51 2371.25 31.68 2010-09-28 17:41:59.000 271 33330.16 293.45 2371.16 31.68 2010-09-28 17:42:00.000 271 33330.10 293.45 2371.31 31.68 2010-09-28 17:42:01.000 271 33330.02 293.47 2371.25 31.68 2010-09-28 17:42:02.000 271 33330.02 293.46 2371.21 31.68 2010-09-28 17:42:03.000 271 33330.01 293.49 2371.23 31.68 2010-09-28 17:42:04.000 271 33329.99 293.50 2371.23 31.68 2010-09-28 17:42:05.000 271 33329.96 293.50 2371.27 31.68 2010-09-28 17:42:06.000 271 33330.07 293.49 2371.25 31.68 2010-09-28 17:42:07.000 271 33329.96 293.49 2371.26 31.68 2010-09-28 17:42:08.000 271 33329.96 293.48 2371.20 31.68 2010-09-28 17:42:09.000 271 33330.01 293.45 2371.21 31.68 2010-09-28 17:42:10.000 271 33330.00 293.51 2371.15 31.68 2010-09-28 17:42:11.000 271 33330.02 293.46 2371.26 31.68 2010-09-28 17:42:12.000 271 33329.90 293.49 2371.15 31.68 2010-09-28 17:42:13.000 271 33330.01 293.46 2371.22 31.68 2010-09-28 17:42:14.000 271 33330.06 293.50 2371.27 31.68 2010-09-28 17:42:15.000 271 33330.04 293.51 2371.24 31.68 2010-09-28 17:42:16.000 271 33329.98 293.50 2371.23 31.68 2010-09-28 17:42:17.000 271 33329.93 293.51 2371.24 31.68 2010-09-28 17:42:18.000 271 33329.99 293.51 2371.19 31.68 2010-09-28 17:42:19.000 271 33330.05 293.54 2371.11 31.68 2010-09-28 17:42:20.000 271 33329.86 293.49 2371.19 31.68 2010-09-28 17:42:21.000 271 33329.98 293.48 2371.24 31.68 2010-09-28 17:42:22.000 271 33329.93 293.53 2371.29 31.68 2010-09-28 17:42:23.000 271 33329.95 293.51 2371.23 31.68 2010-09-28 17:42:24.000 271 33329.90 293.49 2371.23 31.68 2010-09-28 17:42:25.000 271 33329.89 293.52 2371.24 31.68 2010-09-28 17:42:26.000 271 33329.85 293.52 2371.28 31.68 2010-09-28 17:42:27.000 271 33329.92 293.49 2371.28 31.68 2010-09-28 17:42:28.000 271 33329.95 293.50 2371.23 31.68 2010-09-28 17:42:29.000 271 33329.90 293.49 2371.32 31.68 2010-09-28 17:42:30.000 271 33329.84 293.53 2371.25 31.68 2010-09-28 17:42:31.000 271 33329.88 293.49 2371.19 31.68 2010-09-28 17:42:32.000 271 33329.88 293.55 2371.15 31.68 2010-09-28 17:42:33.000 271 33329.86 293.57 2371.23 31.68 2010-09-28 17:42:34.000 271 33329.81 293.49 2371.25 31.68 2010-09-28 17:42:35.000 271 33329.75 293.51 2371.23 31.68 2010-09-28 17:42:36.000 271 33329.86 293.52 2371.29 31.68 2010-09-28 17:42:37.000 271 33329.83 293.55 2371.25 31.68 2010-09-28 17:42:38.000 271 33329.83 293.51 2371.23 31.68 2010-09-28 17:42:39.000 271 33329.80 293.54 2371.25 31.68 2010-09-28 17:42:40.000 271 33329.81 293.51 2371.13 31.68 2010-09-28 17:42:41.000 271 33329.80 293.55 2371.19 31.68 2010-09-28 17:42:42.000 271 33329.73 293.53 2371.22 31.68 2010-09-28 17:42:43.000 271 33329.90 293.51 2371.21 31.68 2010-09-28 17:42:44.000 271 33329.68 293.55 2371.29 31.68 2010-09-28 17:42:45.000 271 33329.74 293.56 2371.27 31.68 2010-09-28 17:42:46.000 271 33329.70 293.53 2371.29 31.68 2010-09-28 17:42:47.000 271 33329.70 293.53 2371.16 31.68 2010-09-28 17:42:48.000 271 33329.74 293.53 2371.22 31.68 2010-09-28 17:42:49.000 271 33329.82 293.56 2371.26 31.68 2010-09-28 17:42:50.000 271 33329.67 293.52 2371.24 31.68 2010-09-28 17:42:51.000 271 33329.73 293.54 2371.25 31.68 2010-09-28 17:42:52.000 271 33329.72 293.58 2371.16 31.68 2010-09-28 17:42:53.000 271 33329.72 293.56 2371.19 31.68 2010-09-28 17:42:54.000 271 33329.63 293.53 2371.26 31.68 2010-09-28 17:42:55.000 271 33329.79 293.55 2371.18 31.68 2010-09-28 17:42:56.000 271 33329.56 293.55 2371.21 31.68 2010-09-28 17:42:57.000 271 33329.63 293.52 2371.18 31.68 2010-09-28 17:42:58.000 271 33329.62 293.54 2371.19 31.68 2010-09-28 17:42:59.000 271 33329.66 293.54 2371.27 31.68 2010-09-28 17:43:00.000 271 33329.61 293.55 2371.23 31.68 2010-09-28 17:43:01.000 271 33329.54 293.53 2371.30 31.68 2010-09-28 17:43:02.000 271 33329.70 293.54 2371.22 31.68 2010-09-28 17:43:03.000 271 33329.59 293.52 2371.26 31.68 2010-09-28 17:43:04.000 271 33329.61 293.52 2371.22 31.68 2010-09-28 17:43:05.000 271 33329.70 293.59 2371.20 31.68 2010-09-28 17:43:06.000 271 33329.57 293.55 2371.26 31.68 2010-09-28 17:43:07.000 271 33329.62 293.56 2371.23 31.68 2010-09-28 17:43:08.000 271 33329.55 293.53 2371.21 31.68 2010-09-28 17:43:09.000 271 33329.60 293.56 2371.20 31.68 2010-09-28 17:43:10.000 271 33329.56 293.59 2371.19 31.68 2010-09-28 17:43:11.000 271 33329.55 293.59 2371.28 31.68 2010-09-28 17:43:12.000 271 33329.55 293.65 2371.19 31.68 2010-09-28 17:43:13.000 271 33329.53 293.55 2371.31 31.68 2010-09-28 17:43:14.000 271 33329.57 293.56 2371.19 31.68 2010-09-28 17:43:15.000 271 33329.53 293.58 2371.20 31.68 2010-09-28 17:43:16.000 271 33329.54 293.59 2371.16 31.68 2010-09-28 17:43:17.000 271 33329.49 293.56 2371.28 31.68 2010-09-28 17:43:18.000 271 33329.51 293.54 2371.23 31.68 2010-09-28 17:43:19.000 271 33329.54 293.57 2371.30 31.68 2010-09-28 17:43:20.000 271 33329.56 293.59 2371.19 31.68 2010-09-28 17:43:21.000 271 33329.55 293.55 2371.16 31.68 2010-09-28 17:43:22.000 271 33329.57 293.52 2371.20 31.68 2010-09-28 17:43:23.000 271 33329.48 293.57 2371.20 31.68 2010-09-28 17:43:24.000 271 33329.48 293.58 2371.16 31.68 2010-09-28 17:43:25.000 271 33329.48 293.56 2371.21 31.68 2010-09-28 17:43:26.000 271 33329.41 293.60 2371.26 31.68 2010-09-28 17:43:27.000 271 33329.48 293.55 2371.26 31.68 2010-09-28 17:43:28.000 271 33329.53 293.58 2371.27 31.68 2010-09-28 17:43:29.000 271 33329.51 293.53 2371.25 31.68 2010-09-28 17:43:30.000 271 33329.42 293.51 2371.26 31.68 2010-09-28 17:43:31.000 271 33329.45 293.58 2371.25 31.68 2010-09-28 17:43:32.000 271 33329.49 293.57 2371.29 31.68 2010-09-28 17:43:33.000 271 33329.42 293.58 2371.30 31.68 2010-09-28 17:43:34.000 271 33329.48 293.59 2371.23 31.68 2010-09-28 17:43:35.000 271 33329.38 293.54 2371.17 31.68 2010-09-28 17:43:36.000 271 33329.46 293.55 2371.19 31.68 2010-09-28 17:43:37.000 271 33329.42 293.56 2371.25 31.68 2010-09-28 17:43:38.000 271 33329.43 293.55 2371.27 31.68 2010-09-28 17:43:39.000 271 33329.42 293.53 2371.31 31.68 2010-09-28 17:43:40.000 271 33329.55 293.55 2371.23 31.68 2010-09-28 17:43:41.000 271 33329.49 293.54 2371.23 31.68 2010-09-28 17:43:42.000 271 33329.47 293.52 2371.18 31.68 2010-09-28 17:43:43.000 271 33329.48 293.56 2371.26 31.68 2010-09-28 17:43:44.000 271 33329.55 293.57 2371.23 31.68 2010-09-28 17:43:45.000 271 33329.48 293.56 2371.26 31.68 2010-09-28 17:43:46.000 271 33329.51 293.53 2371.18 31.68 2010-09-28 17:43:47.000 271 33329.55 293.50 2371.25 31.68 2010-09-28 17:43:48.000 271 33329.61 293.51 2371.20 31.68 2010-09-28 17:43:49.000 271 33329.63 293.52 2371.26 31.68 2010-09-28 17:43:50.000 271 33329.49 293.51 2371.18 31.68 2010-09-28 17:43:51.000 271 33329.44 293.53 2371.17 31.68 2010-09-28 17:43:52.000 271 33329.52 293.51 2371.17 31.68 2010-09-28 17:43:53.000 271 33329.43 293.54 2371.18 31.68 2010-09-28 17:43:54.000 271 33329.51 293.55 2371.17 31.68 2010-09-28 17:43:55.000 271 33329.60 293.52 2371.15 31.68 2010-09-28 17:43:56.000 271 33329.37 293.50 2371.21 31.68 2010-09-28 17:43:57.000 271 33329.44 293.47 2371.13 31.68 2010-09-28 17:43:58.000 271 33329.52 293.54 2371.17 31.68 2010-09-28 17:43:59.000 271 33329.45 293.53 2371.13 31.68 2010-09-28 17:44:00.000 271 33329.52 293.54 2371.12 31.68 2010-09-28 17:44:01.000 271 33329.60 293.51 2371.11 31.68 2010-09-28 17:44:02.000 271 33329.43 293.52 2371.16 31.68 2010-09-28 17:44:03.000 271 33329.42 293.52 2371.17 31.68 2010-09-28 17:44:04.000 271 33329.45 293.52 2371.14 31.68 2010-09-28 17:44:05.000 271 33329.49 293.51 2371.11 31.68 2010-09-28 17:44:06.000 271 33329.52 293.51 2371.22 31.68 2010-09-28 17:44:07.000 271 33329.51 293.54 2371.06 31.68 2010-09-28 17:44:08.000 271 33329.54 293.55 2371.03 31.68 2010-09-28 17:44:09.000 271 33329.39 293.54 2371.07 31.68 2010-09-28 17:44:10.000 271 33329.48 293.52 2371.08 31.68 2010-09-28 17:44:11.000 271 33329.40 293.56 2371.10 31.68 2010-09-28 17:44:12.000 271 33329.36 293.56 2371.17 31.68 2010-09-28 17:44:13.000 271 33329.42 293.56 2371.16 31.68 2010-09-28 17:44:14.000 271 33329.43 293.56 2371.19 31.68 2010-09-28 17:44:15.000 271 33329.39 293.57 2371.11 31.68 2010-09-28 17:44:16.000 271 33329.33 293.51 2371.11 31.68 2010-09-28 17:44:17.000 271 33329.39 293.59 2371.22 31.68 2010-09-28 17:44:18.000 271 33329.34 293.53 2371.12 31.68 2010-09-28 17:44:19.000 271 33329.33 293.49 2371.18 31.68 2010-09-28 17:44:20.000 271 33329.38 293.54 2371.20 31.68 2010-09-28 17:44:21.000 271 33329.36 293.54 2371.10 31.68 2010-09-28 17:44:22.000 271 33329.36 293.58 2371.18 31.68 2010-09-28 17:44:23.000 271 33329.45 293.56 2371.24 31.68 2010-09-28 17:44:24.000 271 33329.47 293.56 2371.19 31.68 2010-09-28 17:44:25.000 271 33329.46 293.59 2371.09 31.68 2010-09-28 17:44:26.000 271 33329.42 293.55 2371.17 31.68 2010-09-28 17:44:27.000 271 33329.41 293.55 2371.22 31.68 2010-09-28 17:44:28.000 271 33329.48 293.53 2371.11 31.68 2010-09-28 17:44:29.000 271 33329.44 293.54 2371.10 31.68 2010-09-28 17:44:30.000 271 33329.40 293.51 2371.10 31.68 2010-09-28 17:44:31.000 271 33329.41 293.49 2371.23 31.68 2010-09-28 17:44:32.000 271 33329.51 293.53 2371.14 31.68 2010-09-28 17:44:33.000 271 33329.37 293.50 2371.13 31.68 2010-09-28 17:44:34.000 271 33329.46 293.52 2371.13 31.68 2010-09-28 17:44:35.000 271 33329.33 293.48 2371.11 31.68 2010-09-28 17:44:36.000 271 33329.32 293.45 2371.13 31.68 2010-09-28 17:44:37.000 271 33329.45 293.47 2371.10 31.68 2010-09-28 17:44:38.000 271 33329.52 293.46 2371.13 31.68 2010-09-28 17:44:39.000 271 33329.43 293.46 2371.03 31.68 2010-09-28 17:44:40.000 271 33329.43 293.48 2371.05 31.68 2010-09-28 17:44:41.000 271 33329.54 293.43 2371.01 31.68 2010-09-28 17:44:42.000 271 33329.54 293.44 2371.06 31.68 2010-09-28 17:44:43.000 271 33329.57 293.47 2371.04 31.68 2010-09-28 17:44:44.000 271 33329.51 293.45 2370.95 31.68 2010-09-28 17:44:45.000 271 33329.57 293.45 2370.90 31.68 2010-09-28 17:44:46.000 271 33329.57 293.46 2371.02 31.68 2010-09-28 17:44:47.000 271 33329.49 293.46 2371.03 31.68 2010-09-28 17:44:48.000 271 33329.42 293.48 2371.03 31.68 2010-09-28 17:44:49.000 271 33329.57 293.45 2371.08 31.68 2010-09-28 17:44:50.000 271 33329.56 293.44 2371.09 31.68 2010-09-28 17:44:51.000 271 33329.54 293.44 2371.08 31.68 2010-09-28 17:44:52.000 271 33329.60 293.46 2371.03 31.68 2010-09-28 17:44:53.000 271 33329.62 293.45 2371.04 31.68 2010-09-28 17:44:54.000 271 33329.58 293.46 2370.99 31.68 2010-09-28 17:44:55.000 271 33329.61 293.44 2371.02 31.68 2010-09-28 17:44:56.000 271 33329.55 293.44 2371.03 31.68 2010-09-28 17:44:57.000 271 33329.65 293.44 2371.07 31.68 2010-09-28 17:44:58.000 271 33329.64 293.44 2371.05 31.68 2010-09-28 17:44:59.000 271 33329.65 293.44 2370.95 31.68 2010-09-28 17:45:00.000 271 33329.58 293.43 2371.07 31.68 2010-09-28 17:45:01.000 271 33329.73 293.46 2371.01 31.68 2010-09-28 17:45:02.000 271 33329.65 293.45 2370.99 31.68 2010-09-28 17:45:03.000 271 33329.69 293.44 2370.94 31.68 2010-09-28 17:45:04.000 271 33329.66 293.42 2370.91 31.68 2010-09-28 17:45:05.000 271 33329.73 293.38 2371.00 31.68 2010-09-28 17:45:06.000 271 33329.70 293.40 2370.92 31.68 2010-09-28 17:45:07.000 271 33329.78 293.40 2371.04 31.68 2010-09-28 17:45:08.000 271 33329.77 293.42 2370.92 31.68 2010-09-28 17:45:09.000 271 33329.70 293.43 2370.85 31.68 2010-09-28 17:45:10.000 271 33329.82 293.42 2370.88 31.68 2010-09-28 17:45:11.000 271 33329.80 293.41 2370.98 31.68 2010-09-28 17:45:12.000 271 33329.88 293.35 2370.93 31.68 2010-09-28 17:45:13.000 271 33329.74 293.38 2370.95 31.68 2010-09-28 17:45:14.000 271 33329.77 293.35 2371.01 31.68 2010-09-28 17:45:15.000 271 33329.77 293.36 2370.94 31.68 2010-09-28 17:45:16.000 271 33329.82 293.35 2370.98 31.68 2010-09-28 17:45:17.000 271 33329.85 293.39 2370.92 31.68 2010-09-28 17:45:18.000 271 33329.83 293.37 2370.94 31.68 2010-09-28 17:45:19.000 271 33329.84 293.41 2370.85 31.68 2010-09-28 17:45:20.000 271 33329.73 293.41 2370.83 31.68 2010-09-28 17:45:21.000 271 33329.79 293.39 2370.84 31.68 2010-09-28 17:45:22.000 271 33329.83 293.37 2370.89 31.68 2010-09-28 17:45:23.000 271 33329.82 293.38 2370.86 31.68 2010-09-28 17:45:24.000 271 33329.85 293.38 2370.83 31.68 2010-09-28 17:45:25.000 271 33329.77 293.38 2370.83 31.68 2010-09-28 17:45:26.000 271 33329.76 293.36 2370.91 31.68 2010-09-28 17:45:27.000 271 33329.90 293.38 2370.90 31.68 2010-09-28 17:45:28.000 271 33329.90 293.35 2370.83 31.68 2010-09-28 17:45:29.000 271 33329.86 293.41 2370.79 31.68 2010-09-28 17:45:30.000 271 33329.89 293.37 2370.83 31.68 2010-09-28 17:45:31.000 271 33329.86 293.37 2370.82 31.68 2010-09-28 17:45:32.000 271 33329.79 293.34 2370.79 31.68 2010-09-28 17:45:33.000 271 33329.87 293.34 2370.80 31.68 2010-09-28 17:45:34.000 271 33329.90 293.36 2370.83 31.68 2010-09-28 17:45:35.000 271 33329.88 293.34 2370.84 31.68 2010-09-28 17:45:36.000 271 33329.88 293.37 2370.82 31.68 2010-09-28 17:45:37.000 271 33329.79 293.34 2370.84 31.68 2010-09-28 17:45:38.000 271 33329.85 293.38 2370.76 31.68 2010-09-28 17:45:39.000 271 33329.93 293.31 2370.76 31.68 2010-09-28 17:45:40.000 271 33329.84 293.33 2370.81 31.68 2010-09-28 17:45:41.000 271 33329.95 293.34 2370.80 31.68 2010-09-28 17:45:42.000 271 33329.90 293.37 2370.79 31.68 2010-09-28 17:45:43.000 271 33329.95 293.32 2370.80 31.68 2010-09-28 17:45:44.000 271 33329.83 293.35 2370.90 31.68 2010-09-28 17:45:45.000 271 33329.88 293.34 2370.83 31.68 2010-09-28 17:45:46.000 271 33330.03 293.30 2370.80 31.68 2010-09-28 17:45:47.000 271 33329.86 293.34 2370.80 31.68 2010-09-28 17:45:48.000 271 33329.94 293.38 2370.76 31.68 2010-09-28 17:45:49.000 271 33329.88 293.28 2370.85 31.68 2010-09-28 17:45:50.000 271 33329.80 293.32 2370.79 31.68 2010-09-28 17:45:51.000 271 33329.88 293.31 2370.82 31.68 2010-09-28 17:45:52.000 271 33329.82 293.32 2370.79 31.68 2010-09-28 17:45:53.000 271 33329.90 293.31 2370.83 31.68 2010-09-28 17:45:54.000 271 33329.85 293.36 2370.82 31.68 2010-09-28 17:45:55.000 271 33330.02 293.34 2370.82 31.68 2010-09-28 17:45:56.000 271 33329.76 293.33 2370.77 31.68 2010-09-28 17:45:57.000 271 33329.90 293.32 2370.68 31.68 2010-09-28 17:45:58.000 271 33329.89 293.38 2370.70 31.68 2010-09-28 17:45:59.000 271 33329.93 293.34 2370.85 31.68 2010-09-28 17:46:00.000 271 33329.94 293.34 2370.73 31.68 2010-09-28 17:46:01.000 271 33329.81 293.32 2370.67 31.68 2010-09-28 17:46:02.000 271 33330.14 293.31 2370.76 31.68 2010-09-28 17:46:03.000 271 33329.90 293.30 2370.72 31.68 2010-09-28 17:46:04.000 271 33329.92 293.33 2370.73 31.68 2010-09-28 17:46:05.000 271 33329.94 293.33 2370.72 31.68 2010-09-28 17:46:06.000 271 33329.93 293.33 2370.77 31.68 2010-09-28 17:46:07.000 271 33329.91 293.28 2370.74 31.68 2010-09-28 17:46:08.000 271 33329.82 293.32 2370.75 31.68 2010-09-28 17:46:09.000 271 33329.86 293.31 2370.73 31.68 2010-09-28 17:46:10.000 271 33329.90 293.30 2370.85 31.68 2010-09-28 17:46:11.000 271 33329.88 293.31 2370.77 31.68 2010-09-28 17:46:12.000 271 33329.89 293.28 2370.80 31.68 2010-09-28 17:46:13.000 271 33329.92 293.23 2370.76 31.68 2010-09-28 17:46:14.000 271 33329.93 293.28 2370.73 31.68 2010-09-28 17:46:15.000 271 33329.95 293.24 2370.69 31.68 2010-09-28 17:46:16.000 271 33329.96 293.27 2370.71 31.68 2010-09-28 17:46:17.000 271 33329.96 293.25 2370.74 31.68 2010-09-28 17:46:18.000 271 33329.97 293.26 2370.68 31.68 2010-09-28 17:46:19.000 271 33329.94 293.26 2370.68 31.68 2010-09-28 17:46:20.000 271 33330.12 293.23 2370.75 31.68 2010-09-28 17:46:21.000 271 33330.04 293.22 2370.71 31.68 2010-09-28 17:46:22.000 271 33330.00 293.24 2370.82 31.68 2010-09-28 17:46:23.000 271 33329.93 293.27 2370.67 31.68 2010-09-28 17:46:24.000 271 33329.99 293.25 2370.67 31.68 2010-09-28 17:46:25.000 271 33330.02 293.24 2370.67 31.68 2010-09-28 17:46:26.000 271 33330.04 293.21 2370.73 31.68 2010-09-28 17:46:27.000 271 33329.95 293.19 2370.67 31.68 2010-09-28 17:46:28.000 271 33330.01 293.26 2370.73 31.68 2010-09-28 17:46:29.000 271 33330.01 293.22 2370.73 31.68 2010-09-28 17:46:30.000 271 33329.99 293.27 2370.71 31.68 2010-09-28 17:46:31.000 271 33330.05 293.23 2370.73 31.68 2010-09-28 17:46:32.000 271 33330.09 293.22 2370.64 31.68 2010-09-28 17:46:33.000 271 33330.02 293.23 2370.61 31.68 2010-09-28 17:46:34.000 271 33329.97 293.22 2370.72 31.68 2010-09-28 17:46:35.000 271 33330.05 293.18 2370.70 31.68 2010-09-28 17:46:36.000 271 33330.05 293.19 2370.73 31.68 2010-09-28 17:46:37.000 271 33329.99 293.25 2370.73 31.68 2010-09-28 17:46:38.000 271 33330.13 293.18 2370.70 31.68 2010-09-28 17:46:39.000 271 33330.10 293.17 2370.68 31.68 2010-09-28 17:46:40.000 271 33330.04 293.23 2370.67 31.68 2010-09-28 17:46:41.000 271 33330.16 293.18 2370.67 31.68 2010-09-28 17:46:42.000 271 33330.20 293.20 2370.66 31.68 2010-09-28 17:46:43.000 271 33330.21 293.17 2370.62 31.68 2010-09-28 17:46:44.000 271 33330.16 293.20 2370.66 31.68 2010-09-28 17:46:45.000 271 33330.24 293.17 2370.63 31.68 2010-09-28 17:46:46.000 271 33330.24 293.19 2370.57 31.68 2010-09-28 17:46:47.000 271 33330.20 293.17 2370.61 31.68 2010-09-28 17:46:48.000 271 33330.20 293.18 2370.60 31.68 2010-09-28 17:46:49.000 271 33330.12 293.18 2370.51 31.68 2010-09-28 17:46:50.000 271 33330.26 293.15 2370.61 31.68 2010-09-28 17:46:51.000 271 33330.23 293.19 2370.66 31.68 2010-09-28 17:46:52.000 271 33330.26 293.16 2370.58 31.68 2010-09-28 17:46:53.000 271 33330.25 293.12 2370.58 31.68 2010-09-28 17:46:54.000 271 33330.18 293.14 2370.52 31.68 2010-09-28 17:46:55.000 271 33330.29 293.18 2370.60 31.68 2010-09-28 17:46:56.000 271 33330.29 293.19 2370.68 31.68 2010-09-28 17:46:57.000 271 33330.31 293.15 2370.66 31.68 2010-09-28 17:46:58.000 271 33330.25 293.18 2370.72 31.68 2010-09-28 17:46:59.000 271 33330.27 293.17 2370.60 31.68 2010-09-28 17:47:00.000 271 33330.21 293.18 2370.62 31.68 2010-09-28 17:47:01.000 271 33330.31 293.13 2370.64 31.68 2010-09-28 17:47:02.000 271 33330.23 293.14 2370.58 31.68 2010-09-28 17:47:03.000 271 33330.21 293.15 2370.53 31.68 2010-09-28 17:47:04.000 271 33330.23 293.15 2370.44 31.68 2010-09-28 17:47:05.000 271 33330.17 293.17 2370.52 31.68 2010-09-28 17:47:06.000 271 33330.18 293.17 2370.57 31.68 2010-09-28 17:47:07.000 271 33330.20 293.16 2370.57 31.68 2010-09-28 17:47:08.000 271 33330.18 293.15 2370.52 31.68 2010-09-28 17:47:09.000 271 33330.18 293.14 2370.47 31.68 2010-09-28 17:47:10.000 271 33330.23 293.12 2370.58 31.68 2010-09-28 17:47:11.000 271 33330.23 293.19 2370.54 31.68 2010-09-28 17:47:12.000 271 33330.11 293.15 2370.49 31.68 2010-09-28 17:47:13.000 271 33330.13 293.21 2370.53 31.68 2010-09-28 17:47:14.000 271 33330.23 293.18 2370.46 31.68 2010-09-28 17:47:15.000 271 33330.14 293.13 2370.40 31.68 2010-09-28 17:47:16.000 271 33330.18 293.16 2370.57 31.67 2010-09-28 17:47:17.000 271 33330.16 293.15 2370.57 31.68 2010-09-28 17:47:18.000 271 33330.14 293.16 2370.56 31.68 2010-09-28 17:47:19.000 271 33330.11 293.22 2370.49 31.68 2010-09-28 17:47:20.000 271 33330.25 293.15 2370.54 31.68 2010-09-28 17:47:21.000 271 33330.13 293.14 2370.48 31.68 2010-09-28 17:47:22.000 271 33330.14 293.18 2370.54 31.67 2010-09-28 17:47:23.000 271 33330.13 293.22 2370.59 31.68 2010-09-28 17:47:24.000 271 33330.18 293.15 2370.52 31.68 2010-09-28 17:47:25.000 271 33330.13 293.16 2370.51 31.68 2010-09-28 17:47:26.000 271 33330.19 293.19 2370.60 31.68 2010-09-28 17:47:27.000 271 33330.10 293.15 2370.64 31.68 2010-09-28 17:47:28.000 271 33330.10 293.14 2370.54 31.68 2010-09-28 17:47:29.000 271 33330.04 293.18 2370.58 31.68 2010-09-28 17:47:30.000 271 33330.04 293.19 2370.62 31.68 2010-09-28 17:47:31.000 271 33329.99 293.14 2370.49 31.68 2010-09-28 17:47:32.000 271 33330.21 293.11 2370.54 31.68 2010-09-28 17:47:33.000 271 33330.09 293.14 2370.56 31.68 2010-09-28 17:47:34.000 271 33330.08 293.19 2370.57 31.68 2010-09-28 17:47:35.000 271 33330.02 293.16 2370.59 31.68 2010-09-28 17:47:36.000 271 33330.07 293.15 2370.56 31.68 2010-09-28 17:47:37.000 271 33330.11 293.15 2370.52 31.68 2010-09-28 17:47:38.000 271 33330.13 293.15 2370.57 31.68 2010-09-28 17:47:39.000 271 33330.09 293.13 2370.58 31.68 2010-09-28 17:47:40.000 271 33330.12 293.13 2370.54 31.68 2010-09-28 17:47:41.000 271 33330.12 293.12 2370.53 31.68 2010-09-28 17:47:42.000 271 33330.11 293.15 2370.48 31.68 2010-09-28 17:47:43.000 271 33330.08 293.17 2370.54 31.68 2010-09-28 17:47:44.000 271 33330.11 293.17 2370.61 31.68 2010-09-28 17:47:45.000 271 33330.13 293.15 2370.58 31.68 2010-09-28 17:47:46.000 271 33330.07 293.12 2370.57 31.68 2010-09-28 17:47:47.000 271 33330.14 293.09 2370.55 31.68 2010-09-28 17:47:48.000 271 33330.08 293.08 2370.61 31.68 2010-09-28 17:47:49.000 271 33330.26 293.14 2370.52 31.68 2010-09-28 17:47:50.000 271 33330.21 293.13 2370.59 31.68 2010-09-28 17:47:51.000 271 33330.10 293.13 2370.61 31.68 2010-09-28 17:47:52.000 271 33330.14 293.11 2370.56 31.68 2010-09-28 17:47:53.000 271 33330.16 293.11 2370.52 31.68 2010-09-28 17:47:54.000 271 33330.25 293.10 2370.54 31.68 2010-09-28 17:47:55.000 271 33330.20 293.15 2370.56 31.68 2010-09-28 17:47:56.000 271 33330.18 293.06 2370.48 31.67 2010-09-28 17:47:57.000 271 33330.19 293.08 2370.51 31.68 2010-09-28 17:47:58.000 271 33330.16 293.07 2370.48 31.68 2010-09-28 17:47:59.000 271 33330.14 293.10 2370.60 31.68 2010-09-28 17:48:00.000 271 33330.18 293.08 2370.47 31.68 2010-09-28 17:48:01.000 271 33330.25 293.05 2370.49 31.68 2010-09-28 17:48:02.000 271 33330.21 293.10 2370.51 31.68 2010-09-28 17:48:03.000 271 33330.24 293.09 2370.45 31.68 2010-09-28 17:48:04.000 271 33330.23 293.05 2370.43 31.68 2010-09-28 17:48:05.000 271 33330.27 293.05 2370.54 31.68 2010-09-28 17:48:06.000 271 33330.20 293.06 2370.52 31.68 2010-09-28 17:48:07.000 271 33330.28 293.05 2370.54 31.68 2010-09-28 17:48:08.000 271 33330.30 293.05 2370.48 31.68 2010-09-28 17:48:09.000 271 33330.24 293.05 2370.49 31.68 2010-09-28 17:48:10.000 271 33330.31 293.06 2370.51 31.68 2010-09-28 17:48:11.000 271 33330.39 293.03 2370.57 31.68 2010-09-28 17:48:12.000 271 33330.30 293.07 2370.48 31.68 2010-09-28 17:48:13.000 271 33330.18 293.04 2370.45 31.68 2010-09-28 17:48:14.000 271 33330.36 293.03 2370.50 31.67 2010-09-28 17:48:15.000 271 33330.31 293.04 2370.51 31.68 2010-09-28 17:48:16.000 271 33330.29 293.05 2370.54 31.68 2010-09-28 17:48:17.000 271 33330.26 293.04 2370.47 31.68 2010-09-28 17:48:18.000 271 33330.19 293.04 2370.47 31.68 2010-09-28 17:48:19.000 271 33330.30 293.02 2370.49 31.68 2010-09-28 17:48:20.000 271 33330.35 293.04 2370.41 31.68 2010-09-28 17:48:21.000 271 33330.31 293.04 2370.43 31.68 2010-09-28 17:48:22.000 271 33330.37 293.04 2370.52 31.68 2010-09-28 17:48:23.000 271 33330.33 293.03 2370.49 31.68 2010-09-28 17:48:24.000 271 33330.28 293.03 2370.45 31.68 2010-09-28 17:48:25.000 271 33330.37 293.01 2370.46 31.68 2010-09-28 17:48:26.000 271 33330.31 293.04 2370.47 31.68 2010-09-28 17:48:27.000 271 33330.33 293.01 2370.42 31.68 2010-09-28 17:48:28.000 271 33330.33 293.04 2370.42 31.68 2010-09-28 17:48:29.000 271 33330.33 293.04 2370.47 31.68 2010-09-28 17:48:30.000 271 33330.35 293.00 2370.42 31.68 2010-09-28 17:48:31.000 271 33330.35 293.04 2370.43 31.68 2010-09-28 17:48:32.000 271 33330.29 293.00 2370.52 31.68 2010-09-28 17:48:33.000 271 33330.39 293.01 2370.45 31.68 2010-09-28 17:48:34.000 271 33330.27 293.03 2370.55 31.68 2010-09-28 17:48:35.000 271 33330.28 292.98 2370.47 31.68 2010-09-28 17:48:36.000 271 33330.35 293.01 2370.43 31.68 2010-09-28 17:48:37.000 271 33330.28 293.01 2370.42 31.68 2010-09-28 17:48:38.000 271 33330.34 293.01 2370.47 31.68 2010-09-28 17:48:39.000 271 33330.31 293.01 2370.47 31.68 2010-09-28 17:48:40.000 271 33330.39 292.99 2370.41 31.68 2010-09-28 17:48:41.000 271 33330.36 293.02 2370.56 31.68 2010-09-28 17:48:42.000 271 33330.39 292.98 2370.47 31.68 2010-09-28 17:48:43.000 271 33330.39 292.99 2370.47 31.68 2010-09-28 17:48:44.000 271 33330.35 293.02 2370.44 31.68 2010-09-28 17:48:45.000 271 33330.39 293.02 2370.46 31.68 2010-09-28 17:48:46.000 271 33330.44 292.98 2370.44 31.68 2010-09-28 17:48:47.000 271 33330.33 292.97 2370.50 31.68 2010-09-28 17:48:48.000 271 33330.36 292.98 2370.51 31.68 2010-09-28 17:48:49.000 271 33330.40 292.94 2370.35 31.68 2010-09-28 17:48:50.000 271 33330.46 292.99 2370.51 31.68 2010-09-28 17:48:51.000 271 33330.42 292.97 2370.42 31.68 2010-09-28 17:48:52.000 271 33330.44 292.95 2370.43 31.68 2010-09-28 17:48:53.000 271 33330.42 292.96 2370.45 31.68 2010-09-28 17:48:54.000 271 33330.38 292.96 2370.37 31.68 2010-09-28 17:48:55.000 271 33330.54 292.96 2370.51 31.68 2010-09-28 17:48:56.000 271 33330.56 292.92 2370.47 31.68 2010-09-28 17:48:57.000 271 33330.49 292.93 2370.50 31.68 2010-09-28 17:48:58.000 271 33330.51 292.93 2370.42 31.68 2010-09-28 17:48:59.000 271 33330.50 292.96 2370.47 31.68 2010-09-28 17:49:00.000 271 33330.58 292.91 2370.42 31.68 2010-09-28 17:49:01.000 271 33330.60 292.93 2370.44 31.68 2010-09-28 17:49:02.000 271 33330.42 292.95 2370.44 31.68 2010-09-28 17:49:03.000 271 33330.47 292.93 2370.41 31.68 2010-09-28 17:49:04.000 271 33330.47 292.95 2370.41 31.68 2010-09-28 17:49:05.000 271 33330.57 292.92 2370.42 31.68 2010-09-28 17:49:06.000 271 33330.64 292.95 2370.45 31.68 2010-09-28 17:49:07.000 271 33330.53 292.90 2370.38 31.68 2010-09-28 17:49:08.000 271 33330.60 292.90 2370.47 31.68 2010-09-28 17:49:09.000 271 33330.58 292.92 2370.54 31.68 2010-09-28 17:49:10.000 271 33330.54 292.90 2370.38 31.68 2010-09-28 17:49:11.000 271 33330.54 292.93 2370.36 31.68 2010-09-28 17:49:12.000 271 33330.52 292.89 2370.41 31.68 2010-09-28 17:49:13.000 271 33330.50 292.90 2370.39 31.68 2010-09-28 17:49:14.000 271 33330.61 292.92 2370.47 31.68 2010-09-28 17:49:15.000 271 33330.56 292.90 2370.36 31.68 2010-09-28 17:49:16.000 271 33330.62 292.88 2370.44 31.68 2010-09-28 17:49:17.000 271 33330.56 292.90 2370.45 31.68 2010-09-28 17:49:18.000 271 33330.59 292.92 2370.38 31.68 2010-09-28 17:49:19.000 271 33330.61 292.88 2370.43 31.68 2010-09-28 17:49:20.000 271 33330.63 292.86 2370.35 31.68 2010-09-28 17:49:21.000 271 33330.62 292.85 2370.40 31.68 2010-09-28 17:49:22.000 271 33330.56 292.87 2370.49 31.68 2010-09-28 17:49:23.000 271 33330.59 292.88 2370.43 31.68 2010-09-28 17:49:24.000 271 33330.48 292.86 2370.43 31.68 2010-09-28 17:49:25.000 271 33330.59 292.84 2370.40 31.68 2010-09-28 17:49:26.000 271 33330.65 292.86 2370.45 31.68 2010-09-28 17:49:27.000 271 33330.63 292.85 2370.38 31.68 2010-09-28 17:49:28.000 271 33330.64 292.85 2370.39 31.68 2010-09-28 17:49:29.000 271 33330.67 292.86 2370.30 31.68 2010-09-28 17:49:30.000 271 33330.67 292.81 2370.33 31.68 2010-09-28 17:49:31.000 271 33330.63 292.83 2370.44 31.68 2010-09-28 17:49:32.000 271 33330.64 292.84 2370.38 31.68 2010-09-28 17:49:33.000 271 33330.60 292.84 2370.30 31.68 2010-09-28 17:49:34.000 271 33330.61 292.79 2370.38 31.68 2010-09-28 17:49:35.000 271 33330.65 292.81 2370.36 31.68 2010-09-28 17:49:36.000 271 33330.61 292.85 2370.35 31.68 2010-09-28 17:49:37.000 271 33330.63 292.82 2370.30 31.68 2010-09-28 17:49:38.000 271 33330.73 292.85 2370.37 31.68 2010-09-28 17:49:39.000 271 33330.72 292.78 2370.35 31.68 2010-09-28 17:49:40.000 271 33330.66 292.80 2370.39 31.68 2010-09-28 17:49:41.000 271 33330.69 292.81 2370.37 31.68 2010-09-28 17:49:42.000 271 33330.73 292.80 2370.38 31.68 2010-09-28 17:49:43.000 271 33330.72 292.78 2370.35 31.68 2010-09-28 17:49:44.000 271 33330.58 292.78 2370.42 31.68 2010-09-28 17:49:45.000 271 33330.61 292.78 2370.33 31.68 2010-09-28 17:49:46.000 271 33330.72 292.81 2370.41 31.68 2010-09-28 17:49:47.000 271 33330.71 292.77 2370.34 31.68 2010-09-28 17:49:48.000 271 33330.68 292.73 2370.38 31.68 2010-09-28 17:49:49.000 271 33330.71 292.77 2370.33 31.68 2010-09-28 17:49:50.000 271 33330.82 292.78 2370.36 31.68 2010-09-28 17:49:51.000 271 33330.74 292.78 2370.36 31.68 2010-09-28 17:49:52.000 271 33330.78 292.79 2370.38 31.68 2010-09-28 17:49:53.000 271 33330.74 292.81 2370.36 31.68 2010-09-28 17:49:54.000 271 33330.74 292.79 2370.39 31.67 2010-09-28 17:49:55.000 271 33330.70 292.73 2370.33 31.67 2010-09-28 17:49:56.000 271 33330.78 292.77 2370.35 31.68 2010-09-28 17:49:57.000 271 33330.70 292.75 2370.33 31.67 2010-09-28 17:49:58.000 271 33330.75 292.75 2370.30 31.68 2010-09-28 17:49:59.000 271 33330.73 292.71 2370.39 31.67 2010-09-28 17:50:00.000 271 33330.66 292.75 2370.37 31.68 2010-09-28 17:50:01.000 271 33330.81 292.75 2370.37 31.68 2010-09-28 17:50:02.000 271 33330.85 292.74 2370.35 31.68 2010-09-28 17:50:03.000 271 33330.76 292.73 2370.32 31.68 2010-09-28 17:50:04.000 271 33330.77 292.75 2370.35 31.67 2010-09-28 17:50:05.000 271 33330.86 292.78 2370.37 31.68 2010-09-28 17:50:06.000 271 33330.73 292.75 2370.38 31.67 2010-09-28 17:50:07.000 271 33330.80 292.75 2370.36 31.68 2010-09-28 17:50:08.000 271 33330.78 292.70 2370.36 31.68 2010-09-28 17:50:09.000 271 33330.86 292.71 2370.35 31.68 2010-09-28 17:50:10.000 271 33330.83 292.70 2370.36 31.67 2010-09-28 17:50:11.000 271 33330.82 292.71 2370.32 31.67 2010-09-28 17:50:12.000 271 33330.73 292.68 2370.27 31.67 2010-09-28 17:50:13.000 271 33330.77 292.72 2370.37 31.67 2010-09-28 17:50:14.000 271 33330.91 292.70 2370.36 31.67 2010-09-28 17:50:15.000 271 33330.84 292.71 2370.33 31.67 2010-09-28 17:50:16.000 271 33330.82 292.70 2370.35 31.67 2010-09-28 17:50:17.000 271 33330.86 292.70 2370.33 31.67 2010-09-28 17:50:18.000 271 33330.79 292.66 2370.32 31.67 2010-09-28 17:50:19.000 271 33330.92 292.70 2370.31 31.68 2010-09-28 17:50:20.000 271 33330.83 292.66 2370.32 31.68 2010-09-28 17:50:21.000 271 33330.83 292.66 2370.17 31.68 2010-09-28 17:50:22.000 271 33330.82 292.68 2370.23 31.68 2010-09-28 17:50:23.000 271 33330.88 292.66 2370.26 31.68 2010-09-28 17:50:24.000 271 33330.90 292.67 2370.26 31.68 2010-09-28 17:50:25.000 271 33330.88 292.65 2370.29 31.67 2010-09-28 17:50:26.000 271 33330.70 292.68 2370.34 31.68 2010-09-28 17:50:27.000 271 33330.76 292.65 2370.29 31.67 2010-09-28 17:50:28.000 271 33330.85 292.63 2370.27 31.68 2010-09-28 17:50:29.000 271 33330.83 292.66 2370.27 31.67 2010-09-28 17:50:30.000 271 33330.89 292.69 2370.17 31.67 2010-09-28 17:50:31.000 271 33330.86 292.68 2370.24 31.67 2010-09-28 17:50:32.000 271 33330.93 292.64 2370.30 31.67 2010-09-28 17:50:33.000 271 33330.85 292.66 2370.35 31.67 2010-09-28 17:50:34.000 271 33330.85 292.63 2370.32 31.67 2010-09-28 17:50:35.000 271 33330.90 292.62 2370.25 31.68 2010-09-28 17:50:36.000 271 33330.83 292.65 2370.25 31.68 2010-09-28 17:50:37.000 271 33330.81 292.63 2370.26 31.68 2010-09-28 17:50:38.000 271 33330.89 292.61 2370.30 31.68 2010-09-28 17:50:39.000 271 33330.80 292.63 2370.28 31.68 2010-09-28 17:50:40.000 271 33330.94 292.61 2370.30 31.68 2010-09-28 17:50:41.000 271 33330.79 292.65 2370.28 31.68 2010-09-28 17:50:42.000 271 33330.77 292.63 2370.18 31.68 2010-09-28 17:50:43.000 271 33330.94 292.62 2370.27 31.68 2010-09-28 17:50:44.000 271 33330.84 292.59 2370.36 31.68 2010-09-28 17:50:45.000 271 33330.85 292.62 2370.26 31.68 2010-09-28 17:50:46.000 271 33330.80 292.63 2370.22 31.68 2010-09-28 17:50:47.000 271 33330.93 292.62 2370.29 31.68 2010-09-28 17:50:48.000 271 33330.88 292.61 2370.25 31.68 2010-09-28 17:50:49.000 271 33330.88 292.66 2370.25 31.68 2010-09-28 17:50:50.000 271 33330.86 292.64 2370.21 31.68 2010-09-28 17:50:51.000 271 33330.76 292.62 2370.18 31.68 2010-09-28 17:50:52.000 271 33330.85 292.62 2370.20 31.68 2010-09-28 17:50:53.000 271 33330.87 292.59 2370.25 31.68 2010-09-28 17:50:54.000 271 33330.87 292.61 2370.20 31.68 2010-09-28 17:50:55.000 271 33330.86 292.57 2370.24 31.68 2010-09-28 17:50:56.000 271 33330.89 292.56 2370.21 31.68 2010-09-28 17:50:57.000 271 33330.79 292.55 2370.24 31.68 2010-09-28 17:50:58.000 271 33330.88 292.56 2370.32 31.67 2010-09-28 17:50:59.000 271 33330.87 292.53 2370.28 31.68 2010-09-28 17:51:00.000 271 33330.82 292.54 2370.23 31.68 2010-09-28 17:51:01.000 271 33330.94 292.51 2370.26 31.68 2010-09-28 17:51:02.000 271 33330.89 292.54 2370.26 31.68 2010-09-28 17:51:03.000 271 33330.87 292.57 2370.27 31.68 2010-09-28 17:51:04.000 271 33330.89 292.56 2370.22 31.68 2010-09-28 17:51:05.000 271 33330.89 292.53 2370.26 31.68 2010-09-28 17:51:06.000 271 33330.89 292.50 2370.26 31.68 2010-09-28 17:51:07.000 271 33330.81 292.56 2370.26 31.68 2010-09-28 17:51:08.000 271 33330.93 292.55 2370.19 31.68 2010-09-28 17:51:09.000 271 33330.91 292.55 2370.19 31.68 2010-09-28 17:51:10.000 271 33330.90 292.56 2370.22 31.68 2010-09-28 17:51:11.000 271 33330.94 292.56 2370.29 31.68 2010-09-28 17:51:12.000 271 33330.91 292.56 2370.24 31.68 2010-09-28 17:51:13.000 271 33330.89 292.52 2370.27 31.68 2010-09-28 17:51:14.000 271 33330.96 292.51 2370.27 31.68 2010-09-28 17:51:15.000 271 33330.95 292.50 2370.30 31.68 2010-09-28 17:51:16.000 271 33330.98 292.52 2370.37 31.68 2010-09-28 17:51:17.000 271 33330.92 292.51 2370.29 31.68 2010-09-28 17:51:18.000 271 33331.00 292.48 2370.26 31.68 2010-09-28 17:51:19.000 271 33330.91 292.49 2370.26 31.68 2010-09-28 17:51:20.000 271 33330.94 292.48 2370.28 31.68 2010-09-28 17:51:21.000 271 33330.98 292.45 2370.24 31.68 2010-09-28 17:51:22.000 271 33330.92 292.50 2370.21 31.68 2010-09-28 17:51:23.000 271 33330.96 292.50 2370.32 31.68 2010-09-28 17:51:24.000 271 33330.94 292.48 2370.21 31.68 2010-09-28 17:51:25.000 271 33331.01 292.45 2370.17 31.68 2010-09-28 17:51:26.000 271 33330.94 292.48 2370.20 31.68 2010-09-28 17:51:27.000 271 33330.99 292.45 2370.17 31.68 2010-09-28 17:51:28.000 271 33330.95 292.43 2370.21 31.68 2010-09-28 17:51:29.000 271 33330.90 292.42 2370.21 31.68 2010-09-28 17:51:30.000 271 33330.81 292.43 2370.18 31.67 2010-09-28 17:51:31.000 271 33330.89 292.44 2370.21 31.67 2010-09-28 17:51:32.000 271 33330.97 292.42 2370.25 31.68 2010-09-28 17:51:33.000 271 33330.89 292.41 2370.16 31.68 2010-09-28 17:51:34.000 271 33330.95 292.46 2370.18 31.68 2010-09-28 17:51:35.000 271 33330.94 292.44 2370.31 31.68 2010-09-28 17:51:36.000 271 33330.91 292.46 2370.23 31.68 2010-09-28 17:51:37.000 271 33330.94 292.43 2370.25 31.68 2010-09-28 17:51:38.000 271 33330.98 292.39 2370.18 31.68 2010-09-28 17:51:39.000 271 33330.89 292.42 2370.20 31.68 2010-09-28 17:51:40.000 271 33330.91 292.42 2370.19 31.68 2010-09-28 17:51:41.000 271 33330.97 292.42 2370.26 31.68 2010-09-28 17:51:42.000 271 33330.89 292.42 2370.16 31.68 2010-09-28 17:51:43.000 271 33330.86 292.44 2370.21 31.67 2010-09-28 17:51:44.000 271 33330.92 292.42 2370.23 31.67 2010-09-28 17:51:45.000 271 33330.91 292.41 2370.16 31.67 2010-09-28 17:51:46.000 271 33330.85 292.40 2370.18 31.68 2010-09-28 17:51:47.000 271 33330.88 292.42 2370.27 31.67 2010-09-28 17:51:48.000 271 33330.82 292.39 2370.20 31.68 2010-09-28 17:51:49.000 271 33331.00 292.40 2370.23 31.68 2010-09-28 17:51:50.000 271 33330.89 292.37 2370.22 31.68 2010-09-28 17:51:51.000 271 33330.91 292.39 2370.18 31.68 2010-09-28 17:51:52.000 271 33330.88 292.38 2370.24 31.68 2010-09-28 17:51:53.000 271 33331.01 292.36 2370.18 31.68 2010-09-28 17:51:54.000 271 33330.86 292.38 2370.21 31.67 2010-09-28 17:51:55.000 271 33330.94 292.39 2370.18 31.68 2010-09-28 17:51:56.000 271 33330.93 292.37 2370.25 31.68 2010-09-28 17:51:57.000 271 33330.91 292.37 2370.24 31.68 2010-09-28 17:51:58.000 271 33330.95 292.35 2370.26 31.68 2010-09-28 17:51:59.000 271 33330.98 292.35 2370.25 31.68 2010-09-28 17:52:00.000 271 33330.98 292.36 2370.27 31.68 2010-09-28 17:52:01.000 271 33331.02 292.39 2370.18 31.68 2010-09-28 17:52:02.000 271 33331.02 292.34 2370.20 31.68 2010-09-28 17:52:03.000 271 33330.95 292.34 2370.18 31.68 2010-09-28 17:52:04.000 271 33330.87 292.35 2370.32 31.68 2010-09-28 17:52:05.000 271 33331.01 292.37 2370.16 31.67 2010-09-28 17:52:06.000 271 33330.89 292.40 2370.24 31.68 2010-09-28 17:52:07.000 271 33330.93 292.34 2370.22 31.68 2010-09-28 17:52:08.000 271 33330.95 292.31 2370.16 31.68 2010-09-28 17:52:09.000 271 33330.90 292.34 2370.21 31.68 2010-09-28 17:52:10.000 271 33330.99 292.33 2370.22 31.67 2010-09-28 17:52:11.000 271 33331.01 292.35 2370.23 31.67 2010-09-28 17:52:12.000 271 33330.88 292.32 2370.14 31.68 2010-09-28 17:52:13.000 271 33330.98 292.33 2370.18 31.68 2010-09-28 17:52:14.000 271 33330.93 292.30 2370.17 31.68 2010-09-28 17:52:15.000 271 33330.97 292.28 2370.18 31.68 2010-09-28 17:52:16.000 271 33330.96 292.23 2370.23 31.67 2010-09-28 17:52:17.000 271 33330.94 292.31 2370.24 31.68 2010-09-28 17:52:18.000 271 33330.92 292.28 2370.26 31.67 2010-09-28 17:52:19.000 271 33330.98 292.29 2370.25 31.67 2010-09-28 17:52:20.000 271 33330.94 292.25 2370.22 31.68 2010-09-28 17:52:21.000 271 33330.83 292.27 2370.28 31.68 2010-09-28 17:52:22.000 271 33330.90 292.29 2370.22 31.68 2010-09-28 17:52:23.000 271 33330.95 292.29 2370.27 31.67 2010-09-28 17:52:24.000 271 33330.85 292.23 2370.23 31.67 2010-09-28 17:52:25.000 271 33330.92 292.24 2370.19 31.67 2010-09-28 17:52:26.000 271 33330.82 292.24 2370.17 31.67 2010-09-28 17:52:27.000 271 33330.84 292.22 2370.20 31.67 2010-09-28 17:52:28.000 271 33330.85 292.25 2370.24 31.67 2010-09-28 17:52:29.000 271 33330.97 292.29 2370.24 31.67 2010-09-28 17:52:30.000 271 33330.84 292.25 2370.31 31.67 2010-09-28 17:52:31.000 271 33330.93 292.23 2370.26 31.67 2010-09-28 17:52:32.000 271 33330.98 292.20 2370.17 31.67 2010-09-28 17:52:33.000 271 33330.85 292.22 2370.21 31.67 2010-09-28 17:52:34.000 271 33330.88 292.27 2370.22 31.67 2010-09-28 17:52:35.000 271 33330.95 292.26 2370.20 31.67 2010-09-28 17:52:36.000 271 33330.88 292.24 2370.17 31.67 2010-09-28 17:52:37.000 271 33330.92 292.22 2370.14 31.67 2010-09-28 17:52:38.000 271 33330.89 292.23 2370.14 31.67 2010-09-28 17:52:39.000 271 33330.92 292.25 2370.19 31.67 2010-09-28 17:52:40.000 271 33331.03 292.25 2370.28 31.67 2010-09-28 17:52:41.000 271 33331.00 292.17 2370.22 31.67 2010-09-28 17:52:42.000 271 33331.00 292.22 2370.23 31.67 2010-09-28 17:52:43.000 271 33330.92 292.11 2370.18 31.67 2010-09-28 17:52:44.000 271 33331.00 292.18 2370.23 31.67 2010-09-28 17:52:45.000 271 33330.98 292.16 2370.20 31.67 2010-09-28 17:52:46.000 271 33330.93 292.12 2370.09 31.67 2010-09-28 17:52:47.000 271 33330.95 292.19 2370.15 31.67 2010-09-28 17:52:48.000 271 33330.94 292.22 2370.22 31.67 2010-09-28 17:52:49.000 271 33330.93 292.19 2370.17 31.67 2010-09-28 17:52:50.000 271 33330.95 292.14 2370.12 31.67 2010-09-28 17:52:51.000 271 33330.88 292.19 2370.14 31.67 2010-09-28 17:52:52.000 271 33330.95 292.16 2370.21 31.67 2010-09-28 17:52:53.000 271 33330.89 292.15 2370.18 31.67 2010-09-28 17:52:54.000 271 33330.97 292.17 2370.17 31.67 2010-09-28 17:52:55.000 271 33330.89 292.12 2370.18 31.67 2010-09-28 17:52:56.000 271 33331.00 292.16 2370.19 31.67 2010-09-28 17:52:57.000 271 33330.95 292.15 2370.10 31.67 2010-09-28 17:52:58.000 271 33330.94 292.17 2370.12 31.67 2010-09-28 17:52:59.000 271 33331.04 292.15 2370.14 31.67 2010-09-28 17:53:00.000 271 33330.91 292.13 2370.17 31.67 2010-09-28 17:53:01.000 271 33330.94 292.11 2370.18 31.67 2010-09-28 17:53:02.000 271 33330.95 292.10 2370.12 31.67 2010-09-28 17:53:03.000 271 33330.98 292.11 2370.09 31.67 2010-09-28 17:53:04.000 271 33331.03 292.10 2370.17 31.67 2010-09-28 17:53:05.000 271 33330.92 292.11 2370.16 31.67 2010-09-28 17:53:06.000 271 33330.91 292.13 2370.17 31.67 2010-09-28 17:53:07.000 271 33331.00 292.11 2370.24 31.67 2010-09-28 17:53:08.000 271 33330.93 292.11 2370.24 31.67 2010-09-28 17:53:09.000 271 33330.97 292.13 2370.24 31.67 2010-09-28 17:53:10.000 271 33330.94 292.06 2370.19 31.67 2010-09-28 17:53:11.000 271 33330.98 292.09 2370.09 31.67 2010-09-28 17:53:12.000 271 33330.91 292.08 2370.18 31.67 2010-09-28 17:53:13.000 271 33331.08 292.09 2370.13 31.67 2010-09-28 17:53:14.000 271 33331.03 292.10 2370.13 31.67 2010-09-28 17:53:15.000 271 33330.94 292.05 2370.15 31.67 2010-09-28 17:53:16.000 271 33330.95 292.09 2370.04 31.67 2010-09-28 17:53:17.000 271 33330.97 292.08 2370.20 31.67 2010-09-28 17:53:18.000 271 33331.00 292.10 2370.10 31.67 2010-09-28 17:53:19.000 271 33330.91 292.05 2370.20 31.67 2010-09-28 17:53:20.000 271 33331.06 292.08 2370.13 31.67 2010-09-28 17:53:21.000 271 33330.97 292.03 2370.16 31.67 2010-09-28 17:53:22.000 271 33330.98 292.04 2370.16 31.67 2010-09-28 17:53:23.000 271 33331.00 292.02 2370.11 31.67 2010-09-28 17:53:24.000 271 33331.06 292.02 2370.09 31.67 2010-09-28 17:53:25.000 271 33330.89 292.02 2370.24 31.67 2010-09-28 17:53:26.000 271 33331.07 292.02 2370.12 31.67 2010-09-28 17:53:27.000 271 33331.06 291.98 2370.19 31.67 2010-09-28 17:53:28.000 271 33331.02 291.94 2370.16 31.67 2010-09-28 17:53:29.000 271 33331.06 292.02 2370.17 31.67 2010-09-28 17:53:30.000 271 33331.05 291.98 2370.11 31.67 2010-09-28 17:53:31.000 271 33331.10 291.98 2370.10 31.67 2010-09-28 17:53:32.000 271 33331.07 291.97 2370.21 31.67 2010-09-28 17:53:33.000 271 33331.03 292.00 2370.15 31.67 2010-09-28 17:53:34.000 271 33331.00 291.95 2370.19 31.67 2010-09-28 17:53:35.000 271 33331.05 291.95 2370.14 31.67 2010-09-28 17:53:36.000 271 33331.02 291.97 2370.11 31.67 2010-09-28 17:53:37.000 271 33331.06 291.94 2370.20 31.67 2010-09-28 17:53:38.000 271 33331.05 291.96 2370.11 31.67 2010-09-28 17:53:39.000 271 33330.97 291.94 2370.14 31.67 2010-09-28 17:53:40.000 271 33331.06 291.92 2370.09 31.67 2010-09-28 17:53:41.000 271 33331.00 291.94 2370.06 31.67 2010-09-28 17:53:42.000 271 33330.92 291.90 2370.11 31.67 2010-09-28 17:53:43.000 271 33331.13 291.92 2370.09 31.67 2010-09-28 17:53:44.000 271 33331.02 291.93 2370.11 31.67 2010-09-28 17:53:45.000 271 33330.98 291.92 2370.12 31.67 2010-09-28 17:53:46.000 271 33330.95 291.93 2370.22 31.67 2010-09-28 17:53:47.000 271 33331.04 291.92 2370.22 31.67 2010-09-28 17:53:48.000 271 33330.98 291.95 2370.18 31.67 2010-09-28 17:53:49.000 271 33331.03 291.87 2370.11 31.67 2010-09-28 17:53:50.000 271 33331.10 291.95 2370.12 31.67 2010-09-28 17:53:51.000 271 33331.06 291.92 2370.07 31.67 2010-09-28 17:53:52.000 271 33330.98 291.90 2370.11 31.67 2010-09-28 17:53:53.000 271 33331.00 291.91 2370.11 31.67 2010-09-28 17:53:54.000 271 33331.06 291.89 2370.10 31.67 2010-09-28 17:53:55.000 271 33331.04 291.94 2370.11 31.67 2010-09-28 17:53:56.000 271 33331.07 291.91 2370.20 31.67 2010-09-28 17:53:57.000 271 33331.02 291.89 2370.20 31.67 2010-09-28 17:53:58.000 271 33331.00 291.87 2370.07 31.67 2010-09-28 17:53:59.000 271 33331.03 291.87 2369.96 31.67 2010-09-28 17:54:00.000 271 33331.13 291.88 2370.17 31.67 2010-09-28 17:54:01.000 271 33330.97 291.91 2370.06 31.67 2010-09-28 17:54:02.000 271 33331.13 291.89 2370.08 31.67 2010-09-28 17:54:03.000 271 33331.10 291.86 2370.08 31.67 2010-09-28 17:54:04.000 271 33331.11 291.86 2370.10 31.67 2010-09-28 17:54:05.000 271 33331.01 291.85 2370.17 31.67 2010-09-28 17:54:06.000 271 33331.01 291.90 2370.07 31.67 2010-09-28 17:54:07.000 271 33331.10 291.84 2370.07 31.67 2010-09-28 17:54:08.000 271 33330.98 291.82 2370.08 31.67 2010-09-28 17:54:09.000 271 33330.98 291.82 2370.08 31.67 2010-09-28 17:54:10.000 271 33331.08 291.89 2370.21 31.67 2010-09-28 17:54:11.000 271 33331.00 291.84 2370.10 31.67 2010-09-28 17:54:12.000 271 33330.90 291.82 2370.15 31.67 2010-09-28 17:54:13.000 271 33331.03 291.81 2370.07 31.67 2010-09-28 17:54:14.000 271 33330.98 291.82 2370.11 31.67 2010-09-28 17:54:15.000 271 33331.07 291.82 2370.05 31.67 2010-09-28 17:54:16.000 271 33331.13 291.83 2370.20 31.67 2010-09-28 17:54:17.000 271 33331.11 291.79 2370.11 31.67 2010-09-28 17:54:18.000 271 33331.08 291.82 2370.13 31.67 2010-09-28 17:54:19.000 271 33331.04 291.80 2370.20 31.67 2010-09-28 17:54:20.000 271 33331.10 291.81 2370.19 31.67 2010-09-28 17:54:21.000 271 33331.07 291.79 2370.15 31.67 2010-09-28 17:54:22.000 271 33331.07 291.82 2370.05 31.67 2010-09-28 17:54:23.000 271 33331.00 291.82 2370.08 31.67 2010-09-28 17:54:24.000 271 33331.01 291.81 2370.16 31.67 2010-09-28 17:54:25.000 271 33331.11 291.76 2370.16 31.67 2010-09-28 17:54:26.000 271 33331.03 291.82 2370.17 31.67 2010-09-28 17:54:27.000 271 33330.96 291.79 2370.13 31.67 2010-09-28 17:54:28.000 271 33331.01 291.77 2370.17 31.67 2010-09-28 17:54:29.000 271 33331.04 291.77 2370.06 31.67 2010-09-28 17:54:30.000 271 33330.95 291.77 2370.16 31.67 2010-09-28 17:54:31.000 271 33330.97 291.75 2370.18 31.67 2010-09-28 17:54:32.000 271 33330.98 291.80 2370.04 31.67 2010-09-28 17:54:33.000 271 33331.09 291.74 2370.11 31.67 2010-09-28 17:54:34.000 271 33330.97 291.75 2370.06 31.67 2010-09-28 17:54:35.000 271 33331.03 291.75 2370.13 31.67 2010-09-28 17:54:36.000 271 33331.07 291.78 2370.09 31.67 2010-09-28 17:54:37.000 271 33330.92 291.73 2370.14 31.67 2010-09-28 17:54:38.000 271 33331.04 291.75 2370.16 31.67 2010-09-28 17:54:39.000 271 33331.07 291.71 2370.13 31.67 2010-09-28 17:54:40.000 271 33331.08 291.69 2370.14 31.67 2010-09-28 17:54:41.000 271 33331.02 291.68 2370.08 31.67 2010-09-28 17:54:42.000 271 33331.04 291.68 2370.07 31.67 2010-09-28 17:54:43.000 271 33331.06 291.68 2370.14 31.67 2010-09-28 17:54:44.000 271 33330.93 291.73 2370.13 31.67 2010-09-28 17:54:45.000 271 33331.11 291.70 2370.04 31.67 2010-09-28 17:54:46.000 271 33330.97 291.70 2370.03 31.67 2010-09-28 17:54:47.000 271 33331.01 291.68 2370.18 31.67 2010-09-28 17:54:48.000 271 33331.08 291.67 2370.08 31.67 2010-09-28 17:54:49.000 271 33331.09 291.65 2370.02 31.67 2010-09-28 17:54:50.000 271 33331.06 291.67 2370.17 31.67 2010-09-28 17:54:51.000 271 33331.00 291.63 2370.02 31.67 2010-09-28 17:54:52.000 271 33331.08 291.63 2370.02 31.67 2010-09-28 17:54:53.000 271 33331.03 291.63 2370.08 31.67 2010-09-28 17:54:54.000 271 33331.03 291.66 2370.07 31.67 2010-09-28 17:54:55.000 271 33331.06 291.66 2370.04 31.67 2010-09-28 17:54:56.000 271 33331.01 291.63 2370.05 31.67 2010-09-28 17:54:57.000 271 33331.11 291.65 2370.17 31.67 2010-09-28 17:54:58.000 271 33331.08 291.62 2370.08 31.67 2010-09-28 17:54:59.000 271 33331.15 291.65 2370.09 31.67 2010-09-28 17:55:00.000 271 33331.06 291.59 2370.11 31.67 2010-09-28 17:55:01.000 271 33331.06 291.63 2370.14 31.67 2010-09-28 17:55:02.000 271 33331.04 291.58 2370.04 31.67 2010-09-28 17:55:03.000 271 33331.03 291.65 2370.01 31.67 2010-09-28 17:55:04.000 271 33331.07 291.60 2370.07 31.67 2010-09-28 17:55:05.000 271 33331.13 291.61 2370.08 31.67 2010-09-28 17:55:06.000 271 33331.05 291.59 2370.05 31.67 2010-09-28 17:55:07.000 271 33331.03 291.61 2370.08 31.67 2010-09-28 17:55:08.000 271 33331.00 291.57 2370.09 31.67 2010-09-28 17:55:09.000 271 33331.14 291.61 2370.03 31.67 2010-09-28 17:55:10.000 271 33331.07 291.61 2370.02 31.67 2010-09-28 17:55:11.000 271 33331.10 291.57 2370.04 31.67 2010-09-28 17:55:12.000 271 33331.10 291.59 2370.02 31.67 2010-09-28 17:55:13.000 271 33331.13 291.60 2370.06 31.67 2010-09-28 17:55:14.000 271 33331.11 291.55 2370.09 31.67 2010-09-28 17:55:15.000 271 33331.06 291.56 2370.01 31.67 2010-09-28 17:55:16.000 271 33331.10 291.57 2369.99 31.67 2010-09-28 17:55:17.000 271 33331.11 291.57 2370.08 31.67 2010-09-28 17:55:18.000 271 33331.12 291.56 2369.98 31.67 2010-09-28 17:55:19.000 271 33331.00 291.54 2370.00 31.67 2010-09-28 17:55:20.000 271 33331.18 291.54 2370.04 31.67 2010-09-28 17:55:21.000 271 33331.11 291.53 2369.95 31.67 2010-09-28 17:55:22.000 271 33331.07 291.49 2369.98 31.67 2010-09-28 17:55:23.000 271 33331.16 291.54 2370.01 31.67 2010-09-28 17:55:24.000 271 33331.16 291.52 2370.04 31.67 2010-09-28 17:55:25.000 271 33331.10 291.48 2370.06 31.67 2010-09-28 17:55:26.000 271 33331.18 291.55 2370.01 31.67 2010-09-28 17:55:27.000 271 33331.21 291.49 2369.96 31.67 2010-09-28 17:55:28.000 271 33331.18 291.49 2369.95 31.67 2010-09-28 17:55:29.000 271 33331.11 291.52 2370.02 31.67 2010-09-28 17:55:30.000 271 33331.11 291.50 2369.93 31.67 2010-09-28 17:55:31.000 271 33331.10 291.49 2370.12 31.67 2010-09-28 17:55:32.000 271 33331.12 291.52 2370.02 31.67 2010-09-28 17:55:33.000 271 33331.22 291.50 2370.04 31.67 2010-09-28 17:55:34.000 271 33331.11 291.45 2370.05 31.67 2010-09-28 17:55:35.000 271 33331.15 291.45 2370.02 31.67 2010-09-28 17:55:36.000 271 33331.22 291.50 2369.97 31.67 2010-09-28 17:55:37.000 271 33331.26 291.49 2370.07 31.67 2010-09-28 17:55:38.000 271 33331.10 291.45 2370.00 31.67 2010-09-28 17:55:39.000 271 33331.14 291.44 2370.01 31.67 2010-09-28 17:55:40.000 271 33331.16 291.46 2370.01 31.67 2010-09-28 17:55:41.000 271 33331.13 291.47 2369.89 31.67 2010-09-28 17:55:42.000 271 33331.19 291.44 2369.95 31.67 2010-09-28 17:55:43.000 271 33331.20 291.44 2370.03 31.67 2010-09-28 17:55:44.000 271 33331.13 291.49 2370.01 31.67 2010-09-28 17:55:45.000 271 33331.13 291.43 2369.92 31.67 2010-09-28 17:55:46.000 271 33331.10 291.41 2369.92 31.67 2010-09-28 17:55:47.000 271 33331.13 291.41 2369.99 31.67 2010-09-28 17:55:48.000 271 33331.12 291.40 2369.98 31.67 2010-09-28 17:55:49.000 271 33331.08 291.45 2369.99 31.67 2010-09-28 17:55:50.000 271 33331.03 291.41 2370.06 31.67 2010-09-28 17:55:51.000 271 33331.05 291.40 2369.91 31.67 2010-09-28 17:55:52.000 271 33331.04 291.39 2369.96 31.67 2010-09-28 17:55:53.000 271 33331.10 291.40 2369.99 31.67 2010-09-28 17:55:54.000 271 33331.08 291.43 2369.98 31.67 2010-09-28 17:55:55.000 271 33331.09 291.36 2370.00 31.67 2010-09-28 17:55:56.000 271 33331.20 291.40 2370.05 31.67 2010-09-28 17:55:57.000 271 33331.04 291.39 2370.04 31.67 2010-09-28 17:55:58.000 271 33331.06 291.36 2370.03 31.67 2010-09-28 17:55:59.000 271 33331.06 291.37 2370.02 31.67 2010-09-28 17:56:00.000 271 33331.12 291.40 2370.02 31.67 2010-09-28 17:56:01.000 271 33331.08 291.43 2369.97 31.67 2010-09-28 17:56:02.000 271 33331.18 291.41 2370.06 31.67 2010-09-28 17:56:03.000 271 33330.97 291.37 2370.11 31.67 2010-09-28 17:56:04.000 271 33331.10 291.38 2369.96 31.67 2010-09-28 17:56:05.000 271 33331.07 291.37 2370.07 31.67 2010-09-28 17:56:06.000 271 33331.13 291.39 2370.03 31.67 2010-09-28 17:56:07.000 271 33331.05 291.39 2370.09 31.67 2010-09-28 17:56:08.000 271 33331.08 291.36 2370.14 31.67 2010-09-28 17:56:09.000 271 33330.94 291.37 2370.01 31.67 2010-09-28 17:56:10.000 271 33331.04 291.34 2369.99 31.67 2010-09-28 17:56:11.000 271 33331.03 291.37 2370.08 31.67 2010-09-28 17:56:12.000 271 33331.03 291.35 2370.05 31.67 2010-09-28 17:56:13.000 271 33331.11 291.34 2370.15 31.67 2010-09-28 17:56:14.000 271 33331.01 291.31 2370.05 31.67 2010-09-28 17:56:15.000 271 33330.99 291.38 2370.07 31.67 2010-09-28 17:56:16.000 271 33330.99 291.35 2370.07 31.67 2010-09-28 17:56:17.000 271 33330.97 291.30 2370.17 31.67 2010-09-28 17:56:18.000 271 33331.08 291.33 2370.05 31.67 2010-09-28 17:56:19.000 271 33331.08 291.35 2370.05 31.67 2010-09-28 17:56:20.000 271 33331.04 291.29 2369.99 31.67 2010-09-28 17:56:21.000 271 33330.92 291.29 2370.02 31.67 2010-09-28 17:56:22.000 271 33331.02 291.30 2370.05 31.67 2010-09-28 17:56:23.000 271 33330.91 291.30 2370.12 31.67 2010-09-28 17:56:24.000 271 33330.96 291.30 2370.07 31.67 2010-09-28 17:56:25.000 271 33331.01 291.31 2370.12 31.67 2010-09-28 17:56:26.000 271 33330.98 291.36 2370.14 31.67 2010-09-28 17:56:27.000 271 33331.06 291.34 2370.02 31.67 2010-09-28 17:56:28.000 271 33331.04 291.30 2369.99 31.67 2010-09-28 17:56:29.000 271 33331.01 291.28 2370.06 31.67 2010-09-28 17:56:30.000 271 33330.97 291.26 2370.07 31.67 2010-09-28 17:56:31.000 271 33331.00 291.30 2370.06 31.67 2010-09-28 17:56:32.000 271 33331.00 291.28 2370.01 31.67 2010-09-28 17:56:33.000 271 33331.01 291.26 2370.04 31.67 2010-09-28 17:56:34.000 271 33331.03 291.25 2370.02 31.67 2010-09-28 17:56:35.000 271 33331.06 291.22 2370.05 31.67 2010-09-28 17:56:36.000 271 33330.96 291.26 2370.11 31.67 2010-09-28 17:56:37.000 271 33331.09 291.26 2370.08 31.67 2010-09-28 17:56:38.000 271 33330.98 291.21 2370.00 31.67 2010-09-28 17:56:39.000 271 33331.06 291.22 2370.08 31.67 2010-09-28 17:56:40.000 271 33330.97 291.24 2370.11 31.67 2010-09-28 17:56:41.000 271 33330.98 291.25 2370.03 31.67 2010-09-28 17:56:42.000 271 33330.95 291.19 2370.02 31.67 2010-09-28 17:56:43.000 271 33330.94 291.24 2370.00 31.67 2010-09-28 17:56:44.000 271 33331.04 291.23 2369.95 31.67 2010-09-28 17:56:45.000 271 33330.85 291.18 2370.09 31.67 2010-09-28 17:56:46.000 271 33331.00 291.17 2370.02 31.67 2010-09-28 17:56:47.000 271 33331.00 291.19 2370.02 31.67 2010-09-28 17:56:48.000 271 33331.06 291.21 2370.08 31.67 2010-09-28 17:56:49.000 271 33331.00 291.19 2370.02 31.67 2010-09-28 17:56:50.000 271 33330.97 291.19 2370.02 31.67 2010-09-28 17:56:51.000 271 33331.09 291.24 2370.04 31.67 2010-09-28 17:56:52.000 271 33330.94 291.24 2369.98 31.67 2010-09-28 17:56:53.000 271 33330.97 291.20 2370.02 31.67 2010-09-28 17:56:54.000 271 33330.96 291.16 2370.01 31.67 2010-09-28 17:56:55.000 271 33330.92 291.18 2370.02 31.67 2010-09-28 17:56:56.000 271 33330.97 291.19 2370.02 31.67 2010-09-28 17:56:57.000 271 33331.07 291.18 2369.93 31.67 2010-09-28 17:56:58.000 271 33331.00 291.18 2370.00 31.67 2010-09-28 17:56:59.000 271 33331.00 291.20 2370.03 31.67 2010-09-28 17:57:00.000 271 33331.04 291.18 2370.05 31.67 2010-09-28 17:57:01.000 271 33331.03 291.12 2369.96 31.67 2010-09-28 17:57:02.000 271 33331.00 291.18 2370.02 31.67 2010-09-28 17:57:03.000 271 33331.04 291.16 2370.00 31.67 2010-09-28 17:57:04.000 271 33330.98 291.17 2370.02 31.67 2010-09-28 17:57:05.000 271 33330.99 291.15 2369.93 31.67 2010-09-28 17:57:06.000 271 33331.05 291.20 2370.07 31.67 2010-09-28 17:57:07.000 271 33330.92 291.12 2369.98 31.67 2010-09-28 17:57:08.000 271 33330.97 291.17 2370.02 31.67 2010-09-28 17:57:09.000 271 33331.00 291.17 2370.01 31.67 2010-09-28 17:57:10.000 271 33330.91 291.18 2370.01 31.67 2010-09-28 17:57:11.000 271 33331.01 291.15 2370.05 31.67 2010-09-28 17:57:12.000 271 33330.97 291.13 2370.02 31.67 2010-09-28 17:57:13.000 271 33331.01 291.15 2369.99 31.67 2010-09-28 17:57:14.000 271 33331.02 291.16 2370.05 31.67 2010-09-28 17:57:15.000 271 33330.99 291.13 2370.04 31.67 2010-09-28 17:57:16.000 271 33331.01 291.12 2370.03 31.67 2010-09-28 17:57:17.000 271 33330.98 291.12 2370.01 31.67 2010-09-28 17:57:18.000 271 33331.00 291.10 2370.13 31.67 2010-09-28 17:57:19.000 271 33330.95 291.11 2369.98 31.67 2010-09-28 17:57:20.000 271 33331.04 291.15 2370.03 31.67 2010-09-28 17:57:21.000 271 33330.97 291.13 2370.01 31.67 2010-09-28 17:57:22.000 271 33330.93 291.12 2370.04 31.67 2010-09-28 17:57:23.000 271 33330.97 291.10 2370.00 31.67 2010-09-28 17:57:24.000 271 33330.96 291.10 2370.09 31.67 2010-09-28 17:57:25.000 271 33331.00 291.12 2370.01 31.67 2010-09-28 17:57:26.000 271 33330.86 291.05 2369.93 31.67 2010-09-28 17:57:27.000 271 33330.88 291.09 2370.08 31.67 2010-09-28 17:57:28.000 271 33330.91 291.09 2370.04 31.67 2010-09-28 17:57:29.000 271 33331.01 291.05 2370.03 31.67 2010-09-28 17:57:30.000 271 33330.91 291.08 2370.01 31.67 2010-09-28 17:57:31.000 271 33331.00 291.07 2369.97 31.67 2010-09-28 17:57:32.000 271 33330.87 291.05 2370.01 31.67 2010-09-28 17:57:33.000 271 33331.05 291.07 2369.99 31.67 2010-09-28 17:57:34.000 271 33330.92 291.04 2370.04 31.67 2010-09-28 17:57:35.000 271 33330.95 291.07 2369.97 31.67 2010-09-28 17:57:36.000 271 33330.90 291.04 2370.10 31.67 2010-09-28 17:57:37.000 271 33330.95 291.04 2370.00 31.67 2010-09-28 17:57:38.000 271 33330.79 291.05 2369.96 31.67 2010-09-28 17:57:39.000 271 33330.86 291.05 2370.04 31.67 2010-09-28 17:57:40.000 271 33330.86 291.05 2370.04 31.67 2010-09-28 17:57:41.000 271 33330.88 291.05 2370.15 31.67 2010-09-28 17:57:42.000 271 33330.89 291.01 2370.11 31.67 2010-09-28 17:57:43.000 271 33330.94 291.04 2370.14 31.67 2010-09-28 17:57:44.000 271 33330.91 291.05 2370.09 31.67 2010-09-28 17:57:45.000 271 33330.91 290.98 2369.97 31.67 2010-09-28 17:57:46.000 271 33330.89 291.00 2370.01 31.67 2010-09-28 17:57:47.000 271 33330.88 291.01 2370.03 31.67 2010-09-28 17:57:48.000 271 33330.94 291.03 2370.00 31.67 2010-09-28 17:57:49.000 271 33330.90 291.02 2369.99 31.67 2010-09-28 17:57:50.000 271 33330.89 291.04 2369.99 31.67 2010-09-28 17:57:51.000 271 33330.91 291.02 2370.02 31.67 2010-09-28 17:57:52.000 271 33330.95 290.98 2369.99 31.67 2010-09-28 17:57:53.000 271 33330.98 290.98 2370.09 31.67 2010-09-28 17:57:54.000 271 33330.98 290.96 2370.10 31.67 2010-09-28 17:57:55.000 271 33330.86 291.02 2370.08 31.67 2010-09-28 17:57:56.000 271 33330.88 290.95 2370.08 31.67 2010-09-28 17:57:57.000 271 33330.98 291.00 2370.04 31.67 2010-09-28 17:57:58.000 271 33331.00 290.99 2370.03 31.67 2010-09-28 17:57:59.000 271 33330.89 290.99 2370.05 31.67 2010-09-28 17:58:00.000 271 33330.92 290.97 2370.08 31.67 2010-09-28 17:58:01.000 271 33330.85 290.95 2370.08 31.67 2010-09-28 17:58:02.000 271 33330.92 290.98 2370.01 31.67 2010-09-28 17:58:03.000 271 33330.88 290.94 2370.03 31.67 2010-09-28 17:58:04.000 271 33330.93 290.91 2369.96 31.67 2010-09-28 17:58:05.000 271 33330.98 290.95 2370.12 31.67 2010-09-28 17:58:06.000 271 33330.97 290.95 2370.08 31.67 2010-09-28 17:58:07.000 271 33330.95 290.94 2370.06 31.67 2010-09-28 17:58:08.000 271 33330.89 290.95 2370.00 31.67 2010-09-28 17:58:09.000 271 33330.99 290.93 2370.10 31.67 2010-09-28 17:58:10.000 271 33330.92 290.98 2370.07 31.67 2010-09-28 17:58:11.000 271 33330.94 290.95 2370.04 31.67 2010-09-28 17:58:12.000 271 33330.89 290.94 2370.04 31.67 2010-09-28 17:58:13.000 271 33330.93 290.93 2370.06 31.67 2010-09-28 17:58:14.000 271 33330.88 290.93 2370.08 31.67 2010-09-28 17:58:15.000 271 33330.94 290.95 2370.04 31.67 2010-09-28 17:58:16.000 271 33330.85 290.93 2370.04 31.67 2010-09-28 17:58:17.000 271 33331.00 290.93 2370.02 31.67 2010-09-28 17:58:18.000 271 33331.06 290.90 2370.09 31.67 2010-09-28 17:58:19.000 271 33330.95 290.85 2370.05 31.67 2010-09-28 17:58:20.000 271 33330.83 290.89 2370.08 31.67 2010-09-28 17:58:21.000 271 33330.98 290.88 2370.03 31.67 2010-09-28 17:58:22.000 271 33330.92 290.86 2370.04 31.67 2010-09-28 17:58:23.000 271 33330.94 290.89 2370.03 31.67 2010-09-28 17:58:24.000 271 33331.02 290.90 2369.98 31.67 2010-09-28 17:58:25.000 271 33330.98 290.87 2370.02 31.67 2010-09-28 17:58:26.000 271 33330.86 290.88 2370.14 31.67 2010-09-28 17:58:27.000 271 33330.91 290.82 2370.02 31.67 2010-09-28 17:58:28.000 271 33330.93 290.85 2370.09 31.67 2010-09-28 17:58:29.000 271 33330.92 290.88 2370.01 31.67 2010-09-28 17:58:30.000 271 33331.00 290.88 2369.98 31.67 2010-09-28 17:58:31.000 271 33331.01 290.89 2370.08 31.67 2010-09-28 17:58:32.000 271 33330.97 290.80 2369.98 31.67 2010-09-28 17:58:33.000 271 33330.95 290.85 2370.04 31.67 2010-09-28 17:58:34.000 271 33330.95 290.86 2370.01 31.67 2010-09-28 17:58:35.000 271 33331.00 290.79 2370.01 31.67 2010-09-28 17:58:36.000 271 33330.96 290.78 2369.94 31.67 2010-09-28 17:58:37.000 271 33331.04 290.79 2370.07 31.67 2010-09-28 17:58:38.000 271 33330.98 290.80 2370.04 31.67 2010-09-28 17:58:39.000 271 33330.92 290.82 2370.05 31.67 2010-09-28 17:58:40.000 271 33331.01 290.79 2370.06 31.67 2010-09-28 17:58:41.000 271 33330.92 290.77 2370.00 31.67 2010-09-28 17:58:42.000 271 33330.86 290.77 2369.93 31.67 2010-09-28 17:58:43.000 271 33331.00 290.79 2370.05 31.67 2010-09-28 17:58:44.000 271 33330.99 290.76 2370.07 31.67 2010-09-28 17:58:45.000 271 33330.94 290.77 2370.03 31.67 2010-09-28 17:58:46.000 271 33330.95 290.78 2370.03 31.67 2010-09-28 17:58:47.000 271 33330.94 290.78 2370.00 31.67 2010-09-28 17:58:48.000 271 33330.96 290.78 2370.05 31.67 2010-09-28 17:58:49.000 271 33330.94 290.76 2370.09 31.67 2010-09-28 17:58:50.000 271 33330.89 290.78 2369.98 31.67 2010-09-28 17:58:51.000 271 33331.06 290.77 2370.02 31.67 2010-09-28 17:58:52.000 271 33330.85 290.78 2369.93 31.67 2010-09-28 17:58:53.000 271 33330.97 290.72 2370.04 31.67 2010-09-28 17:58:54.000 271 33331.00 290.76 2370.05 31.67 2010-09-28 17:58:55.000 271 33331.00 290.77 2370.04 31.67 2010-09-28 17:58:56.000 271 33330.90 290.74 2369.96 31.67 2010-09-28 17:58:57.000 271 33331.00 290.74 2369.93 31.67 2010-09-28 17:58:58.000 271 33331.00 290.73 2369.96 31.67 2010-09-28 17:58:59.000 271 33331.01 290.76 2370.01 31.67 2010-09-28 17:59:00.000 271 33330.93 290.71 2370.06 31.67 2010-09-28 17:59:01.000 271 33330.99 290.76 2369.98 31.67 2010-09-28 17:59:02.000 271 33330.99 290.70 2370.00 31.67 2010-09-28 17:59:03.000 271 33331.07 290.71 2370.00 31.67 2010-09-28 17:59:04.000 271 33330.97 290.71 2370.04 31.67 2010-09-28 17:59:05.000 271 33331.02 290.68 2369.99 31.67 2010-09-28 17:59:06.000 271 33330.96 290.67 2370.02 31.67 2010-09-28 17:59:07.000 271 33330.97 290.71 2370.02 31.67 2010-09-28 17:59:08.000 271 33331.06 290.68 2369.99 31.67 2010-09-28 17:59:09.000 271 33330.98 290.68 2370.01 31.67 2010-09-28 17:59:10.000 271 33331.01 290.69 2369.99 31.67 2010-09-28 17:59:11.000 271 33331.06 290.69 2369.98 31.67 2010-09-28 17:59:12.000 271 33330.99 290.73 2370.01 31.67 2010-09-28 17:59:13.000 271 33330.93 290.65 2370.08 31.67 2010-09-28 17:59:14.000 271 33330.90 290.70 2369.99 31.67 2010-09-28 17:59:15.000 271 33331.05 290.70 2370.01 31.67 2010-09-28 17:59:16.000 271 33330.97 290.64 2370.06 31.67 2010-09-28 17:59:17.000 271 33330.95 290.67 2369.99 31.67 2010-09-28 17:59:18.000 271 33331.03 290.65 2370.09 31.67 2010-09-28 17:59:19.000 271 33331.10 290.64 2369.98 31.67 2010-09-28 17:59:20.000 271 33330.96 290.62 2370.01 31.67 2010-09-28 17:59:21.000 271 33330.97 290.63 2369.98 31.67 2010-09-28 17:59:22.000 271 33331.00 290.62 2369.96 31.67 2010-09-28 17:59:23.000 271 33330.99 290.64 2369.99 31.67 2010-09-28 17:59:24.000 271 33330.95 290.60 2370.05 31.67 2010-09-28 17:59:25.000 271 33331.03 290.60 2370.07 31.67 2010-09-28 17:59:26.000 271 33330.89 290.61 2369.98 31.67 2010-09-28 17:59:27.000 271 33330.98 290.62 2370.04 31.67 2010-09-28 17:59:28.000 271 33331.02 290.60 2370.03 31.67 2010-09-28 17:59:29.000 271 33331.05 290.62 2370.10 31.67 2010-09-28 17:59:30.000 271 33331.04 290.65 2370.10 31.67 2010-09-28 17:59:31.000 271 33330.99 290.64 2370.07 31.67 2010-09-28 17:59:32.000 271 33331.03 290.60 2369.99 31.67 2010-09-28 17:59:33.000 271 33331.07 290.63 2370.06 31.67 2010-09-28 17:59:34.000 271 33331.04 290.59 2369.95 31.67 2010-09-28 17:59:35.000 271 33331.01 290.61 2370.01 31.67 2010-09-28 17:59:36.000 271 33331.00 290.59 2370.01 31.67 2010-09-28 17:59:37.000 271 33330.91 290.63 2370.06 31.67 2010-09-28 17:59:38.000 271 33330.97 290.57 2369.98 31.67 2010-09-28 17:59:39.000 271 33331.07 290.60 2369.95 31.67 2010-09-28 17:59:40.000 271 33331.00 290.59 2370.05 31.67 2010-09-28 17:59:41.000 271 33331.08 290.55 2369.96 31.67 2010-09-28 17:59:42.000 271 33331.04 290.55 2370.05 31.67 2010-09-28 17:59:43.000 271 33330.91 290.62 2370.10 31.67 2010-09-28 17:59:44.000 271 33331.06 290.57 2369.97 31.67 2010-09-28 17:59:45.000 271 33331.10 290.56 2369.99 31.67 2010-09-28 17:59:46.000 271 33331.03 290.55 2369.97 31.67 2010-09-28 17:59:47.000 271 33331.04 290.56 2370.01 31.67 2010-09-28 17:59:48.000 271 33331.04 290.56 2369.99 31.67 2010-09-28 17:59:49.000 271 33331.11 290.55 2369.94 31.67 2010-09-28 17:59:50.000 271 33331.10 290.55 2369.97 31.67 2010-09-28 17:59:51.000 271 33331.01 290.53 2370.00 31.67 2010-09-28 17:59:52.000 271 33331.07 290.50 2369.95 31.67 2010-09-28 17:59:53.000 271 33330.99 290.52 2370.02 31.67 2010-09-28 17:59:54.000 271 33331.04 290.47 2370.02 31.67 2010-09-28 17:59:55.000 271 33331.01 290.51 2369.99 31.67 2010-09-28 17:59:56.000 271 33331.02 290.50 2370.05 31.67 2010-09-28 17:59:57.000 271 33330.99 290.51 2370.02 31.67 2010-09-28 17:59:58.000 271 33330.98 290.50 2369.96 31.67 2010-09-28 17:59:59.000 271 33331.04 290.49 2369.98 31.67 2010-09-28 18:00:00.000 271 33331.05 290.49 2369.99 31.67 2010-09-28 18:00:01.000 271 33331.06 290.46 2370.04 31.67 2010-09-28 18:00:02.000 271 33331.01 290.47 2369.96 31.67 2010-09-28 18:00:03.000 271 33330.93 290.50 2370.03 31.67 2010-09-28 18:00:04.000 271 33330.96 290.47 2370.02 31.67 2010-09-28 18:00:05.000 271 33331.04 290.43 2370.02 31.67 2010-09-28 18:00:06.000 271 33330.98 290.46 2370.05 31.67 2010-09-28 18:00:07.000 271 33331.04 290.45 2370.09 31.67 2010-09-28 18:00:08.000 271 33331.00 290.48 2370.02 31.67 2010-09-28 18:00:09.000 271 33331.07 290.46 2369.99 31.67 2010-09-28 18:00:10.000 271 33331.10 290.48 2369.96 31.67 2010-09-28 18:00:11.000 271 33331.10 290.43 2370.01 31.67 2010-09-28 18:00:12.000 271 33331.06 290.47 2369.98 31.67 2010-09-28 18:00:13.000 271 33331.07 290.46 2369.93 31.67 2010-09-28 18:00:14.000 271 33331.03 290.48 2370.01 31.67 2010-09-28 18:00:15.000 271 33331.05 290.50 2370.09 31.67 2010-09-28 18:00:16.000 271 33330.99 290.45 2370.02 31.67 2010-09-28 18:00:17.000 271 33331.10 290.43 2370.04 31.67 2010-09-28 18:00:18.000 271 33331.02 290.46 2369.96 31.67 2010-09-28 18:00:19.000 271 33331.05 290.47 2370.03 31.67 2010-09-28 18:00:20.000 271 33331.00 290.43 2370.00 31.67 2010-09-28 18:00:21.000 271 33331.10 290.41 2370.02 31.67 2010-09-28 18:00:22.000 271 33331.06 290.38 2370.05 31.67 2010-09-28 18:00:23.000 271 33331.06 290.43 2370.04 31.67 2010-09-28 18:00:24.000 271 33331.04 290.39 2369.96 31.67 2010-09-28 18:00:25.000 271 33331.08 290.41 2370.08 31.67 2010-09-28 18:00:26.000 271 33331.04 290.39 2370.02 31.67 2010-09-28 18:00:27.000 271 33331.08 290.44 2369.96 31.67 2010-09-28 18:00:28.000 271 33331.08 290.45 2369.95 31.67 2010-09-28 18:00:29.000 271 33331.16 290.41 2369.98 31.67 2010-09-28 18:00:30.000 271 33331.13 290.40 2369.99 31.67 2010-09-28 18:00:31.000 271 33331.04 290.40 2370.05 31.67 2010-09-28 18:00:32.000 271 33331.18 290.39 2369.98 31.67 2010-09-28 18:00:33.000 271 33331.12 290.43 2370.08 31.67 2010-09-28 18:00:34.000 271 33331.10 290.40 2370.01 31.67 2010-09-28 18:00:35.000 271 33331.05 290.36 2370.05 31.67 2010-09-28 18:00:36.000 271 33331.07 290.36 2369.99 31.67 2010-09-28 18:00:37.000 271 33331.08 290.39 2370.01 31.67 2010-09-28 18:00:38.000 271 33331.06 290.36 2369.92 31.67 2010-09-28 18:00:39.000 271 33331.14 290.34 2369.96 31.67 2010-09-28 18:00:40.000 271 33331.05 290.36 2369.92 31.67 2010-09-28 18:00:41.000 271 33331.07 290.36 2369.99 31.67 2010-09-28 18:00:42.000 271 33331.07 290.34 2369.99 31.67 2010-09-28 18:00:43.000 271 33331.04 290.36 2369.98 31.67 2010-09-28 18:00:44.000 271 33331.07 290.33 2369.95 31.67 2010-09-28 18:00:45.000 271 33331.10 290.31 2369.95 31.67 2010-09-28 18:00:46.000 271 33331.14 290.33 2369.95 31.67 2010-09-28 18:00:47.000 271 33331.10 290.31 2369.96 31.67 2010-09-28 18:00:48.000 271 33331.00 290.26 2369.96 31.67 2010-09-28 18:00:49.000 271 33331.01 290.29 2370.09 31.67 2010-09-28 18:00:50.000 271 33331.11 290.34 2370.08 31.67 2010-09-28 18:00:51.000 271 33331.13 290.31 2369.99 31.67 2010-09-28 18:00:52.000 271 33331.11 290.31 2369.95 31.67 2010-09-28 18:00:53.000 271 33331.04 290.26 2370.07 31.67 2010-09-28 18:00:54.000 271 33331.12 290.29 2369.98 31.67 2010-09-28 18:00:55.000 271 33331.00 290.29 2369.98 31.67 2010-09-28 18:00:56.000 271 33331.08 290.29 2370.12 31.67 2010-09-28 18:00:57.000 271 33331.06 290.29 2370.02 31.67 2010-09-28 18:00:58.000 271 33331.12 290.28 2369.98 31.67 2010-09-28 18:00:59.000 271 33331.21 290.32 2369.98 31.67 2010-09-28 18:01:00.000 271 33331.11 290.28 2369.99 31.67 2010-09-28 18:01:01.000 271 33331.11 290.27 2369.93 31.67 2010-09-28 18:01:02.000 271 33331.14 290.27 2369.98 31.67 2010-09-28 18:01:03.000 271 33331.07 290.25 2370.03 31.67 2010-09-28 18:01:04.000 271 33331.08 290.25 2370.06 31.67 2010-09-28 18:01:05.000 271 33331.11 290.25 2369.96 31.67 2010-09-28 18:01:06.000 271 33331.16 290.25 2369.97 31.67 2010-09-28 18:01:07.000 271 33331.04 290.27 2369.99 31.67 2010-09-28 18:01:08.000 271 33331.08 290.20 2370.00 31.67 2010-09-28 18:01:09.000 271 33331.15 290.27 2369.99 31.67 2010-09-28 18:01:10.000 271 33331.10 290.21 2370.06 31.67 2010-09-28 18:01:11.000 271 33331.10 290.24 2369.98 31.67 2010-09-28 18:01:12.000 271 33331.14 290.29 2370.02 31.67 2010-09-28 18:01:13.000 271 33331.11 290.25 2369.98 31.67 2010-09-28 18:01:14.000 271 33331.06 290.21 2370.09 31.67 2010-09-28 18:01:15.000 271 33331.13 290.19 2370.04 31.67 2010-09-28 18:01:16.000 271 33331.16 290.20 2370.05 31.67 2010-09-28 18:01:17.000 271 33331.14 290.23 2370.03 31.67 2010-09-28 18:01:18.000 271 33331.18 290.24 2369.91 31.67 2010-09-28 18:01:19.000 271 33331.19 290.26 2369.97 31.67 2010-09-28 18:01:20.000 271 33331.03 290.23 2369.97 31.67 2010-09-28 18:01:21.000 271 33331.09 290.20 2369.97 31.67 2010-09-28 18:01:22.000 271 33331.07 290.19 2369.98 31.67 2010-09-28 18:01:23.000 271 33331.06 290.17 2369.88 31.67 2010-09-28 18:01:24.000 271 33331.13 290.22 2370.02 31.67 2010-09-28 18:01:25.000 271 33331.16 290.21 2369.97 31.67 2010-09-28 18:01:26.000 271 33331.14 290.19 2370.09 31.67 2010-09-28 18:01:27.000 271 33331.09 290.17 2370.01 31.67 2010-09-28 18:01:28.000 271 33331.16 290.16 2369.96 31.67 2010-09-28 18:01:29.000 271 33330.97 290.18 2369.96 31.67 2010-09-28 18:01:30.000 271 33331.10 290.19 2370.04 31.67 2010-09-28 18:01:31.000 271 33331.07 290.19 2369.99 31.67 2010-09-28 18:01:32.000 271 33330.98 290.18 2369.88 31.67 2010-09-28 18:01:33.000 271 33331.18 290.18 2370.05 31.67 2010-09-28 18:01:34.000 271 33331.11 290.19 2370.05 31.67 2010-09-28 18:01:35.000 271 33331.05 290.17 2369.99 31.67 2010-09-28 18:01:36.000 271 33331.03 290.18 2369.94 31.67 2010-09-28 18:01:37.000 271 33331.13 290.18 2370.05 31.67 2010-09-28 18:01:38.000 271 33331.00 290.14 2370.02 31.67 2010-09-28 18:01:39.000 271 33330.98 290.22 2369.99 31.67 2010-09-28 18:01:40.000 271 33331.01 290.17 2370.07 31.67 2010-09-28 18:01:41.000 271 33331.07 290.19 2370.00 31.67 2010-09-28 18:01:42.000 271 33331.10 290.13 2370.08 31.67 2010-09-28 18:01:43.000 271 33331.08 290.17 2369.96 31.67 2010-09-28 18:01:44.000 271 33331.11 290.14 2369.98 31.67 2010-09-28 18:01:45.000 271 33331.05 290.14 2369.96 31.67 2010-09-28 18:01:46.000 271 33331.09 290.14 2370.05 31.67 2010-09-28 18:01:47.000 271 33331.09 290.13 2370.05 31.67 2010-09-28 18:01:48.000 271 33331.06 290.12 2370.05 31.67 2010-09-28 18:01:49.000 271 33331.03 290.15 2370.08 31.67 2010-09-28 18:01:50.000 271 33331.01 290.18 2369.95 31.67 2010-09-28 18:01:51.000 271 33331.13 290.12 2370.04 31.67 2010-09-28 18:01:52.000 271 33331.08 290.14 2370.06 31.67 2010-09-28 18:01:53.000 271 33331.06 290.16 2370.01 31.67 2010-09-28 18:01:54.000 271 33331.05 290.10 2370.01 31.67 2010-09-28 18:01:55.000 271 33331.06 290.09 2370.05 31.67 2010-09-28 18:01:56.000 271 33331.08 290.16 2370.05 31.67 2010-09-28 18:01:57.000 271 33331.07 290.14 2369.98 31.67 2010-09-28 18:01:58.000 271 33331.06 290.11 2369.99 31.67 2010-09-28 18:01:59.000 271 33331.10 290.08 2370.02 31.67 2010-09-28 18:02:00.000 271 33331.07 290.12 2370.09 31.67 2010-09-28 18:02:01.000 271 33331.14 290.06 2370.01 31.67 2010-09-28 18:02:02.000 271 33331.03 290.08 2369.93 31.67 2010-09-28 18:02:03.000 271 33331.06 290.08 2370.08 31.67 2010-09-28 18:02:04.000 271 33331.03 290.08 2370.05 31.67 2010-09-28 18:02:05.000 271 33331.06 290.10 2370.05 31.67 2010-09-28 18:02:06.000 271 33331.10 290.03 2370.05 31.67 2010-09-28 18:02:07.000 271 33330.95 290.07 2369.96 31.67 2010-09-28 18:02:08.000 271 33331.06 290.06 2370.02 31.67 2010-09-28 18:02:09.000 271 33331.06 290.06 2370.02 31.67 2010-09-28 18:02:10.000 271 33331.00 290.05 2370.04 31.67 2010-09-28 18:02:11.000 271 33331.04 290.07 2370.04 31.67 2010-09-28 18:02:12.000 271 33331.10 290.06 2369.99 31.67 2010-09-28 18:02:13.000 271 33331.07 290.04 2370.06 31.67 2010-09-28 18:02:14.000 271 33330.89 290.05 2370.07 31.67 2010-09-28 18:02:15.000 271 33331.02 290.05 2370.10 31.67 2010-09-28 18:02:16.000 271 33331.03 290.05 2370.07 31.67 2010-09-28 18:02:17.000 271 33331.02 290.04 2370.06 31.67 2010-09-28 18:02:18.000 271 33331.01 290.00 2370.07 31.67 2010-09-28 18:02:19.000 271 33330.99 290.05 2369.99 31.67 2010-09-28 18:02:20.000 271 33330.97 289.99 2370.08 31.67 2010-09-28 18:02:21.000 271 33330.95 290.01 2370.11 31.67 2010-09-28 18:02:22.000 271 33330.98 289.99 2370.08 31.67 2010-09-28 18:02:23.000 271 33331.02 290.00 2370.12 31.67 2010-09-28 18:02:24.000 271 33331.01 289.99 2370.12 31.67 2010-09-28 18:02:25.000 271 33331.00 290.01 2370.01 31.67 2010-09-28 18:02:26.000 271 33330.92 290.01 2370.11 31.67 2010-09-28 18:02:27.000 271 33330.89 290.02 2370.04 31.67 2010-09-28 18:02:28.000 271 33330.92 289.98 2370.04 31.67 2010-09-28 18:02:29.000 271 33330.97 289.96 2370.02 31.67 2010-09-28 18:02:30.000 271 33330.94 289.99 2370.10 31.67 2010-09-28 18:02:31.000 271 33331.06 289.97 2370.04 31.67 2010-09-28 18:02:32.000 271 33330.91 290.03 2369.99 31.67 2010-09-28 18:02:33.000 271 33331.05 289.97 2370.05 31.67 2010-09-28 18:02:34.000 271 33331.02 289.99 2369.99 31.67 2010-09-28 18:02:35.000 271 33331.01 290.03 2370.07 31.67 2010-09-28 18:02:36.000 271 33331.03 289.98 2370.08 31.67 2010-09-28 18:02:37.000 271 33330.95 290.00 2370.08 31.67 2010-09-28 18:02:38.000 271 33331.04 289.97 2370.12 31.67 2010-09-28 18:02:39.000 271 33330.98 289.97 2370.08 31.67 2010-09-28 18:02:40.000 271 33331.01 289.95 2370.12 31.67 2010-09-28 18:02:41.000 271 33331.05 290.00 2370.13 31.67 2010-09-28 18:02:42.000 271 33330.95 289.94 2370.18 31.67 2010-09-28 18:02:43.000 271 33330.95 289.94 2370.15 31.67 2010-09-28 18:02:44.000 271 33331.02 289.98 2370.10 31.67 2010-09-28 18:02:45.000 271 33331.03 289.93 2370.18 31.67 2010-09-28 18:02:46.000 271 33331.00 289.94 2370.15 31.67 2010-09-28 18:02:47.000 271 33330.98 289.94 2370.09 31.67 2010-09-28 18:02:48.000 271 33330.97 289.92 2370.10 31.67 2010-09-28 18:02:49.000 271 33330.98 289.96 2370.10 31.67 2010-09-28 18:02:50.000 271 33330.98 289.92 2370.11 31.67 2010-09-28 18:02:51.000 271 33330.92 289.95 2370.06 31.67 2010-09-28 18:02:52.000 271 33330.94 289.90 2370.11 31.67 2010-09-28 18:02:53.000 271 33330.93 289.96 2370.11 31.67 2010-09-28 18:02:54.000 271 33330.87 289.93 2370.09 31.67 2010-09-28 18:02:55.000 271 33330.94 289.90 2370.16 31.67 2010-09-28 18:02:56.000 271 33330.91 289.92 2370.04 31.67 2010-09-28 18:02:57.000 271 33331.01 289.91 2370.14 31.67 2010-09-28 18:02:58.000 271 33330.95 289.92 2370.14 31.67 2010-09-28 18:02:59.000 271 33330.96 289.94 2370.18 31.67 2010-09-28 18:03:00.000 271 33330.95 289.89 2370.14 31.67 2010-09-28 18:03:01.000 271 33330.98 289.89 2370.08 31.67 2010-09-28 18:03:02.000 271 33331.00 289.88 2370.20 31.67 2010-09-28 18:03:03.000 271 33330.91 289.88 2370.11 31.67 2010-09-28 18:03:04.000 271 33330.91 289.87 2370.08 31.67 2010-09-28 18:03:05.000 271 33330.89 289.87 2370.12 31.67 2010-09-28 18:03:06.000 271 33331.01 289.87 2370.18 31.67 2010-09-28 18:03:07.000 271 33330.91 289.90 2370.13 31.67 2010-09-28 18:03:08.000 271 33330.99 289.90 2370.11 31.67 2010-09-28 18:03:09.000 271 33330.96 289.86 2370.16 31.67 2010-09-28 18:03:10.000 271 33330.94 289.88 2370.13 31.67 2010-09-28 18:03:11.000 271 33330.97 289.87 2370.17 31.67 2010-09-28 18:03:12.000 271 33330.89 289.88 2370.21 31.67 2010-09-28 18:03:13.000 271 33330.82 289.87 2370.20 31.67 2010-09-28 18:03:14.000 271 33330.94 289.85 2370.14 31.67 2010-09-28 18:03:15.000 271 33330.92 289.84 2370.26 31.67 2010-09-28 18:03:16.000 271 33330.84 289.82 2370.20 31.67 2010-09-28 18:03:17.000 271 33330.92 289.86 2370.11 31.67 2010-09-28 18:03:18.000 271 33330.88 289.83 2370.17 31.67 2010-09-28 18:03:19.000 271 33330.96 289.87 2370.22 31.67 2010-09-28 18:03:20.000 271 33330.77 289.89 2370.20 31.67 2010-09-28 18:03:21.000 271 33330.98 289.78 2370.21 31.67 2010-09-28 18:03:22.000 271 33330.91 289.81 2370.17 31.67 2010-09-28 18:03:23.000 271 33330.97 289.83 2370.18 31.67 2010-09-28 18:03:24.000 271 33330.89 289.83 2370.16 31.67 2010-09-28 18:03:25.000 271 33330.86 289.81 2370.14 31.67 2010-09-28 18:03:26.000 271 33331.01 289.83 2370.26 31.67 2010-09-28 18:03:27.000 271 33330.90 289.80 2370.22 31.67 2010-09-28 18:03:28.000 271 33330.85 289.79 2370.25 31.67 2010-09-28 18:03:29.000 271 33330.82 289.81 2370.09 31.67 2010-09-28 18:03:30.000 271 33330.92 289.82 2370.11 31.67 2010-09-28 18:03:31.000 271 33330.92 289.78 2370.14 31.67 2010-09-28 18:03:32.000 271 33330.84 289.83 2370.09 31.67 2010-09-28 18:03:33.000 271 33330.83 289.78 2370.18 31.67 2010-09-28 18:03:34.000 271 33330.85 289.76 2370.23 31.67 2010-09-28 18:03:35.000 271 33330.80 289.78 2370.23 31.67 2010-09-28 18:03:36.000 271 33330.92 289.82 2370.23 31.67 2010-09-28 18:03:37.000 271 33330.87 289.79 2370.20 31.67 2010-09-28 18:03:38.000 271 33330.83 289.80 2370.22 31.67 2010-09-28 18:03:39.000 271 33330.76 289.76 2370.19 31.67 2010-09-28 18:03:40.000 271 33330.75 289.77 2370.21 31.67 2010-09-28 18:03:41.000 271 33330.81 289.79 2370.23 31.67 2010-09-28 18:03:42.000 271 33330.82 289.77 2370.23 31.67 2010-09-28 18:03:43.000 271 33330.78 289.76 2370.24 31.67 2010-09-28 18:03:44.000 271 33330.81 289.76 2370.21 31.67 2010-09-28 18:03:45.000 271 33330.87 289.75 2370.24 31.67 2010-09-28 18:03:46.000 271 33330.85 289.75 2370.26 31.67 2010-09-28 18:03:47.000 271 33330.82 289.75 2370.23 31.67 2010-09-28 18:03:48.000 271 33330.82 289.75 2370.18 31.67 2010-09-28 18:03:49.000 271 33330.80 289.77 2370.11 31.67 2010-09-28 18:03:50.000 271 33330.88 289.76 2370.26 31.67 2010-09-28 18:03:51.000 271 33330.75 289.77 2370.27 31.67 2010-09-28 18:03:52.000 271 33330.83 289.74 2370.29 31.67 2010-09-28 18:03:53.000 271 33330.86 289.75 2370.21 31.67 2010-09-28 18:03:54.000 271 33330.81 289.75 2370.26 31.67 2010-09-28 18:03:55.000 271 33330.87 289.77 2370.18 31.67 2010-09-28 18:03:56.000 271 33330.76 289.76 2370.18 31.67 2010-09-28 18:03:57.000 271 33330.81 289.75 2370.04 31.67 2010-09-28 18:03:58.000 271 33330.73 289.69 2370.13 31.67 2010-09-28 18:03:59.000 271 33330.82 289.71 2370.24 31.67 2010-09-28 18:04:00.000 271 33330.82 289.71 2370.15 31.67 2010-09-28 18:04:01.000 271 33330.75 289.69 2370.24 31.67 2010-09-28 18:04:02.000 271 33330.83 289.70 2370.17 31.67 2010-09-28 18:04:03.000 271 33330.72 289.72 2370.16 31.67 2010-09-28 18:04:04.000 271 33330.73 289.72 2370.08 31.67 2010-09-28 18:04:05.000 271 33330.82 289.69 2370.17 31.67 2010-09-28 18:04:06.000 271 33330.83 289.67 2370.18 31.67 2010-09-28 18:04:07.000 271 33330.70 289.71 2370.16 31.67 2010-09-28 18:04:08.000 271 33330.78 289.71 2370.21 31.67 2010-09-28 18:04:09.000 271 33330.78 289.73 2370.25 31.67 2010-09-28 18:04:10.000 271 33330.84 289.69 2370.27 31.67 2010-09-28 18:04:11.000 271 33330.86 289.73 2370.30 31.67 2010-09-28 18:04:12.000 271 33330.75 289.70 2370.29 31.67 2010-09-28 18:04:13.000 271 33330.85 289.69 2370.17 31.67 2010-09-28 18:04:14.000 271 33330.79 289.69 2370.16 31.67 2010-09-28 18:04:15.000 271 33330.79 289.73 2370.21 31.67 2010-09-28 18:04:16.000 271 33330.72 289.69 2370.21 31.67 2010-09-28 18:04:17.000 271 33330.67 289.67 2370.22 31.67 2010-09-28 18:04:18.000 271 33330.79 289.69 2370.21 31.67 2010-09-28 18:04:19.000 271 33330.73 289.74 2370.14 31.67 2010-09-28 18:04:20.000 271 33330.73 289.67 2370.24 31.67 2010-09-28 18:04:21.000 271 33330.69 289.70 2370.24 31.67 2010-09-28 18:04:22.000 271 33330.76 289.69 2370.24 31.67 2010-09-28 18:04:23.000 271 33330.78 289.65 2370.27 31.67 2010-09-28 18:04:24.000 271 33330.74 289.71 2370.29 31.67 2010-09-28 18:04:25.000 271 33330.76 289.69 2370.15 31.67 2010-09-28 18:04:26.000 271 33330.88 289.69 2370.20 31.67 2010-09-28 18:04:27.000 271 33330.76 289.71 2370.24 31.67 2010-09-28 18:04:28.000 271 33330.77 289.68 2370.28 31.67 2010-09-28 18:04:29.000 271 33330.78 289.69 2370.27 31.67 2010-09-28 18:04:30.000 271 33330.82 289.65 2370.31 31.67 2010-09-28 18:04:31.000 271 33330.75 289.64 2370.24 31.67 2010-09-28 18:04:32.000 271 33330.77 289.65 2370.22 31.67 2010-09-28 18:04:33.000 271 33330.74 289.65 2370.18 31.67 2010-09-28 18:04:34.000 271 33330.77 289.61 2370.24 31.67 2010-09-28 18:04:35.000 271 33330.82 289.66 2370.32 31.67 2010-09-28 18:04:36.000 271 33330.70 289.66 2370.33 31.67 2010-09-28 18:04:37.000 271 33330.66 289.67 2370.24 31.67 2010-09-28 18:04:38.000 271 33330.80 289.63 2370.24 31.67 2010-09-28 18:04:39.000 271 33330.79 289.65 2370.22 31.67 2010-09-28 18:04:40.000 271 33330.81 289.62 2370.27 31.67 2010-09-28 18:04:41.000 271 33330.79 289.65 2370.35 31.67 2010-09-28 18:04:42.000 271 33330.76 289.66 2370.29 31.67 2010-09-28 18:04:43.000 271 33330.75 289.61 2370.28 31.67 2010-09-28 18:04:44.000 271 33330.81 289.66 2370.23 31.67 2010-09-28 18:04:45.000 271 33330.83 289.64 2370.26 31.67 2010-09-28 18:04:46.000 271 33330.78 289.63 2370.26 31.67 2010-09-28 18:04:47.000 271 33330.80 289.63 2370.24 31.67 2010-09-28 18:04:48.000 271 33330.76 289.65 2370.30 31.67 2010-09-28 18:04:49.000 271 33330.69 289.62 2370.24 31.67 2010-09-28 18:04:50.000 271 33330.89 289.63 2370.29 31.67 2010-09-28 18:04:51.000 271 33330.70 289.63 2370.28 31.67 2010-09-28 18:04:52.000 271 33330.80 289.61 2370.22 31.67 2010-09-28 18:04:53.000 271 33330.82 289.62 2370.27 31.67 2010-09-28 18:04:54.000 271 33330.85 289.59 2370.20 31.67 2010-09-28 18:04:55.000 271 33330.80 289.61 2370.31 31.67 2010-09-28 18:04:56.000 271 33330.79 289.61 2370.29 31.67 2010-09-28 18:04:57.000 271 33330.87 289.61 2370.32 31.67 2010-09-28 18:04:58.000 271 33330.86 289.60 2370.29 31.67 2010-09-28 18:04:59.000 271 33330.85 289.57 2370.30 31.67 2010-09-28 18:05:00.000 271 33330.76 289.58 2370.22 31.67 2010-09-28 18:05:01.000 271 33330.75 289.58 2370.26 31.67 2010-09-28 18:05:02.000 271 33330.78 289.54 2370.18 31.67 2010-09-28 18:05:03.000 271 33330.75 289.54 2370.27 31.67 2010-09-28 18:05:04.000 271 33330.79 289.55 2370.36 31.67 2010-09-28 18:05:05.000 271 33330.76 289.55 2370.24 31.67 2010-09-28 18:05:06.000 271 33330.78 289.61 2370.39 31.67 2010-09-28 18:05:07.000 271 33330.83 289.54 2370.24 31.67 2010-09-28 18:05:08.000 271 33330.86 289.56 2370.26 31.67 2010-09-28 18:05:09.000 271 33330.85 289.54 2370.26 31.67 2010-09-28 18:05:10.000 271 33330.78 289.54 2370.28 31.67 2010-09-28 18:05:11.000 271 33330.82 289.54 2370.30 31.67 2010-09-28 18:05:12.000 271 33330.82 289.52 2370.24 31.67 2010-09-28 18:05:13.000 271 33330.82 289.53 2370.26 31.67 2010-09-28 18:05:14.000 271 33330.73 289.53 2370.32 31.67 2010-09-28 18:05:15.000 271 33330.86 289.54 2370.24 31.67 2010-09-28 18:05:16.000 271 33330.82 289.53 2370.24 31.67 2010-09-28 18:05:17.000 271 33330.77 289.55 2370.28 31.67 2010-09-28 18:05:18.000 271 33330.87 289.52 2370.30 31.67 2010-09-28 18:05:19.000 271 33330.75 289.50 2370.29 31.67 2010-09-28 18:05:20.000 271 33330.95 289.47 2370.28 31.67 2010-09-28 18:05:21.000 271 33330.73 289.48 2370.35 31.67 2010-09-28 18:05:22.000 271 33330.81 289.50 2370.32 31.67 2010-09-28 18:05:23.000 271 33330.83 289.47 2370.39 31.67 2010-09-28 18:05:24.000 271 33330.92 289.48 2370.32 31.67 2010-09-28 18:05:25.000 271 33330.82 289.52 2370.27 31.67 2010-09-28 18:05:26.000 271 33330.76 289.48 2370.38 31.67 2010-09-28 18:05:27.000 271 33330.74 289.46 2370.26 31.67 2010-09-28 18:05:28.000 271 33330.76 289.47 2370.30 31.67 2010-09-28 18:05:29.000 271 33330.89 289.50 2370.24 31.67 2010-09-28 18:05:30.000 271 33330.88 289.47 2370.27 31.67 2010-09-28 18:05:31.000 271 33330.83 289.46 2370.30 31.67 2010-09-28 18:05:32.000 271 33330.75 289.46 2370.29 31.67 2010-09-28 18:05:33.000 271 33330.73 289.47 2370.24 31.67 2010-09-28 18:05:34.000 271 33330.79 289.48 2370.26 31.67 2010-09-28 18:05:35.000 271 33330.91 289.47 2370.33 31.67 2010-09-28 18:05:36.000 271 33330.85 289.45 2370.29 31.67 2010-09-28 18:05:37.000 271 33330.82 289.48 2370.34 31.67 2010-09-28 18:05:38.000 271 33330.92 289.49 2370.33 31.67 2010-09-28 18:05:39.000 271 33330.86 289.45 2370.34 31.67 2010-09-28 18:05:40.000 271 33330.83 289.41 2370.35 31.67 2010-09-28 18:05:41.000 271 33330.89 289.46 2370.35 31.67 2010-09-28 18:05:42.000 271 33330.89 289.46 2370.35 31.67 2010-09-28 18:05:43.000 271 33330.90 289.47 2370.23 31.67 2010-09-28 18:05:44.000 271 33330.86 289.47 2370.36 31.67 2010-09-28 18:05:45.000 271 33330.87 289.45 2370.20 31.67 2010-09-28 18:05:46.000 271 33330.83 289.44 2370.25 31.67 2010-09-28 18:05:47.000 271 33330.89 289.46 2370.25 31.67 2010-09-28 18:05:48.000 271 33330.90 289.45 2370.35 31.67 2010-09-28 18:05:49.000 271 33330.76 289.39 2370.30 31.67 2010-09-28 18:05:50.000 271 33330.87 289.42 2370.22 31.67 2010-09-28 18:05:51.000 271 33330.85 289.45 2370.29 31.67 2010-09-28 18:05:52.000 271 33330.79 289.46 2370.31 31.67 2010-09-28 18:05:53.000 271 33330.85 289.43 2370.29 31.67 2010-09-28 18:05:54.000 271 33330.86 289.42 2370.30 31.67 2010-09-28 18:05:55.000 271 33330.76 289.43 2370.28 31.67 2010-09-28 18:05:56.000 271 33330.94 289.48 2370.33 31.67 2010-09-28 18:05:57.000 271 33330.70 289.42 2370.33 31.67 2010-09-28 18:05:58.000 271 33330.82 289.45 2370.36 31.67 2010-09-28 18:05:59.000 271 33330.84 289.46 2370.32 31.67 2010-09-28 18:06:00.000 271 33330.83 289.44 2370.29 31.67 2010-09-28 18:06:01.000 271 33330.83 289.44 2370.29 31.67 2010-09-28 18:06:02.000 271 33330.76 289.40 2370.35 31.67 2010-09-28 18:06:03.000 271 33330.85 289.43 2370.35 31.67 2010-09-28 18:06:04.000 271 33330.81 289.34 2370.38 31.67 2010-09-28 18:06:05.000 271 33330.81 289.44 2370.39 31.67 2010-09-28 18:06:06.000 271 33330.88 289.36 2370.39 31.67 2010-09-28 18:06:07.000 271 33330.86 289.37 2370.33 31.67 2010-09-28 18:06:08.000 271 33330.99 289.40 2370.40 31.67 2010-09-28 18:06:09.000 271 33330.70 289.39 2370.36 31.67 2010-09-28 18:06:10.000 271 33330.85 289.39 2370.35 31.67 2010-09-28 18:06:11.000 271 33330.82 289.36 2370.40 31.67 2010-09-28 18:06:12.000 271 33330.82 289.38 2370.33 31.67 2010-09-28 18:06:13.000 271 33330.79 289.41 2370.30 31.67 2010-09-28 18:06:14.000 271 33330.78 289.38 2370.32 31.67 2010-09-28 18:06:15.000 271 33330.83 289.35 2370.38 31.67 2010-09-28 18:06:16.000 271 33330.80 289.37 2370.39 31.67 2010-09-28 18:06:17.000 271 33330.75 289.37 2370.40 31.67 2010-09-28 18:06:18.000 271 33330.86 289.35 2370.37 31.67 2010-09-28 18:06:19.000 271 33330.81 289.37 2370.41 31.67 2010-09-28 18:06:20.000 271 33330.91 289.38 2370.43 31.67 2010-09-28 18:06:21.000 271 33330.75 289.37 2370.38 31.67 2010-09-28 18:06:22.000 271 33330.83 289.36 2370.37 31.67 2010-09-28 18:06:23.000 271 33330.85 289.31 2370.41 31.67 2010-09-28 18:06:24.000 271 33330.92 289.36 2370.30 31.67 2010-09-28 18:06:25.000 271 33330.78 289.36 2370.39 31.67 2010-09-28 18:06:26.000 271 33330.92 289.34 2370.37 31.67 2010-09-28 18:06:27.000 271 33330.86 289.35 2370.38 31.67 2010-09-28 18:06:28.000 271 33330.91 289.36 2370.39 31.67 2010-09-28 18:06:29.000 271 33330.81 289.36 2370.41 31.67 2010-09-28 18:06:30.000 271 33330.88 289.34 2370.35 31.67 2010-09-28 18:06:31.000 271 33330.91 289.35 2370.38 31.67 2010-09-28 18:06:32.000 271 33330.81 289.34 2370.44 31.67 2010-09-28 18:06:33.000 271 33330.89 289.32 2370.32 31.67 2010-09-28 18:06:34.000 271 33330.87 289.33 2370.30 31.67 2010-09-28 18:06:35.000 271 33330.84 289.34 2370.38 31.67 2010-09-28 18:06:36.000 271 33330.89 289.34 2370.30 31.67 2010-09-28 18:06:37.000 271 33330.87 289.32 2370.41 31.67 2010-09-28 18:06:38.000 271 33330.77 289.33 2370.35 31.67 2010-09-28 18:06:39.000 271 33330.83 289.32 2370.29 31.67 2010-09-28 18:06:40.000 271 33330.83 289.32 2370.35 31.67 2010-09-28 18:06:41.000 271 33330.86 289.30 2370.43 31.67 2010-09-28 18:06:42.000 271 33330.81 289.33 2370.41 31.67 2010-09-28 18:06:43.000 271 33330.71 289.30 2370.43 31.67 2010-09-28 18:06:44.000 271 33330.85 289.29 2370.36 31.67 2010-09-28 18:06:45.000 271 33330.91 289.32 2370.33 31.67 2010-09-28 18:06:46.000 271 33330.83 289.27 2370.36 31.67 2010-09-28 18:06:47.000 271 33330.83 289.26 2370.38 31.67 2010-09-28 18:06:48.000 271 33330.92 289.30 2370.39 31.67 2010-09-28 18:06:49.000 271 33330.84 289.22 2370.38 31.67 2010-09-28 18:06:50.000 271 33330.86 289.27 2370.32 31.67 2010-09-28 18:06:51.000 271 33330.89 289.29 2370.42 31.67 2010-09-28 18:06:52.000 271 33330.88 289.32 2370.38 31.67 2010-09-28 18:06:53.000 271 33330.88 289.26 2370.40 31.67 2010-09-28 18:06:54.000 271 33330.90 289.23 2370.37 31.67 2010-09-28 18:06:55.000 271 33330.91 289.21 2370.38 31.67 2010-09-28 18:06:56.000 271 33330.89 289.27 2370.40 31.67 2010-09-28 18:06:57.000 271 33330.98 289.23 2370.42 31.67 2010-09-28 18:06:58.000 271 33330.89 289.24 2370.42 31.67 2010-09-28 18:06:59.000 271 33331.00 289.25 2370.45 31.67 2010-09-28 18:07:00.000 271 33330.96 289.24 2370.44 31.67 2010-09-28 18:07:01.000 271 33330.87 289.25 2370.42 31.67 2010-09-28 18:07:02.000 271 33330.97 289.23 2370.39 31.67 2010-09-28 18:07:03.000 271 33330.94 289.21 2370.43 31.67 2010-09-28 18:07:04.000 271 33330.89 289.23 2370.41 31.67 2010-09-28 18:07:05.000 271 33330.88 289.24 2370.41 31.67 2010-09-28 18:07:06.000 271 33330.92 289.21 2370.40 31.67 2010-09-28 18:07:07.000 271 33330.91 289.24 2370.40 31.67 2010-09-28 18:07:08.000 271 33331.01 289.20 2370.43 31.67 2010-09-28 18:07:09.000 271 33330.91 289.25 2370.52 31.67 2010-09-28 18:07:10.000 271 33330.89 289.24 2370.51 31.67 2010-09-28 18:07:11.000 271 33330.94 289.22 2370.47 31.67 2010-09-28 18:07:12.000 271 33330.92 289.25 2370.35 31.67 2010-09-28 18:07:13.000 271 33330.86 289.23 2370.41 31.67 2010-09-28 18:07:14.000 271 33330.91 289.24 2370.43 31.67 2010-09-28 18:07:15.000 271 33330.98 289.19 2370.42 31.67 2010-09-28 18:07:16.000 271 33330.93 289.19 2370.43 31.67 2010-09-28 18:07:17.000 271 33330.99 289.19 2370.47 31.67 2010-09-28 18:07:18.000 271 33330.93 289.17 2370.39 31.67 2010-09-28 18:07:19.000 271 33330.86 289.17 2370.42 31.67 2010-09-28 18:07:20.000 271 33331.08 289.16 2370.37 31.67 2010-09-28 18:07:21.000 271 33330.89 289.16 2370.51 31.67 2010-09-28 18:07:22.000 271 33330.91 289.18 2370.48 31.67 2010-09-28 18:07:23.000 271 33330.95 289.19 2370.38 31.67 2010-09-28 18:07:24.000 271 33330.91 289.20 2370.41 31.67 2010-09-28 18:07:25.000 271 33330.93 289.17 2370.33 31.67 2010-09-28 18:07:26.000 271 33330.85 289.19 2370.43 31.67 2010-09-28 18:07:27.000 271 33330.97 289.18 2370.41 31.67 2010-09-28 18:07:28.000 271 33330.89 289.18 2370.42 31.67 2010-09-28 18:07:29.000 271 33330.93 289.20 2370.39 31.67 2010-09-28 18:07:30.000 271 33331.00 289.20 2370.48 31.67 2010-09-28 18:07:31.000 271 33330.91 289.19 2370.47 31.67 2010-09-28 18:07:32.000 271 33330.94 289.17 2370.47 31.67 2010-09-28 18:07:33.000 271 33330.91 289.18 2370.48 31.67 2010-09-28 18:07:34.000 271 33330.92 289.16 2370.45 31.67 2010-09-28 18:07:35.000 271 33330.94 289.19 2370.45 31.67 2010-09-28 18:07:36.000 271 33330.97 289.16 2370.47 31.67 2010-09-28 18:07:37.000 271 33330.88 289.21 2370.37 31.67 2010-09-28 18:07:38.000 271 33330.88 289.16 2370.42 31.67 2010-09-28 18:07:39.000 271 33330.82 289.21 2370.51 31.67 2010-09-28 18:07:40.000 271 33330.94 289.19 2370.50 31.67 2010-09-28 18:07:41.000 271 33330.94 289.22 2370.49 31.67 2010-09-28 18:07:42.000 271 33330.86 289.17 2370.49 31.67 2010-09-28 18:07:43.000 271 33330.91 289.18 2370.47 31.67 2010-09-28 18:07:44.000 271 33331.07 289.16 2370.47 31.67 2010-09-28 18:07:45.000 271 33330.90 289.15 2370.54 31.67 2010-09-28 18:07:46.000 271 33330.92 289.17 2370.42 31.67 2010-09-28 18:07:47.000 271 33330.94 289.18 2370.48 31.67 2010-09-28 18:07:48.000 271 33330.81 289.18 2370.51 31.67 2010-09-28 18:07:49.000 271 33330.83 289.16 2370.48 31.67 2010-09-28 18:07:50.000 271 33330.90 289.15 2370.52 31.67 2010-09-28 18:07:51.000 271 33330.86 289.20 2370.54 31.67 2010-09-28 18:07:52.000 271 33330.79 289.18 2370.45 31.67 2010-09-28 18:07:53.000 271 33330.79 289.18 2370.54 31.67 2010-09-28 18:07:54.000 271 33330.88 289.16 2370.51 31.67 2010-09-28 18:07:55.000 271 33330.84 289.16 2370.47 31.67 2010-09-28 18:07:56.000 271 33330.86 289.12 2370.54 31.67 2010-09-28 18:07:57.000 271 33330.85 289.17 2370.53 31.67 2010-09-28 18:07:58.000 271 33330.76 289.17 2370.55 31.67 2010-09-28 18:07:59.000 271 33330.90 289.12 2370.48 31.67 2010-09-28 18:08:00.000 271 33330.84 289.17 2370.60 31.67 2010-09-28 18:08:01.000 271 33330.86 289.15 2370.56 31.67 2010-09-28 18:08:02.000 271 33330.85 289.19 2370.57 31.67 2010-09-28 18:08:03.000 271 33330.86 289.13 2370.55 31.67 2010-09-28 18:08:04.000 271 33330.78 289.12 2370.55 31.67 2010-09-28 18:08:05.000 271 33330.89 289.15 2370.51 31.67 2010-09-28 18:08:06.000 271 33330.80 289.10 2370.64 31.67 2010-09-28 18:08:07.000 271 33330.85 289.11 2370.54 31.67 2010-09-28 18:08:08.000 271 33330.70 289.11 2370.58 31.67 2010-09-28 18:08:09.000 271 33330.81 289.13 2370.57 31.67 2010-09-28 18:08:10.000 271 33330.66 289.15 2370.63 31.67 2010-09-28 18:08:11.000 271 33330.73 289.12 2370.57 31.67 2010-09-28 18:08:12.000 271 33330.79 289.10 2370.60 31.67 2010-09-28 18:08:13.000 271 33330.70 289.14 2370.60 31.67 2010-09-28 18:08:14.000 271 33330.78 289.11 2370.62 31.67 2010-09-28 18:08:15.000 271 33330.81 289.19 2370.55 31.67 2010-09-28 18:08:16.000 271 33330.84 289.12 2370.52 31.67 2010-09-28 18:08:17.000 271 33330.71 289.11 2370.55 31.67 2010-09-28 18:08:18.000 271 33330.73 289.15 2370.61 31.67 2010-09-28 18:08:19.000 271 33330.72 289.15 2370.61 31.67 2010-09-28 18:08:20.000 271 33330.87 289.09 2370.58 31.67 2010-09-28 18:08:21.000 271 33330.78 289.11 2370.61 31.67 2010-09-28 18:08:22.000 271 33330.72 289.09 2370.59 31.67 2010-09-28 18:08:23.000 271 33330.79 289.08 2370.59 31.67 2010-09-28 18:08:24.000 271 33330.64 289.13 2370.54 31.67 2010-09-28 18:08:25.000 271 33330.71 289.16 2370.60 31.67 2010-09-28 18:08:26.000 271 33330.79 289.13 2370.66 31.67 2010-09-28 18:08:27.000 271 33330.65 289.16 2370.53 31.67 2010-09-28 18:08:28.000 271 33330.60 289.13 2370.58 31.67 2010-09-28 18:08:29.000 271 33330.66 289.08 2370.55 31.67 2010-09-28 18:08:30.000 271 33330.70 289.09 2370.59 31.67 2010-09-28 18:08:31.000 271 33330.61 289.12 2370.58 31.67 2010-09-28 18:08:32.000 271 33330.64 289.11 2370.58 31.67 2010-09-28 18:08:33.000 271 33330.73 289.08 2370.66 31.67 2010-09-28 18:08:34.000 271 33330.71 289.09 2370.65 31.67 2010-09-28 18:08:35.000 271 33330.63 289.12 2370.63 31.67 2010-09-28 18:08:36.000 271 33330.63 289.13 2370.66 31.67 2010-09-28 18:08:37.000 271 33330.57 289.09 2370.61 31.67 2010-09-28 18:08:38.000 271 33330.61 289.11 2370.59 31.67 2010-09-28 18:08:39.000 271 33330.59 289.15 2370.62 31.67 2010-09-28 18:08:40.000 271 33330.62 289.07 2370.73 31.67 2010-09-28 18:08:41.000 271 33330.58 289.04 2370.63 31.67 2010-09-28 18:08:42.000 271 33330.58 289.06 2370.60 31.67 2010-09-28 18:08:43.000 271 33330.51 289.09 2370.67 31.67 2010-09-28 18:08:44.000 271 33330.54 289.12 2370.59 31.67 2010-09-28 18:08:45.000 271 33330.58 289.08 2370.69 31.67 2010-09-28 18:08:46.000 271 33330.71 289.04 2370.67 31.67 2010-09-28 18:08:47.000 271 33330.61 289.06 2370.66 31.67 2010-09-28 18:08:48.000 271 33330.62 289.06 2370.66 31.67 2010-09-28 18:08:49.000 271 33330.61 289.05 2370.64 31.67 2010-09-28 18:08:50.000 271 33330.51 289.08 2370.63 31.67 2010-09-28 18:08:51.000 271 33330.60 289.09 2370.61 31.67 2010-09-28 18:08:52.000 271 33330.60 289.01 2370.64 31.67 2010-09-28 18:08:53.000 271 33330.52 289.02 2370.64 31.67 2010-09-28 18:08:54.000 271 33330.54 289.05 2370.71 31.67 2010-09-28 18:08:55.000 271 33330.61 289.03 2370.63 31.67 2010-09-28 18:08:56.000 271 33330.56 289.05 2370.68 31.67 2010-09-28 18:08:57.000 271 33330.57 289.06 2370.65 31.67 2010-09-28 18:08:58.000 271 33330.53 289.07 2370.62 31.67 2010-09-28 18:08:59.000 271 33330.61 289.07 2370.64 31.67 2010-09-28 18:09:00.000 271 33330.58 289.05 2370.68 31.67 2010-09-28 18:09:01.000 271 33330.63 289.05 2370.65 31.67 2010-09-28 18:09:02.000 271 33330.63 289.01 2370.71 31.67 2010-09-28 18:09:03.000 271 33330.61 289.03 2370.72 31.67 2010-09-28 18:09:04.000 271 33330.50 289.04 2370.65 31.67 2010-09-28 18:09:05.000 271 33330.58 289.02 2370.64 31.67 2010-09-28 18:09:06.000 271 33330.60 289.05 2370.61 31.67 2010-09-28 18:09:07.000 271 33330.64 289.06 2370.65 31.67 2010-09-28 18:09:08.000 271 33330.63 289.01 2370.64 31.67 2010-09-28 18:09:09.000 271 33330.60 289.05 2370.66 31.67 2010-09-28 18:09:10.000 271 33330.54 289.02 2370.65 31.67 2010-09-28 18:09:11.000 271 33330.64 289.00 2370.66 31.67 2010-09-28 18:09:12.000 271 33330.69 289.00 2370.65 31.67 2010-09-28 18:09:13.000 271 33330.65 289.05 2370.72 31.67 2010-09-28 18:09:14.000 271 33330.58 289.05 2370.70 31.67 2010-09-28 18:09:15.000 271 33330.76 289.00 2370.73 31.67 2010-09-28 18:09:16.000 271 33330.52 289.01 2370.67 31.67 2010-09-28 18:09:17.000 271 33330.57 289.02 2370.75 31.67 2010-09-28 18:09:18.000 271 33330.62 288.99 2370.64 31.67 2010-09-28 18:09:19.000 271 33330.64 289.02 2370.65 31.67 2010-09-28 18:09:20.000 271 33330.61 289.01 2370.73 31.67 2010-09-28 18:09:21.000 271 33330.54 288.99 2370.76 31.67 2010-09-28 18:09:22.000 271 33330.53 288.99 2370.73 31.67 2010-09-28 18:09:23.000 271 33330.56 288.99 2370.74 31.67 2010-09-28 18:09:24.000 271 33330.57 288.99 2370.70 31.67 2010-09-28 18:09:25.000 271 33330.61 288.97 2370.76 31.67 2010-09-28 18:09:26.000 271 33330.51 288.99 2370.72 31.67 2010-09-28 18:09:27.000 271 33330.54 288.96 2370.67 31.67 2010-09-28 18:09:28.000 271 33330.62 288.98 2370.79 31.67 2010-09-28 18:09:29.000 271 33330.59 288.98 2370.72 31.67 2010-09-28 18:09:30.000 271 33330.60 288.96 2370.64 31.67 2010-09-28 18:09:31.000 271 33330.50 288.92 2370.70 31.67 2010-09-28 18:09:32.000 271 33330.53 288.99 2370.70 31.67 2010-09-28 18:09:33.000 271 33330.57 288.95 2370.72 31.67 2010-09-28 18:09:34.000 271 33330.56 288.98 2370.72 31.67 2010-09-28 18:09:35.000 271 33330.60 288.94 2370.78 31.67 2010-09-28 18:09:36.000 271 33330.50 288.95 2370.69 31.67 2010-09-28 18:09:37.000 271 33330.63 288.94 2370.68 31.67 2010-09-28 18:09:38.000 271 33330.55 288.95 2370.78 31.67 2010-09-28 18:09:39.000 271 33330.51 288.98 2370.70 31.67 2010-09-28 18:09:40.000 271 33330.48 288.96 2370.76 31.67 2010-09-28 18:09:41.000 271 33330.55 288.94 2370.74 31.67 2010-09-28 18:09:42.000 271 33330.53 288.91 2370.68 31.67 2010-09-28 18:09:43.000 271 33330.57 288.97 2370.66 31.67 2010-09-28 18:09:44.000 271 33330.51 288.96 2370.72 31.67 2010-09-28 18:09:45.000 271 33330.47 288.94 2370.76 31.67 2010-09-28 18:09:46.000 271 33330.67 288.97 2370.85 31.67 2010-09-28 18:09:47.000 271 33330.54 288.94 2370.71 31.67 2010-09-28 18:09:48.000 271 33330.46 288.99 2370.76 31.67 2010-09-28 18:09:49.000 271 33330.52 288.96 2370.80 31.67 2010-09-28 18:09:50.000 271 33330.42 288.91 2370.75 31.67 2010-09-28 18:09:51.000 271 33330.41 288.95 2370.70 31.67 2010-09-28 18:09:52.000 271 33330.47 288.89 2370.78 31.67 2010-09-28 18:09:53.000 271 33330.45 288.90 2370.76 31.67 2010-09-28 18:09:54.000 271 33330.48 288.88 2370.79 31.67 2010-09-28 18:09:55.000 271 33330.39 288.96 2370.82 31.67 2010-09-28 18:09:56.000 271 33330.36 288.94 2370.78 31.67 2010-09-28 18:09:57.000 271 33330.33 288.91 2370.75 31.67 2010-09-28 18:09:58.000 271 33330.44 288.93 2370.81 31.67 2010-09-28 18:09:59.000 271 33330.42 288.91 2370.85 31.67 2010-09-28 18:10:00.000 271 33330.43 288.93 2370.73 31.67 2010-09-28 18:10:01.000 271 33330.42 288.94 2370.81 31.67 2010-09-28 18:10:02.000 271 33330.40 288.91 2370.81 31.67 2010-09-28 18:10:03.000 271 33330.47 288.95 2370.71 31.67 2010-09-28 18:10:04.000 271 33330.33 288.94 2370.84 31.67 2010-09-28 18:10:05.000 271 33330.39 288.92 2370.83 31.67 2010-09-28 18:10:06.000 271 33330.45 288.94 2370.70 31.67 2010-09-28 18:10:07.000 271 33330.37 288.94 2370.74 31.67 2010-09-28 18:10:08.000 271 33330.36 288.93 2370.82 31.67 2010-09-28 18:10:09.000 271 33330.33 288.95 2370.76 31.67 2010-09-28 18:10:10.000 271 33330.40 288.95 2370.78 31.67 2010-09-28 18:10:11.000 271 33330.35 288.88 2370.79 31.67 2010-09-28 18:10:12.000 271 33330.28 288.93 2370.84 31.67 2010-09-28 18:10:13.000 271 33330.25 288.94 2370.79 31.67 2010-09-28 18:10:14.000 271 33330.36 288.93 2370.87 31.67 2010-09-28 18:10:15.000 271 33330.29 288.97 2370.79 31.67 2010-09-28 18:10:16.000 271 33330.29 288.94 2370.78 31.67 2010-09-28 18:10:17.000 271 33330.27 288.92 2370.81 31.67 2010-09-28 18:10:18.000 271 33330.26 288.91 2370.78 31.67 2010-09-28 18:10:19.000 271 33330.27 288.94 2370.80 31.67 2010-09-28 18:10:20.000 271 33330.18 288.96 2370.83 31.67 2010-09-28 18:10:21.000 271 33330.33 288.92 2370.88 31.67 2010-09-28 18:10:22.000 271 33330.31 288.93 2370.82 31.67 2010-09-28 18:10:23.000 271 33330.32 288.92 2370.81 31.67 2010-09-28 18:10:24.000 271 33330.35 288.88 2370.74 31.67 2010-09-28 18:10:25.000 271 33330.27 288.93 2370.88 31.67 2010-09-28 18:10:26.000 271 33330.35 288.92 2370.80 31.67 2010-09-28 18:10:27.000 271 33330.25 288.85 2370.85 31.67 2010-09-28 18:10:28.000 271 33330.29 288.93 2370.84 31.67 2010-09-28 18:10:29.000 271 33330.28 288.92 2370.93 31.67 2010-09-28 18:10:30.000 271 33330.25 288.91 2370.87 31.67 2010-09-28 18:10:31.000 271 33330.30 288.89 2370.93 31.67 2010-09-28 18:10:32.000 271 33330.26 288.92 2370.83 31.67 2010-09-28 18:10:33.000 271 33330.27 288.89 2370.89 31.67 2010-09-28 18:10:34.000 271 33330.24 288.94 2370.94 31.67 2010-09-28 18:10:35.000 271 33330.24 288.91 2370.88 31.67 2010-09-28 18:10:36.000 271 33330.35 288.89 2370.85 31.67 2010-09-28 18:10:37.000 271 33330.23 288.94 2370.87 31.67 2010-09-28 18:10:38.000 271 33330.19 288.89 2370.93 31.67 2010-09-28 18:10:39.000 271 33330.25 288.88 2370.88 31.67 2010-09-28 18:10:40.000 271 33330.21 288.93 2370.92 31.67 2010-09-28 18:10:41.000 271 33330.23 288.88 2370.93 31.67 2010-09-28 18:10:42.000 271 33330.25 288.91 2370.91 31.67 2010-09-28 18:10:43.000 271 33330.25 288.89 2370.87 31.67 2010-09-28 18:10:44.000 271 33330.28 288.88 2370.88 31.67 2010-09-28 18:10:45.000 271 33330.29 288.90 2370.85 31.67 2010-09-28 18:10:46.000 271 33330.21 288.85 2370.94 31.67 2010-09-28 18:10:47.000 271 33330.17 288.83 2370.97 31.67 2010-09-28 18:10:48.000 271 33330.10 288.85 2370.95 31.67 2010-09-28 18:10:49.000 271 33330.13 288.87 2370.92 31.67 2010-09-28 18:10:50.000 271 33330.09 288.87 2370.99 31.67 2010-09-28 18:10:51.000 271 33330.27 288.91 2370.88 31.67 2010-09-28 18:10:52.000 271 33330.14 288.90 2370.93 31.67 2010-09-28 18:10:53.000 271 33330.12 288.87 2370.92 31.67 2010-09-28 18:10:54.000 271 33330.14 288.85 2370.94 31.67 2010-09-28 18:10:55.000 271 33330.13 288.89 2370.86 31.67 2010-09-28 18:10:56.000 271 33330.12 288.86 2370.94 31.67 2010-09-28 18:10:57.000 271 33330.07 288.85 2370.86 31.67 2010-09-28 18:10:58.000 271 33330.14 288.85 2370.84 31.67 2010-09-28 18:10:59.000 271 33330.08 288.82 2370.84 31.67 2010-09-28 18:11:00.000 271 33330.06 288.87 2370.96 31.67 2010-09-28 18:11:01.000 271 33330.13 288.84 2370.95 31.67 2010-09-28 18:11:02.000 271 33330.14 288.84 2370.92 31.67 2010-09-28 18:11:03.000 271 33330.00 288.85 2370.89 31.67 2010-09-28 18:11:04.000 271 33330.08 288.82 2371.01 31.67 2010-09-28 18:11:05.000 271 33330.00 288.84 2371.01 31.67 2010-09-28 18:11:06.000 271 33330.04 288.83 2370.96 31.67 2010-09-28 18:11:07.000 271 33330.08 288.84 2370.97 31.67 2010-09-28 18:11:08.000 271 33330.00 288.85 2370.97 31.67 2010-09-28 18:11:09.000 271 33329.98 288.84 2370.91 31.67 2010-09-28 18:11:10.000 271 33329.97 288.88 2370.98 31.67 2010-09-28 18:11:11.000 271 33330.10 288.85 2370.99 31.67 2010-09-28 18:11:12.000 271 33330.02 288.87 2370.97 31.67 2010-09-28 18:11:13.000 271 33330.02 288.83 2370.91 31.67 2010-09-28 18:11:14.000 271 33330.03 288.90 2371.01 31.67 2010-09-28 18:11:15.000 271 33330.04 288.86 2370.96 31.67 2010-09-28 18:11:16.000 271 33330.01 288.85 2371.02 31.67 2010-09-28 18:11:17.000 271 33329.95 288.85 2370.92 31.67 2010-09-28 18:11:18.000 271 33330.04 288.88 2371.01 31.67 2010-09-28 18:11:19.000 271 33329.96 288.80 2371.03 31.67 2010-09-28 18:11:20.000 271 33329.93 288.86 2371.02 31.67 2010-09-28 18:11:21.000 271 33329.89 288.84 2371.04 31.67 2010-09-28 18:11:22.000 271 33329.97 288.84 2370.88 31.67 2010-09-28 18:11:23.000 271 33330.04 288.83 2370.86 31.67 2010-09-28 18:11:24.000 271 33330.02 288.83 2370.95 31.67 2010-09-28 18:11:25.000 271 33330.01 288.82 2370.98 31.67 2010-09-28 18:11:26.000 271 33329.96 288.83 2371.09 31.67 2010-09-28 18:11:27.000 271 33329.92 288.79 2370.99 31.67 2010-09-28 18:11:28.000 271 33329.95 288.82 2370.97 31.67 2010-09-28 18:11:29.000 271 33329.91 288.81 2370.92 31.67 2010-09-28 18:11:30.000 271 33330.00 288.84 2371.04 31.67 2010-09-28 18:11:31.000 271 33330.01 288.82 2370.99 31.67 2010-09-28 18:11:32.000 271 33330.01 288.84 2371.05 31.67 2010-09-28 18:11:33.000 271 33329.95 288.77 2370.98 31.67 2010-09-28 18:11:34.000 271 33330.01 288.80 2370.96 31.67 2010-09-28 18:11:35.000 271 33330.00 288.77 2371.03 31.67 2010-09-28 18:11:36.000 271 33329.95 288.81 2371.09 31.67 2010-09-28 18:11:37.000 271 33329.89 288.78 2370.98 31.67 2010-09-28 18:11:38.000 271 33329.96 288.81 2371.03 31.67 2010-09-28 18:11:39.000 271 33329.90 288.78 2371.02 31.67 2010-09-28 18:11:40.000 271 33329.94 288.80 2370.97 31.67 2010-09-28 18:11:41.000 271 33330.00 288.77 2370.94 31.67 2010-09-28 18:11:42.000 271 33330.05 288.77 2370.95 31.67 2010-09-28 18:11:43.000 271 33330.00 288.79 2371.03 31.67 2010-09-28 18:11:44.000 271 33330.06 288.79 2371.02 31.67 2010-09-28 18:11:45.000 271 33330.08 288.80 2371.07 31.67 2010-09-28 18:11:46.000 271 33329.98 288.81 2371.06 31.67 2010-09-28 18:11:47.000 271 33329.96 288.76 2371.08 31.67 2010-09-28 18:11:48.000 271 33330.04 288.77 2371.00 31.67 2010-09-28 18:11:49.000 271 33329.96 288.73 2371.04 31.67 2010-09-28 18:11:50.000 271 33329.97 288.78 2371.07 31.67 2010-09-28 18:11:51.000 271 33330.01 288.74 2371.02 31.67 2010-09-28 18:11:52.000 271 33330.01 288.75 2370.99 31.67 2010-09-28 18:11:53.000 271 33329.91 288.74 2370.98 31.67 2010-09-28 18:11:54.000 271 33330.05 288.77 2370.99 31.67 2010-09-28 18:11:55.000 271 33329.93 288.76 2370.96 31.67 2010-09-28 18:11:56.000 271 33329.92 288.73 2371.06 31.67 2010-09-28 18:11:57.000 271 33330.05 288.78 2371.03 31.67 2010-09-28 18:11:58.000 271 33329.96 288.77 2370.97 31.67 2010-09-28 18:11:59.000 271 33329.92 288.72 2370.98 31.67 2010-09-28 18:12:00.000 271 33329.92 288.77 2371.04 31.67 2010-09-28 18:12:01.000 271 33329.89 288.77 2371.06 31.67 2010-09-28 18:12:02.000 271 33330.04 288.82 2370.97 31.67 2010-09-28 18:12:03.000 271 33329.97 288.77 2371.01 31.67 2010-09-28 18:12:04.000 271 33329.91 288.79 2371.05 31.67 2010-09-28 18:12:05.000 271 33329.86 288.74 2371.02 31.67 2010-09-28 18:12:06.000 271 33329.95 288.77 2371.01 31.67 2010-09-28 18:12:07.000 271 33329.83 288.70 2371.07 31.67 2010-09-28 18:12:08.000 271 33329.80 288.74 2371.06 31.67 2010-09-28 18:12:09.000 271 33329.88 288.73 2371.00 31.67 2010-09-28 18:12:10.000 271 33330.04 288.75 2371.03 31.67 2010-09-28 18:12:11.000 271 33329.85 288.75 2371.03 31.67 2010-09-28 18:12:12.000 271 33329.82 288.76 2371.11 31.67 2010-09-28 18:12:13.000 271 33329.80 288.74 2371.02 31.67 2010-09-28 18:12:14.000 271 33329.85 288.77 2371.03 31.67 2010-09-28 18:12:15.000 271 33329.93 288.70 2371.01 31.67 2010-09-28 18:12:16.000 271 33329.85 288.72 2371.01 31.67 2010-09-28 18:12:17.000 271 33329.80 288.74 2371.07 31.67 2010-09-28 18:12:18.000 271 33329.93 288.71 2371.07 31.67 2010-09-28 18:12:19.000 271 33329.86 288.74 2371.19 31.67 2010-09-28 18:12:20.000 271 33329.90 288.78 2371.08 31.67 2010-09-28 18:12:21.000 271 33329.79 288.73 2371.10 31.67 2010-09-28 18:12:22.000 271 33329.79 288.74 2371.12 31.67 2010-09-28 18:12:23.000 271 33329.85 288.74 2371.10 31.67 2010-09-28 18:12:24.000 271 33329.90 288.72 2370.98 31.67 2010-09-28 18:12:25.000 271 33329.83 288.74 2371.13 31.67 2010-09-28 18:12:26.000 271 33329.89 288.76 2371.05 31.67 2010-09-28 18:12:27.000 271 33329.80 288.74 2371.07 31.67 2010-09-28 18:12:28.000 271 33329.84 288.76 2371.05 31.67 2010-09-28 18:12:29.000 271 33329.87 288.77 2371.08 31.67 2010-09-28 18:12:30.000 271 33329.87 288.73 2371.09 31.67 2010-09-28 18:12:31.000 271 33329.87 288.70 2371.10 31.67 2010-09-28 18:12:32.000 271 33329.83 288.72 2371.11 31.67 2010-09-28 18:12:33.000 271 33329.77 288.74 2371.03 31.67 2010-09-28 18:12:34.000 271 33329.83 288.71 2371.10 31.67 2010-09-28 18:12:35.000 271 33329.88 288.70 2371.18 31.67 2010-09-28 18:12:36.000 271 33329.86 288.69 2371.17 31.67 2010-09-28 18:12:37.000 271 33329.84 288.69 2371.13 31.67 2010-09-28 18:12:38.000 271 33329.83 288.71 2371.05 31.67 2010-09-28 18:12:39.000 271 33329.86 288.70 2371.12 31.67 2010-09-28 18:12:40.000 271 33329.88 288.68 2371.14 31.67 2010-09-28 18:12:41.000 271 33329.89 288.69 2371.09 31.67 2010-09-28 18:12:42.000 271 33329.83 288.65 2371.04 31.67 2010-09-28 18:12:43.000 271 33329.82 288.64 2371.05 31.67 2010-09-28 18:12:44.000 271 33329.86 288.68 2371.11 31.67 2010-09-28 18:12:45.000 271 33329.90 288.70 2371.09 31.67 2010-09-28 18:12:46.000 271 33329.93 288.66 2371.13 31.67 2010-09-28 18:12:47.000 271 33329.92 288.62 2371.07 31.67 2010-09-28 18:12:48.000 271 33329.98 288.66 2371.14 31.67 2010-09-28 18:12:49.000 271 33329.95 288.70 2371.11 31.67 2010-09-28 18:12:50.000 271 33329.97 288.64 2371.10 31.67 2010-09-28 18:12:51.000 271 33329.91 288.65 2371.10 31.67 2010-09-28 18:12:52.000 271 33329.98 288.66 2371.05 31.67 2010-09-28 18:12:53.000 271 33329.97 288.65 2370.98 31.67 2010-09-28 18:12:54.000 271 33329.92 288.65 2371.06 31.67 2010-09-28 18:12:55.000 271 33330.03 288.69 2371.03 31.67 2010-09-28 18:12:56.000 271 33330.01 288.66 2371.04 31.67 2010-09-28 18:12:57.000 271 33330.00 288.66 2371.05 31.67 2010-09-28 18:12:58.000 271 33329.88 288.69 2371.04 31.67 2010-09-28 18:12:59.000 271 33329.90 288.69 2371.03 31.67 2010-09-28 18:13:00.000 271 33330.01 288.64 2371.07 31.67 2010-09-28 18:13:01.000 271 33329.96 288.62 2371.09 31.67 2010-09-28 18:13:02.000 271 33330.00 288.67 2371.05 31.67 2010-09-28 18:13:03.000 271 33329.90 288.63 2371.10 31.67 2010-09-28 18:13:04.000 271 33329.96 288.66 2371.09 31.67 2010-09-28 18:13:05.000 271 33329.95 288.65 2371.12 31.67 2010-09-28 18:13:06.000 271 33329.88 288.66 2371.08 31.67 2010-09-28 18:13:07.000 271 33329.93 288.67 2371.07 31.67 2010-09-28 18:13:08.000 271 33330.00 288.67 2371.16 31.67 2010-09-28 18:13:09.000 271 33329.91 288.67 2371.09 31.67 2010-09-28 18:13:10.000 271 33329.93 288.67 2371.01 31.67 2010-09-28 18:13:11.000 271 33329.94 288.63 2371.07 31.67 2010-09-28 18:13:12.000 271 33329.93 288.67 2371.13 31.67 2010-09-28 18:13:13.000 271 33329.95 288.67 2371.09 31.67 2010-09-28 18:13:14.000 271 33330.00 288.65 2371.20 31.67 2010-09-28 18:13:15.000 271 33329.92 288.63 2371.07 31.67 2010-09-28 18:13:16.000 271 33329.88 288.69 2371.09 31.67 2010-09-28 18:13:17.000 271 33329.90 288.69 2371.08 31.67 2010-09-28 18:13:18.000 271 33329.88 288.65 2371.17 31.67 2010-09-28 18:13:19.000 271 33329.90 288.62 2371.03 31.67 2010-09-28 18:13:20.000 271 33329.98 288.66 2371.06 31.67 2010-09-28 18:13:21.000 271 33329.96 288.70 2371.02 31.67 2010-09-28 18:13:22.000 271 33329.99 288.67 2371.07 31.67 2010-09-28 18:13:23.000 271 33329.90 288.63 2371.16 31.67 2010-09-28 18:13:24.000 271 33329.89 288.65 2371.12 31.67 2010-09-28 18:13:25.000 271 33329.97 288.64 2371.13 31.67 2010-09-28 18:13:26.000 271 33329.98 288.65 2371.10 31.67 2010-09-28 18:13:27.000 271 33329.86 288.64 2371.12 31.67 2010-09-28 18:13:28.000 271 33329.91 288.63 2370.99 31.67 2010-09-28 18:13:29.000 271 33329.90 288.65 2371.01 31.67 2010-09-28 18:13:30.000 271 33329.92 288.64 2371.05 31.67 2010-09-28 18:13:31.000 271 33329.99 288.64 2371.16 31.67 2010-09-28 18:13:32.000 271 33330.06 288.63 2371.11 31.67 2010-09-28 18:13:33.000 271 33329.94 288.65 2371.15 31.67 2010-09-28 18:13:34.000 271 33329.98 288.64 2371.10 31.67 2010-09-28 18:13:35.000 271 33329.99 288.63 2371.14 31.67 2010-09-28 18:13:36.000 271 33329.94 288.66 2371.13 31.67 2010-09-28 18:13:37.000 271 33329.91 288.60 2371.05 31.67 2010-09-28 18:13:38.000 271 33330.02 288.66 2371.15 31.67 2010-09-28 18:13:39.000 271 33329.89 288.64 2371.13 31.67 2010-09-28 18:13:40.000 271 33329.95 288.62 2371.13 31.67 2010-09-28 18:13:41.000 271 33329.83 288.62 2371.12 31.67 2010-09-28 18:13:42.000 271 33329.95 288.63 2371.11 31.67 2010-09-28 18:13:43.000 271 33330.00 288.61 2371.13 31.67 2010-09-28 18:13:44.000 271 33329.83 288.63 2371.09 31.67 2010-09-28 18:13:45.000 271 33329.85 288.61 2371.20 31.67 2010-09-28 18:13:46.000 271 33330.00 288.61 2371.17 31.67 2010-09-28 18:13:47.000 271 33329.90 288.60 2371.19 31.67 2010-09-28 18:13:48.000 271 33329.92 288.59 2371.08 31.67 2010-09-28 18:13:49.000 271 33329.95 288.63 2371.18 31.67 2010-09-28 18:13:50.000 271 33330.00 288.65 2371.11 31.67 2010-09-28 18:13:51.000 271 33329.71 288.60 2371.15 31.67 2010-09-28 18:13:52.000 271 33330.05 288.63 2371.17 31.67 2010-09-28 18:13:53.000 271 33329.83 288.65 2371.13 31.67 2010-09-28 18:13:54.000 271 33329.93 288.63 2371.13 31.67 2010-09-28 18:13:55.000 271 33329.90 288.62 2371.24 31.67 2010-09-28 18:13:56.000 271 33329.85 288.61 2371.12 31.67 2010-09-28 18:13:57.000 271 33329.91 288.63 2371.15 31.67 2010-09-28 18:13:58.000 271 33329.82 288.61 2371.20 31.67 2010-09-28 18:13:59.000 271 33329.87 288.59 2371.20 31.67 2010-09-28 18:14:00.000 271 33329.83 288.63 2371.14 31.67 2010-09-28 18:14:01.000 271 33329.80 288.60 2371.14 31.67 2010-09-28 18:14:02.000 271 33329.77 288.56 2371.23 31.67 2010-09-28 18:14:03.000 271 33329.80 288.60 2371.28 31.67 2010-09-28 18:14:04.000 271 33329.78 288.58 2371.24 31.67 2010-09-28 18:14:05.000 271 33329.80 288.61 2371.20 31.67 2010-09-28 18:14:06.000 271 33329.89 288.61 2371.24 31.67 2010-09-28 18:14:07.000 271 33329.83 288.62 2371.27 31.67 2010-09-28 18:14:08.000 271 33329.92 288.63 2371.17 31.67 2010-09-28 18:14:09.000 271 33329.84 288.61 2371.20 31.67 2010-09-28 18:14:10.000 271 33329.77 288.62 2371.16 31.67 2010-09-28 18:14:11.000 271 33329.85 288.57 2371.09 31.67 2010-09-28 18:14:12.000 271 33329.85 288.62 2371.19 31.66 2010-09-28 18:14:13.000 271 33329.85 288.56 2371.21 31.67 2010-09-28 18:14:14.000 271 33329.85 288.56 2371.16 31.67 2010-09-28 18:14:15.000 271 33329.87 288.62 2371.15 31.67 2010-09-28 18:14:16.000 271 33329.79 288.61 2371.16 31.67 2010-09-28 18:14:17.000 271 33329.85 288.62 2371.19 31.67 2010-09-28 18:14:18.000 271 33329.80 288.61 2371.11 31.67 2010-09-28 18:14:19.000 271 33329.77 288.56 2371.18 31.67 2010-09-28 18:14:20.000 271 33329.76 288.61 2371.28 31.67 2010-09-28 18:14:21.000 271 33329.88 288.62 2371.19 31.67 2010-09-28 18:14:22.000 271 33329.82 288.59 2371.27 31.67 2010-09-28 18:14:23.000 271 33329.80 288.57 2371.25 31.67 2010-09-28 18:14:24.000 271 33329.87 288.60 2371.28 31.67 2010-09-28 18:14:25.000 271 33329.77 288.60 2371.28 31.66 2010-09-28 18:14:26.000 271 33329.72 288.62 2371.28 31.66 2010-09-28 18:14:27.000 271 33329.86 288.60 2371.22 31.66 2010-09-28 18:14:28.000 271 33329.84 288.57 2371.19 31.66 2010-09-28 18:14:29.000 271 33329.82 288.60 2371.23 31.66 2010-09-28 18:14:30.000 271 33329.78 288.60 2371.20 31.67 2010-09-28 18:14:31.000 271 33329.78 288.55 2371.23 31.67 2010-09-28 18:14:32.000 271 33329.86 288.55 2371.18 31.66 2010-09-28 18:14:33.000 271 33329.77 288.57 2371.34 31.67 2010-09-28 18:14:34.000 271 33329.78 288.54 2371.31 31.66 2010-09-28 18:14:35.000 271 33329.73 288.54 2371.32 31.66 2010-09-28 18:14:36.000 271 33329.74 288.54 2371.32 31.66 2010-09-28 18:14:37.000 271 33329.79 288.58 2371.28 31.66 2010-09-28 18:14:38.000 271 33329.76 288.55 2371.26 31.66 2010-09-28 18:14:39.000 271 33329.71 288.60 2371.31 31.66 2010-09-28 18:14:40.000 271 33329.83 288.52 2371.30 31.66 2010-09-28 18:14:41.000 271 33329.81 288.54 2371.34 31.66 2010-09-28 18:14:42.000 271 33329.80 288.58 2371.30 31.66 2010-09-28 18:14:43.000 271 33329.77 288.58 2371.28 31.66 2010-09-28 18:14:44.000 271 33329.71 288.55 2371.22 31.67 2010-09-28 18:14:45.000 271 33329.78 288.56 2371.34 31.66 2010-09-28 18:14:46.000 271 33329.73 288.57 2371.34 31.66 2010-09-28 18:14:47.000 271 33329.73 288.58 2371.35 31.67 2010-09-28 18:14:48.000 271 33329.80 288.56 2371.39 31.67 2010-09-28 18:14:49.000 271 33329.76 288.52 2371.25 31.67 2010-09-28 18:14:50.000 271 33329.73 288.52 2371.26 31.67 2010-09-28 18:14:51.000 271 33329.76 288.60 2371.29 31.67 2010-09-28 18:14:52.000 271 33329.71 288.53 2371.32 31.66 2010-09-28 18:14:53.000 271 33329.77 288.55 2371.30 31.66 2010-09-28 18:14:54.000 271 33329.68 288.55 2371.30 31.66 2010-09-28 18:14:55.000 271 33329.79 288.57 2371.32 31.67 2010-09-28 18:14:56.000 271 33329.76 288.49 2371.33 31.66 2010-09-28 18:14:57.000 271 33329.73 288.51 2371.29 31.66 2010-09-28 18:14:58.000 271 33329.78 288.55 2371.22 31.66 2010-09-28 18:14:59.000 271 33329.74 288.50 2371.20 31.66 2010-09-28 18:15:00.000 271 33329.77 288.54 2371.25 31.66 2010-09-28 18:15:01.000 271 33329.80 288.56 2371.28 31.66 2010-09-28 18:15:02.000 271 33329.85 288.51 2371.39 31.66 2010-09-28 18:15:03.000 271 33329.67 288.56 2371.30 31.66 2010-09-28 18:15:04.000 271 33329.85 288.50 2371.28 31.66 2010-09-28 18:15:05.000 271 33329.82 288.50 2371.30 31.66 2010-09-28 18:15:06.000 271 33329.82 288.51 2371.28 31.67 2010-09-28 18:15:07.000 271 33329.86 288.49 2371.28 31.66 2010-09-28 18:15:08.000 271 33329.71 288.49 2371.33 31.66 2010-09-28 18:15:09.000 271 33329.80 288.53 2371.27 31.66 2010-09-28 18:15:10.000 271 33329.76 288.50 2371.34 31.67 2010-09-28 18:15:11.000 271 33329.76 288.52 2371.31 31.66 2010-09-28 18:15:12.000 271 33329.69 288.51 2371.33 31.67 2010-09-28 18:15:13.000 271 33329.72 288.53 2371.36 31.66 2010-09-28 18:15:14.000 271 33329.74 288.52 2371.30 31.67 2010-09-28 18:15:15.000 271 33329.73 288.45 2371.26 31.67 2010-09-28 18:15:16.000 271 33329.83 288.49 2371.36 31.66 2010-09-28 18:15:17.000 271 33329.71 288.49 2371.32 31.66 2010-09-28 18:15:18.000 271 33329.68 288.49 2371.35 31.66 2010-09-28 18:15:19.000 271 33329.68 288.48 2371.38 31.66 2010-09-28 18:15:20.000 271 33329.73 288.51 2371.30 31.66 2010-09-28 18:15:21.000 271 33329.82 288.51 2371.28 31.67 2010-09-28 18:15:22.000 271 33329.87 288.48 2371.34 31.67 2010-09-28 18:15:23.000 271 33329.73 288.47 2371.39 31.66 2010-09-28 18:15:24.000 271 33329.85 288.50 2371.34 31.66 2010-09-28 18:15:25.000 271 33329.75 288.48 2371.32 31.66 2010-09-28 18:15:26.000 271 33329.74 288.50 2371.34 31.66 2010-09-28 18:15:27.000 271 33329.90 288.49 2371.34 31.66 2010-09-28 18:15:28.000 271 33329.86 288.48 2371.28 31.66 2010-09-28 18:15:29.000 271 33329.83 288.47 2371.28 31.66 2010-09-28 18:15:30.000 271 33329.89 288.45 2371.36 31.66 2010-09-28 18:15:31.000 271 33329.90 288.51 2371.34 31.66 2010-09-28 18:15:32.000 271 33329.84 288.49 2371.30 31.66 2010-09-28 18:15:33.000 271 33329.90 288.48 2371.26 31.66 2010-09-28 18:15:34.000 271 33329.76 288.47 2371.31 31.66 2010-09-28 18:15:35.000 271 33329.85 288.44 2371.29 31.66 2010-09-28 18:15:36.000 271 33329.88 288.45 2371.36 31.67 2010-09-28 18:15:37.000 271 33329.90 288.47 2371.29 31.67 2010-09-28 18:15:38.000 271 33329.88 288.46 2371.35 31.67 2010-09-28 18:15:39.000 271 33329.88 288.45 2371.30 31.66 2010-09-28 18:15:40.000 271 33329.76 288.46 2371.36 31.67 2010-09-28 18:15:41.000 271 33329.79 288.44 2371.35 31.67 2010-09-28 18:15:42.000 271 33329.89 288.50 2371.26 31.66 2010-09-28 18:15:43.000 271 33329.85 288.45 2371.28 31.67 2010-09-28 18:15:44.000 271 33329.85 288.47 2371.32 31.66 2010-09-28 18:15:45.000 271 33329.83 288.47 2371.32 31.67 2010-09-28 18:15:46.000 271 33329.96 288.46 2371.28 31.66 2010-09-28 18:15:47.000 271 33329.93 288.46 2371.31 31.66 2010-09-28 18:15:48.000 271 33329.89 288.45 2371.32 31.67 2010-09-28 18:15:49.000 271 33329.87 288.48 2371.30 31.67 2010-09-28 18:15:50.000 271 33329.85 288.45 2371.28 31.66 2010-09-28 18:15:51.000 271 33329.85 288.47 2371.25 31.67 2010-09-28 18:15:52.000 271 33329.95 288.49 2371.29 31.67 2010-09-28 18:15:53.000 271 33329.85 288.45 2371.34 31.67 2010-09-28 18:15:54.000 271 33329.92 288.47 2371.37 31.67 2010-09-28 18:15:55.000 271 33329.86 288.44 2371.27 31.67 2010-09-28 18:15:56.000 271 33329.96 288.45 2371.39 31.67 2010-09-28 18:15:57.000 271 33329.82 288.43 2371.39 31.67 2010-09-28 18:15:58.000 271 33329.79 288.41 2371.35 31.67 2010-09-28 18:15:59.000 271 33329.84 288.41 2371.31 31.67 2010-09-28 18:16:00.000 271 33329.94 288.42 2371.38 31.67 2010-09-28 18:16:01.000 271 33329.82 288.43 2371.38 31.67 2010-09-28 18:16:02.000 271 33329.79 288.44 2371.41 31.67 2010-09-28 18:16:03.000 271 33329.89 288.44 2371.35 31.67 2010-09-28 18:16:04.000 271 33329.93 288.43 2371.30 31.67 2010-09-28 18:16:05.000 271 33329.92 288.45 2371.35 31.67 2010-09-28 18:16:06.000 271 33329.98 288.43 2371.32 31.67 2010-09-28 18:16:07.000 271 33329.92 288.38 2371.38 31.67 2010-09-28 18:16:08.000 271 33329.83 288.43 2371.47 31.67 2010-09-28 18:16:09.000 271 33329.93 288.44 2371.39 31.67 2010-09-28 18:16:10.000 271 33329.97 288.44 2371.38 31.67 2010-09-28 18:16:11.000 271 33329.89 288.39 2371.34 31.67 2010-09-28 18:16:12.000 271 33329.96 288.39 2371.39 31.67 2010-09-28 18:16:13.000 271 33329.82 288.44 2371.27 31.67 2010-09-28 18:16:14.000 271 33329.82 288.41 2371.42 31.67 2010-09-28 18:16:15.000 271 33329.88 288.45 2371.35 31.67 2010-09-28 18:16:16.000 271 33329.96 288.38 2371.41 31.67 2010-09-28 18:16:17.000 271 33329.96 288.41 2371.36 31.67 2010-09-28 18:16:18.000 271 33329.92 288.44 2371.33 31.67 2010-09-28 18:16:19.000 271 33329.90 288.38 2371.42 31.67 2010-09-28 18:16:20.000 271 33329.89 288.40 2371.37 31.67 2010-09-28 18:16:21.000 271 33329.92 288.41 2371.38 31.67 2010-09-28 18:16:22.000 271 33329.92 288.38 2371.33 31.67 2010-09-28 18:16:23.000 271 33329.89 288.36 2371.30 31.67 2010-09-28 18:16:24.000 271 33329.90 288.42 2371.36 31.67 2010-09-28 18:16:25.000 271 33329.94 288.42 2371.39 31.67 2010-09-28 18:16:26.000 271 33329.92 288.39 2371.37 31.67 2010-09-28 18:16:27.000 271 33330.01 288.39 2371.39 31.67 2010-09-28 18:16:28.000 271 33329.95 288.42 2371.44 31.67 2010-09-28 18:16:29.000 271 33329.96 288.38 2371.38 31.67 2010-09-28 18:16:30.000 271 33329.91 288.42 2371.36 31.67 2010-09-28 18:16:31.000 271 33329.98 288.39 2371.37 31.67 2010-09-28 18:16:32.000 271 33329.91 288.40 2371.42 31.67 2010-09-28 18:16:33.000 271 33329.92 288.41 2371.41 31.67 2010-09-28 18:16:34.000 271 33329.85 288.38 2371.39 31.67 2010-09-28 18:16:35.000 271 33329.92 288.40 2371.39 31.67 2010-09-28 18:16:36.000 271 33329.90 288.45 2371.38 31.67 2010-09-28 18:16:37.000 271 33329.92 288.38 2371.36 31.67 2010-09-28 18:16:38.000 271 33329.93 288.43 2371.30 31.67 2010-09-28 18:16:39.000 271 33329.94 288.44 2371.43 31.67 2010-09-28 18:16:40.000 271 33329.98 288.41 2371.47 31.67 2010-09-28 18:16:41.000 271 33329.95 288.38 2371.42 31.67 2010-09-28 18:16:42.000 271 33329.98 288.42 2371.37 31.67 2010-09-28 18:16:43.000 271 33329.87 288.39 2371.39 31.67 2010-09-28 18:16:44.000 271 33329.92 288.39 2371.42 31.67 2010-09-28 18:16:45.000 271 33329.97 288.41 2371.29 31.67 2010-09-28 18:16:46.000 271 33329.94 288.43 2371.48 31.67 2010-09-28 18:16:47.000 271 33329.96 288.40 2371.45 31.67 2010-09-28 18:16:48.000 271 33329.92 288.37 2371.41 31.67 2010-09-28 18:16:49.000 271 33329.92 288.41 2371.46 31.67 2010-09-28 18:16:50.000 271 33329.90 288.40 2371.43 31.66 2010-09-28 18:16:51.000 271 33329.98 288.40 2371.38 31.66 2010-09-28 18:16:52.000 271 33329.85 288.42 2371.48 31.67 2010-09-28 18:16:53.000 271 33329.90 288.40 2371.45 31.67 2010-09-28 18:16:54.000 271 33329.91 288.41 2371.55 31.67 2010-09-28 18:16:55.000 271 33329.92 288.41 2371.37 31.67 2010-09-28 18:16:56.000 271 33329.93 288.42 2371.44 31.66 2010-09-28 18:16:57.000 271 33329.96 288.40 2371.39 31.67 2010-09-28 18:16:58.000 271 33329.98 288.37 2371.45 31.67 2010-09-28 18:16:59.000 271 33329.91 288.37 2371.43 31.67 2010-09-28 18:17:00.000 271 33329.95 288.39 2371.38 31.67 2010-09-28 18:17:01.000 271 33329.94 288.38 2371.39 31.67 2010-09-28 18:17:02.000 271 33329.95 288.41 2371.38 31.67 2010-09-28 18:17:03.000 271 33329.92 288.34 2371.44 31.67 2010-09-28 18:17:04.000 271 33329.89 288.38 2371.45 31.67 2010-09-28 18:17:05.000 271 33329.86 288.38 2371.40 31.67 2010-09-28 18:17:06.000 271 33329.88 288.34 2371.49 31.67 2010-09-28 18:17:07.000 271 33329.83 288.32 2371.47 31.67 2010-09-28 18:17:08.000 271 33329.80 288.30 2371.48 31.67 2010-09-28 18:17:09.000 271 33329.90 288.39 2371.55 31.67 2010-09-28 18:17:10.000 271 33329.89 288.38 2371.48 31.67 2010-09-28 18:17:11.000 271 33329.94 288.36 2371.38 31.67 2010-09-28 18:17:12.000 271 33329.88 288.34 2371.48 31.66 2010-09-28 18:17:13.000 271 33329.94 288.38 2371.43 31.66 2010-09-28 18:17:14.000 271 33329.95 288.36 2371.43 31.67 2010-09-28 18:17:15.000 271 33329.93 288.38 2371.51 31.66 2010-09-28 18:17:16.000 271 33329.93 288.36 2371.43 31.66 2010-09-28 18:17:17.000 271 33329.90 288.33 2371.40 31.66 2010-09-28 18:17:18.000 271 33330.01 288.37 2371.48 31.66 2010-09-28 18:17:19.000 271 33329.93 288.32 2371.45 31.66 2010-09-28 18:17:20.000 271 33329.89 288.34 2371.48 31.66 2010-09-28 18:17:21.000 271 33329.91 288.39 2371.45 31.67 2010-09-28 18:17:22.000 271 33329.98 288.39 2371.54 31.66 2010-09-28 18:17:23.000 271 33329.96 288.37 2371.48 31.66 2010-09-28 18:17:24.000 271 33330.00 288.39 2371.52 31.66 2010-09-28 18:17:25.000 271 33329.93 288.34 2371.49 31.66 2010-09-28 18:17:26.000 271 33329.93 288.36 2371.54 31.66 2010-09-28 18:17:27.000 271 33330.00 288.37 2371.49 31.66 2010-09-28 18:17:28.000 271 33329.92 288.35 2371.51 31.66 2010-09-28 18:17:29.000 271 33329.95 288.31 2371.50 31.66 2010-09-28 18:17:30.000 271 33329.90 288.34 2371.50 31.66 2010-09-28 18:17:31.000 271 33329.88 288.37 2371.39 31.66 2010-09-28 18:17:32.000 271 33329.98 288.38 2371.49 31.67 2010-09-28 18:17:33.000 271 33329.91 288.35 2371.50 31.66 2010-09-28 18:17:34.000 271 33329.92 288.34 2371.47 31.66 2010-09-28 18:17:35.000 271 33329.90 288.37 2371.41 31.66 2010-09-28 18:17:36.000 271 33329.86 288.34 2371.50 31.66 2010-09-28 18:17:37.000 271 33329.96 288.36 2371.49 31.66 2010-09-28 18:17:38.000 271 33329.79 288.39 2371.58 31.66 2010-09-28 18:17:39.000 271 33329.93 288.37 2371.47 31.66 2010-09-28 18:17:40.000 271 33329.90 288.35 2371.57 31.66 2010-09-28 18:17:41.000 271 33329.90 288.32 2371.55 31.66 2010-09-28 18:17:42.000 271 33329.87 288.38 2371.54 31.66 2010-09-28 18:17:43.000 271 33329.87 288.34 2371.50 31.66 2010-09-28 18:17:44.000 271 33329.88 288.40 2371.49 31.66 2010-09-28 18:17:45.000 271 33330.08 288.39 2371.51 31.66 2010-09-28 18:17:46.000 271 33330.00 288.38 2371.56 31.66 2010-09-28 18:17:47.000 271 33329.93 288.38 2371.57 31.66 2010-09-28 18:17:48.000 271 33329.90 288.37 2371.54 31.66 2010-09-28 18:17:49.000 271 33329.96 288.39 2371.48 31.66 2010-09-28 18:17:50.000 271 33329.97 288.34 2371.53 31.66 2010-09-28 18:17:51.000 271 33330.00 288.36 2371.59 31.66 2010-09-28 18:17:52.000 271 33329.90 288.31 2371.48 31.66 2010-09-28 18:17:53.000 271 33329.89 288.31 2371.52 31.66 2010-09-28 18:17:54.000 271 33329.95 288.30 2371.50 31.66 2010-09-28 18:17:55.000 271 33329.90 288.35 2371.54 31.66 2010-09-28 18:17:56.000 271 33329.80 288.31 2371.59 31.66 2010-09-28 18:17:57.000 271 33329.91 288.33 2371.46 31.66 2010-09-28 18:17:58.000 271 33329.94 288.34 2371.56 31.66 2010-09-28 18:17:59.000 271 33329.90 288.35 2371.61 31.66 2010-09-28 18:18:00.000 271 33329.95 288.32 2371.53 31.66 2010-09-28 18:18:01.000 271 33329.90 288.33 2371.50 31.66 2010-09-28 18:18:02.000 271 33329.87 288.30 2371.47 31.66 2010-09-28 18:18:03.000 271 33329.93 288.31 2371.48 31.66 2010-09-28 18:18:04.000 271 33330.00 288.35 2371.50 31.66 2010-09-28 18:18:05.000 271 33329.90 288.34 2371.54 31.66 2010-09-28 18:18:06.000 271 33329.98 288.35 2371.57 31.66 2010-09-28 18:18:07.000 271 33329.97 288.29 2371.55 31.66 2010-09-28 18:18:08.000 271 33329.82 288.30 2371.51 31.66 2010-09-28 18:18:09.000 271 33329.89 288.31 2371.58 31.66 2010-09-28 18:18:10.000 271 33330.00 288.31 2371.60 31.66 2010-09-28 18:18:11.000 271 33329.96 288.29 2371.54 31.66 2010-09-28 18:18:12.000 271 33329.93 288.30 2371.60 31.66 2010-09-28 18:18:13.000 271 33329.88 288.31 2371.53 31.66 2010-09-28 18:18:14.000 271 33329.90 288.34 2371.53 31.66 2010-09-28 18:18:15.000 271 33329.97 288.33 2371.60 31.66 2010-09-28 18:18:16.000 271 33330.05 288.31 2371.50 31.66 2010-09-28 18:18:17.000 271 33329.90 288.31 2371.54 31.66 2010-09-28 18:18:18.000 271 33329.94 288.29 2371.59 31.66 2010-09-28 18:18:19.000 271 33329.96 288.31 2371.54 31.66 2010-09-28 18:18:20.000 271 33330.02 288.28 2371.56 31.66 2010-09-28 18:18:21.000 271 33329.86 288.36 2371.51 31.66 2010-09-28 18:18:22.000 271 33329.86 288.32 2371.56 31.66 2010-09-28 18:18:23.000 271 33329.92 288.29 2371.56 31.66 2010-09-28 18:18:24.000 271 33330.02 288.29 2371.61 31.66 2010-09-28 18:18:25.000 271 33330.02 288.29 2371.60 31.66 2010-09-28 18:18:26.000 271 33329.86 288.28 2371.59 31.66 2010-09-28 18:18:27.000 271 33330.04 288.27 2371.58 31.66 2010-09-28 18:18:28.000 271 33330.00 288.31 2371.58 31.66 2010-09-28 18:18:29.000 271 33330.05 288.25 2371.54 31.66 2010-09-28 18:18:30.000 271 33330.00 288.30 2371.56 31.66 2010-09-28 18:18:31.000 271 33329.95 288.27 2371.56 31.66 2010-09-28 18:18:32.000 271 33329.96 288.29 2371.50 31.66 2010-09-28 18:18:33.000 271 33330.08 288.26 2371.53 31.66 2010-09-28 18:18:34.000 271 33329.88 288.25 2371.56 31.66 2010-09-28 18:18:35.000 271 33329.85 288.25 2371.57 31.66 2010-09-28 18:18:36.000 271 33329.92 288.29 2371.54 31.66 2010-09-28 18:18:37.000 271 33330.00 288.30 2371.55 31.66 2010-09-28 18:18:38.000 271 33329.98 288.30 2371.63 31.66 2010-09-28 18:18:39.000 271 33329.96 288.28 2371.56 31.66 2010-09-28 18:18:40.000 271 33329.93 288.30 2371.60 31.66 2010-09-28 18:18:41.000 271 33330.02 288.29 2371.61 31.66 2010-09-28 18:18:42.000 271 33329.98 288.29 2371.57 31.66 2010-09-28 18:18:43.000 271 33329.99 288.30 2371.60 31.66 2010-09-28 18:18:44.000 271 33330.04 288.29 2371.47 31.66 2010-09-28 18:18:45.000 271 33329.88 288.26 2371.56 31.66 2010-09-28 18:18:46.000 271 33329.97 288.24 2371.60 31.66 2010-09-28 18:18:47.000 271 33329.94 288.24 2371.54 31.66 2010-09-28 18:18:48.000 271 33329.98 288.25 2371.59 31.66 2010-09-28 18:18:49.000 271 33329.97 288.26 2371.63 31.66 2010-09-28 18:18:50.000 271 33329.93 288.24 2371.64 31.66 2010-09-28 18:18:51.000 271 33329.96 288.25 2371.63 31.66 2010-09-28 18:18:52.000 271 33329.87 288.26 2371.59 31.66 2010-09-28 18:18:53.000 271 33330.02 288.21 2371.60 31.66 2010-09-28 18:18:54.000 271 33329.99 288.23 2371.67 31.66 2010-09-28 18:18:55.000 271 33329.98 288.28 2371.61 31.66 2010-09-28 18:18:56.000 271 33329.98 288.25 2371.63 31.66 2010-09-28 18:18:57.000 271 33329.92 288.31 2371.75 31.66 2010-09-28 18:18:58.000 271 33330.02 288.24 2371.56 31.66 2010-09-28 18:18:59.000 271 33329.90 288.28 2371.56 31.66 2010-09-28 18:19:00.000 271 33329.99 288.26 2371.62 31.66 2010-09-28 18:19:01.000 271 33329.96 288.22 2371.73 31.66 2010-09-28 18:19:02.000 271 33329.92 288.28 2371.55 31.66 2010-09-28 18:19:03.000 271 33329.95 288.25 2371.59 31.66 2010-09-28 18:19:04.000 271 33329.96 288.25 2371.63 31.66 2010-09-28 18:19:05.000 271 33329.92 288.27 2371.62 31.66 2010-09-28 18:19:06.000 271 33329.96 288.23 2371.61 31.66 2010-09-28 18:19:07.000 271 33329.95 288.24 2371.63 31.66 2010-09-28 18:19:08.000 271 33329.98 288.20 2371.59 31.66 2010-09-28 18:19:09.000 271 33329.88 288.26 2371.66 31.66 2010-09-28 18:19:10.000 271 33329.86 288.23 2371.70 31.66 2010-09-28 18:19:11.000 271 33329.87 288.25 2371.68 31.66 2010-09-28 18:19:12.000 271 33329.98 288.25 2371.73 31.66 2010-09-28 18:19:13.000 271 33329.89 288.23 2371.72 31.66 2010-09-28 18:19:14.000 271 33329.86 288.25 2371.64 31.66 2010-09-28 18:19:15.000 271 33329.99 288.25 2371.68 31.66 2010-09-28 18:19:16.000 271 33329.95 288.21 2371.67 31.66 2010-09-28 18:19:17.000 271 33329.88 288.24 2371.64 31.66 2010-09-28 18:19:18.000 271 33329.98 288.28 2371.66 31.66 2010-09-28 18:19:19.000 271 33329.86 288.26 2371.75 31.66 2010-09-28 18:19:20.000 271 33330.01 288.25 2371.70 31.66 2010-09-28 18:19:21.000 271 33329.90 288.29 2371.71 31.66 2010-09-28 18:19:22.000 271 33329.90 288.24 2371.70 31.66 2010-09-28 18:19:23.000 271 33329.98 288.24 2371.73 31.66 2010-09-28 18:19:24.000 271 33329.96 288.24 2371.63 31.66 2010-09-28 18:19:25.000 271 33329.98 288.24 2371.73 31.66 2010-09-28 18:19:26.000 271 33329.85 288.25 2371.69 31.66 2010-09-28 18:19:27.000 271 33329.98 288.25 2371.71 31.66 2010-09-28 18:19:28.000 271 33329.95 288.23 2371.80 31.66 2010-09-28 18:19:29.000 271 33329.94 288.21 2371.78 31.66 2010-09-28 18:19:30.000 271 33329.93 288.22 2371.72 31.66 2010-09-28 18:19:31.000 271 33329.91 288.21 2371.66 31.66 2010-09-28 18:19:32.000 271 33329.88 288.25 2371.70 31.66 2010-09-28 18:19:33.000 271 33329.99 288.22 2371.65 31.66 2010-09-28 18:19:34.000 271 33329.99 288.20 2371.61 31.66 2010-09-28 18:19:35.000 271 33329.94 288.23 2371.66 31.66 2010-09-28 18:19:36.000 271 33329.96 288.19 2371.74 31.66 2010-09-28 18:19:37.000 271 33329.93 288.20 2371.68 31.66 2010-09-28 18:19:38.000 271 33329.92 288.24 2371.65 31.66 2010-09-28 18:19:39.000 271 33329.82 288.21 2371.68 31.66 2010-09-28 18:19:40.000 271 33330.04 288.20 2371.74 31.66 2010-09-28 18:19:41.000 271 33329.98 288.20 2371.70 31.66 2010-09-28 18:19:42.000 271 33330.02 288.24 2371.70 31.66 2010-09-28 18:19:43.000 271 33330.01 288.20 2371.73 31.66 2010-09-28 18:19:44.000 271 33330.00 288.20 2371.57 31.66 2010-09-28 18:19:45.000 271 33329.92 288.23 2371.75 31.66 2010-09-28 18:19:46.000 271 33330.02 288.21 2371.70 31.66 2010-09-28 18:19:47.000 271 33329.94 288.25 2371.63 31.66 2010-09-28 18:19:48.000 271 33329.93 288.22 2371.72 31.66 2010-09-28 18:19:49.000 271 33330.01 288.18 2371.71 31.66 2010-09-28 18:19:50.000 271 33329.98 288.20 2371.72 31.66 2010-09-28 18:19:51.000 271 33330.10 288.20 2371.71 31.66 2010-09-28 18:19:52.000 271 33329.98 288.19 2371.81 31.66 2010-09-28 18:19:53.000 271 33329.98 288.18 2371.75 31.66 2010-09-28 18:19:54.000 271 33330.02 288.18 2371.70 31.66 2010-09-28 18:19:55.000 271 33329.98 288.17 2371.71 31.66 2010-09-28 18:19:56.000 271 33329.92 288.16 2371.75 31.66 2010-09-28 18:19:57.000 271 33330.04 288.20 2371.70 31.66 2010-09-28 18:19:58.000 271 33329.98 288.18 2371.67 31.66 2010-09-28 18:19:59.000 271 33330.03 288.15 2371.68 31.66 2010-09-28 18:20:00.000 271 33329.98 288.15 2371.82 31.66 2010-09-28 18:20:01.000 271 33329.92 288.16 2371.82 31.66 2010-09-28 18:20:02.000 271 33329.91 288.16 2371.72 31.66 2010-09-28 18:20:03.000 271 33329.95 288.21 2371.75 31.66 2010-09-28 18:20:04.000 271 33329.98 288.16 2371.78 31.66 2010-09-28 18:20:05.000 271 33329.98 288.13 2371.80 31.66 2010-09-28 18:20:06.000 271 33329.98 288.19 2371.79 31.66 2010-09-28 18:20:07.000 271 33329.98 288.18 2371.79 31.66 2010-09-28 18:20:08.000 271 33329.95 288.18 2371.78 31.66 2010-09-28 18:20:09.000 271 33329.97 288.20 2371.79 31.66 2010-09-28 18:20:10.000 271 33330.02 288.23 2371.74 31.66 2010-09-28 18:20:11.000 271 33329.93 288.20 2371.73 31.66 2010-09-28 18:20:12.000 271 33329.88 288.16 2371.73 31.66 2010-09-28 18:20:13.000 271 33330.07 288.15 2371.78 31.66 2010-09-28 18:20:14.000 271 33330.07 288.19 2371.68 31.66 2010-09-28 18:20:15.000 271 33329.92 288.18 2371.75 31.66 2010-09-28 18:20:16.000 271 33330.06 288.16 2371.81 31.66 2010-09-28 18:20:17.000 271 33329.98 288.16 2371.79 31.66 2010-09-28 18:20:18.000 271 33330.00 288.18 2371.85 31.66 2010-09-28 18:20:19.000 271 33330.00 288.20 2371.85 31.66 2010-09-28 18:20:20.000 271 33329.95 288.18 2371.78 31.66 2010-09-28 18:20:21.000 271 33329.98 288.22 2371.86 31.66 2010-09-28 18:20:22.000 271 33329.95 288.16 2371.77 31.66 2010-09-28 18:20:23.000 271 33329.94 288.14 2371.76 31.66 2010-09-28 18:20:24.000 271 33329.97 288.18 2371.85 31.66 2010-09-28 18:20:25.000 271 33329.95 288.15 2371.75 31.66 2010-09-28 18:20:26.000 271 33329.85 288.13 2371.78 31.66 2010-09-28 18:20:27.000 271 33330.13 288.13 2371.83 31.66 2010-09-28 18:20:28.000 271 33329.98 288.20 2371.80 31.66 2010-09-28 18:20:29.000 271 33330.00 288.15 2371.78 31.66 2010-09-28 18:20:30.000 271 33329.98 288.17 2371.79 31.66 2010-09-28 18:20:31.000 271 33329.97 288.16 2371.82 31.66 2010-09-28 18:20:32.000 271 33329.93 288.11 2371.84 31.66 2010-09-28 18:20:33.000 271 33330.00 288.18 2371.83 31.66 2010-09-28 18:20:34.000 271 33330.05 288.13 2371.84 31.66 2010-09-28 18:20:35.000 271 33330.01 288.10 2371.77 31.66 2010-09-28 18:20:36.000 271 33329.97 288.15 2371.82 31.66 2010-09-28 18:20:37.000 271 33329.95 288.10 2371.82 31.66 2010-09-28 18:20:38.000 271 33329.98 288.14 2371.75 31.66 2010-09-28 18:20:39.000 271 33329.95 288.14 2371.73 31.66 2010-09-28 18:20:40.000 271 33330.03 288.13 2371.70 31.66 2010-09-28 18:20:41.000 271 33330.00 288.13 2371.81 31.66 2010-09-28 18:20:42.000 271 33330.03 288.13 2371.87 31.66 2010-09-28 18:20:43.000 271 33329.97 288.15 2371.88 31.66 2010-09-28 18:20:44.000 271 33329.93 288.12 2371.82 31.66 2010-09-28 18:20:45.000 271 33330.08 288.13 2371.84 31.66 2010-09-28 18:20:46.000 271 33329.95 288.12 2371.81 31.66 2010-09-28 18:20:47.000 271 33329.99 288.14 2371.76 31.66 2010-09-28 18:20:48.000 271 33330.08 288.15 2371.85 31.66 2010-09-28 18:20:49.000 271 33329.98 288.11 2371.84 31.66 2010-09-28 18:20:50.000 271 33329.93 288.15 2371.83 31.66 2010-09-28 18:20:51.000 271 33330.00 288.13 2371.77 31.66 2010-09-28 18:20:52.000 271 33330.00 288.12 2371.83 31.66 2010-09-28 18:20:53.000 271 33329.96 288.09 2371.82 31.66 2010-09-28 18:20:54.000 271 33330.00 288.12 2371.72 31.66 2010-09-28 18:20:55.000 271 33330.04 288.14 2371.82 31.66 2010-09-28 18:20:56.000 271 33329.97 288.14 2371.79 31.66 2010-09-28 18:20:57.000 271 33330.01 288.10 2371.83 31.66 2010-09-28 18:20:58.000 271 33329.95 288.15 2371.85 31.66 2010-09-28 18:20:59.000 271 33330.02 288.14 2371.86 31.66 2010-09-28 18:21:00.000 271 33329.98 288.14 2371.89 31.66 2010-09-28 18:21:01.000 271 33330.01 288.14 2371.89 31.66 2010-09-28 18:21:02.000 271 33329.96 288.12 2371.70 31.66 2010-09-28 18:21:03.000 271 33330.08 288.10 2371.82 31.66 2010-09-28 18:21:04.000 271 33329.87 288.12 2371.79 31.66 2010-09-28 18:21:05.000 271 33330.02 288.10 2371.84 31.66 2010-09-28 18:21:06.000 271 33330.03 288.06 2371.88 31.66 2010-09-28 18:21:07.000 271 33330.01 288.10 2371.82 31.66 2010-09-28 18:21:08.000 271 33329.94 288.12 2371.86 31.66 2010-09-28 18:21:09.000 271 33330.04 288.07 2371.88 31.66 2010-09-28 18:21:10.000 271 33329.95 288.12 2371.87 31.66 2010-09-28 18:21:11.000 271 33329.96 288.09 2371.84 31.66 2010-09-28 18:21:12.000 271 33330.00 288.07 2371.86 31.66 2010-09-28 18:21:13.000 271 33330.00 288.12 2371.88 31.66 2010-09-28 18:21:14.000 271 33330.01 288.07 2371.88 31.66 2010-09-28 18:21:15.000 271 33330.04 288.03 2371.88 31.66 2010-09-28 18:21:16.000 271 33329.93 288.08 2371.92 31.66 2010-09-28 18:21:17.000 271 33330.00 288.07 2371.89 31.66 2010-09-28 18:21:18.000 271 33329.94 288.07 2371.90 31.66 2010-09-28 18:21:19.000 271 33329.99 288.10 2371.86 31.66 2010-09-28 18:21:20.000 271 33329.93 288.09 2371.89 31.66 2010-09-28 18:21:21.000 271 33330.00 288.07 2371.88 31.66 2010-09-28 18:21:22.000 271 33329.96 288.11 2371.88 31.66 2010-09-28 18:21:23.000 271 33329.96 288.10 2371.90 31.66 2010-09-28 18:21:24.000 271 33330.02 288.10 2371.85 31.66 2010-09-28 18:21:25.000 271 33330.02 288.08 2371.85 31.66 2010-09-28 18:21:26.000 271 33329.95 288.10 2371.85 31.66 2010-09-28 18:21:27.000 271 33330.04 288.09 2371.82 31.66 2010-09-28 18:21:28.000 271 33329.93 288.12 2371.82 31.66 2010-09-28 18:21:29.000 271 33329.97 288.06 2371.89 31.66 2010-09-28 18:21:30.000 271 33330.03 288.10 2371.87 31.66 2010-09-28 18:21:31.000 271 33330.01 288.07 2371.82 31.66 2010-09-28 18:21:32.000 271 33329.98 288.02 2371.93 31.66 2010-09-28 18:21:33.000 271 33329.92 288.10 2371.94 31.66 2010-09-28 18:21:34.000 271 33329.98 288.11 2371.84 31.66 2010-09-28 18:21:35.000 271 33330.02 288.06 2371.86 31.66 2010-09-28 18:21:36.000 271 33330.00 288.13 2371.94 31.66 2010-09-28 18:21:37.000 271 33330.05 288.07 2371.93 31.66 2010-09-28 18:21:38.000 271 33329.95 288.06 2371.91 31.66 2010-09-28 18:21:39.000 271 33330.00 288.05 2371.85 31.66 2010-09-28 18:21:40.000 271 33330.10 288.06 2371.97 31.66 2010-09-28 18:21:41.000 271 33329.93 288.07 2371.97 31.66 2010-09-28 18:21:42.000 271 33330.08 288.07 2371.85 31.66 2010-09-28 18:21:43.000 271 33329.96 288.12 2371.87 31.66 2010-09-28 18:21:44.000 271 33330.04 288.05 2371.84 31.66 2010-09-28 18:21:45.000 271 33330.07 288.06 2371.85 31.66 2010-09-28 18:21:46.000 271 33329.98 288.04 2371.97 31.66 2010-09-28 18:21:47.000 271 33329.93 288.05 2371.93 31.66 2010-09-28 18:21:48.000 271 33329.98 288.06 2371.88 31.66 2010-09-28 18:21:49.000 271 33330.02 288.06 2371.88 31.66 2010-09-28 18:21:50.000 271 33330.01 288.05 2372.03 31.66 2010-09-28 18:21:51.000 271 33330.05 288.05 2371.88 31.66 2010-09-28 18:21:52.000 271 33329.91 288.08 2371.97 31.66 2010-09-28 18:21:53.000 271 33330.08 288.00 2371.89 31.66 2010-09-28 18:21:54.000 271 33329.92 288.04 2371.88 31.66 2010-09-28 18:21:55.000 271 33329.99 288.04 2371.89 31.66 2010-09-28 18:21:56.000 271 33330.00 288.02 2371.95 31.66 2010-09-28 18:21:57.000 271 33330.06 288.04 2371.95 31.66 2010-09-28 18:21:58.000 271 33330.01 288.06 2372.00 31.66 2010-09-28 18:21:59.000 271 33330.00 288.03 2371.98 31.66 2010-09-28 18:22:00.000 271 33329.98 288.06 2371.91 31.66 2010-09-28 18:22:01.000 271 33329.98 288.02 2371.91 31.66 2010-09-28 18:22:02.000 271 33330.02 288.04 2371.93 31.66 2010-09-28 18:22:03.000 271 33329.90 288.08 2372.00 31.66 2010-09-28 18:22:04.000 271 33330.13 288.03 2371.87 31.66 2010-09-28 18:22:05.000 271 33330.02 288.08 2371.95 31.66 2010-09-28 18:22:06.000 271 33330.02 288.03 2371.86 31.66 2010-09-28 18:22:07.000 271 33330.07 288.06 2371.94 31.66 2010-09-28 18:22:08.000 271 33329.97 288.09 2371.95 31.66 2010-09-28 18:22:09.000 271 33330.00 288.08 2371.98 31.66 2010-09-28 18:22:10.000 271 33330.02 288.03 2371.97 31.66 2010-09-28 18:22:11.000 271 33329.99 288.09 2371.99 31.66 2010-09-28 18:22:12.000 271 33329.90 288.05 2371.92 31.66 2010-09-28 18:22:13.000 271 33329.97 288.02 2372.00 31.66 2010-09-28 18:22:14.000 271 33330.01 288.04 2371.97 31.66 2010-09-28 18:22:15.000 271 33329.94 288.01 2372.01 31.66 2010-09-28 18:22:16.000 271 33329.99 288.01 2371.95 31.66 2010-09-28 18:22:17.000 271 33329.96 288.00 2371.97 31.66 2010-09-28 18:22:18.000 271 33330.04 288.04 2371.92 31.66 2010-09-28 18:22:19.000 271 33330.02 288.08 2371.97 31.66 2010-09-28 18:22:20.000 271 33330.00 288.04 2371.94 31.66 2010-09-28 18:22:21.000 271 33330.00 288.07 2371.95 31.66 2010-09-28 18:22:22.000 271 33330.05 288.04 2371.95 31.66 2010-09-28 18:22:23.000 271 33329.98 288.11 2371.99 31.66 2010-09-28 18:22:24.000 271 33329.91 288.10 2371.95 31.66 2010-09-28 18:22:25.000 271 33329.97 288.06 2371.93 31.66 2010-09-28 18:22:26.000 271 33329.96 288.09 2371.97 31.66 2010-09-28 18:22:27.000 271 33329.97 288.05 2371.99 31.66 2010-09-28 18:22:28.000 271 33329.90 288.09 2371.94 31.66 2010-09-28 18:22:29.000 271 33330.05 288.07 2371.91 31.66 2010-09-28 18:22:30.000 271 33329.89 288.08 2371.97 31.66 2010-09-28 18:22:31.000 271 33329.89 288.08 2372.01 31.66 2010-09-28 18:22:32.000 271 33329.88 288.06 2371.97 31.66 2010-09-28 18:22:33.000 271 33329.85 288.05 2372.03 31.66 2010-09-28 18:22:34.000 271 33329.88 288.08 2372.05 31.66 2010-09-28 18:22:35.000 271 33329.97 288.06 2372.00 31.66 2010-09-28 18:22:36.000 271 33329.86 288.03 2372.02 31.66 2010-09-28 18:22:37.000 271 33329.92 288.05 2372.03 31.66 2010-09-28 18:22:38.000 271 33330.01 288.02 2371.98 31.66 2010-09-28 18:22:39.000 271 33330.00 288.07 2372.00 31.66 2010-09-28 18:22:40.000 271 33329.91 288.11 2371.96 31.66 2010-09-28 18:22:41.000 271 33329.89 288.05 2372.01 31.66 2010-09-28 18:22:42.000 271 33329.93 288.07 2372.03 31.66 2010-09-28 18:22:43.000 271 33329.90 288.08 2372.02 31.66 2010-09-28 18:22:44.000 271 33329.92 288.04 2372.03 31.66 2010-09-28 18:22:45.000 271 33329.92 288.04 2372.00 31.66 2010-09-28 18:22:46.000 271 33329.88 288.04 2372.04 31.66 2010-09-28 18:22:47.000 271 33329.82 288.06 2372.02 31.66 2010-09-28 18:22:48.000 271 33329.86 288.03 2372.03 31.66 2010-09-28 18:22:49.000 271 33329.83 288.10 2372.00 31.66 2010-09-28 18:22:50.000 271 33329.83 288.04 2371.98 31.66 2010-09-28 18:22:51.000 271 33329.83 288.05 2371.96 31.66 2010-09-28 18:22:52.000 271 33329.90 288.02 2372.00 31.66 2010-09-28 18:22:53.000 271 33329.83 288.05 2372.03 31.66 2010-09-28 18:22:54.000 271 33329.84 288.05 2372.06 31.66 2010-09-28 18:22:55.000 271 33329.85 288.08 2372.05 31.66 2010-09-28 18:22:56.000 271 33329.92 288.09 2372.03 31.66 2010-09-28 18:22:57.000 271 33329.89 288.09 2372.12 31.66 2010-09-28 18:22:58.000 271 33330.00 288.07 2372.11 31.66 2010-09-28 18:22:59.000 271 33329.95 288.07 2372.09 31.66 2010-09-28 18:23:00.000 271 33329.87 288.03 2372.07 31.66 2010-09-28 18:23:01.000 271 33329.81 288.01 2371.97 31.66 2010-09-28 18:23:02.000 271 33329.90 288.09 2372.01 31.66 2010-09-28 18:23:03.000 271 33329.96 288.06 2372.07 31.66 2010-09-28 18:23:04.000 271 33329.84 288.04 2372.05 31.66 2010-09-28 18:23:05.000 271 33329.77 288.00 2372.06 31.66 2010-09-28 18:23:06.000 271 33329.83 287.96 2372.06 31.66 2010-09-28 18:23:07.000 271 33329.88 288.03 2372.07 31.66 2010-09-28 18:23:08.000 271 33329.89 288.04 2372.09 31.66 2010-09-28 18:23:09.000 271 33329.83 288.00 2372.10 31.66 2010-09-28 18:23:10.000 271 33329.85 288.04 2372.07 31.66 2010-09-28 18:23:11.000 271 33329.85 288.00 2372.09 31.66 2010-09-28 18:23:12.000 271 33329.84 288.01 2372.11 31.66 2010-09-28 18:23:13.000 271 33329.74 288.01 2372.01 31.66 2010-09-28 18:23:14.000 271 33329.82 288.03 2372.12 31.66 2010-09-28 18:23:15.000 271 33329.82 288.04 2372.06 31.66 2010-09-28 18:23:16.000 271 33329.74 288.06 2372.06 31.66 2010-09-28 18:23:17.000 271 33329.83 288.04 2372.12 31.66 2010-09-28 18:23:18.000 271 33329.80 288.02 2372.06 31.66 2010-09-28 18:23:19.000 271 33329.78 288.06 2372.10 31.66 2010-09-28 18:23:20.000 271 33329.71 287.99 2372.09 31.66 2010-09-28 18:23:21.000 271 33329.61 288.00 2372.13 31.66 2010-09-28 18:23:22.000 271 33329.82 288.08 2372.09 31.66 2010-09-28 18:23:23.000 271 33329.80 288.04 2372.06 31.66 2010-09-28 18:23:24.000 271 33329.87 288.04 2372.04 31.66 2010-09-28 18:23:25.000 271 33329.89 288.05 2372.08 31.66 2010-09-28 18:23:26.000 271 33329.85 287.99 2372.16 31.66 2010-09-28 18:23:27.000 271 33329.80 288.02 2372.08 31.66 2010-09-28 18:23:28.000 271 33329.75 288.05 2372.13 31.66 2010-09-28 18:23:29.000 271 33329.76 288.01 2372.11 31.66 2010-09-28 18:23:30.000 271 33329.72 288.02 2372.07 31.66 2010-09-28 18:23:31.000 271 33329.73 288.04 2372.14 31.66 2010-09-28 18:23:32.000 271 33329.79 288.02 2372.09 31.66 2010-09-28 18:23:33.000 271 33329.80 288.04 2372.12 31.66 2010-09-28 18:23:34.000 271 33329.71 288.06 2372.12 31.66 2010-09-28 18:23:35.000 271 33329.90 288.06 2372.09 31.66 2010-09-28 18:23:36.000 271 33329.78 288.01 2372.10 31.66 2010-09-28 18:23:37.000 271 33329.85 288.04 2372.18 31.66 2010-09-28 18:23:38.000 271 33329.79 288.08 2372.07 31.66 2010-09-28 18:23:39.000 271 33329.91 288.06 2372.12 31.66 2010-09-28 18:23:40.000 271 33329.88 288.03 2372.15 31.66 2010-09-28 18:23:41.000 271 33329.80 288.07 2372.14 31.66 2010-09-28 18:23:42.000 271 33329.79 288.03 2372.18 31.66 2010-09-28 18:23:43.000 271 33329.83 288.03 2372.12 31.66 2010-09-28 18:23:44.000 271 33329.93 288.07 2372.12 31.66 2010-09-28 18:23:45.000 271 33329.86 288.06 2372.15 31.66 2010-09-28 18:23:46.000 271 33329.74 288.02 2372.20 31.66 2010-09-28 18:23:47.000 271 33329.83 288.03 2372.20 31.66 2010-09-28 18:23:48.000 271 33329.75 287.97 2372.15 31.66 2010-09-28 18:23:49.000 271 33329.79 288.04 2372.11 31.66 2010-09-28 18:23:50.000 271 33329.78 288.02 2372.12 31.66 2010-09-28 18:23:51.000 271 33329.83 288.06 2372.14 31.66 2010-09-28 18:23:52.000 271 33329.82 288.02 2372.10 31.66 2010-09-28 18:23:53.000 271 33329.78 288.06 2372.13 31.66 2010-09-28 18:23:54.000 271 33329.75 288.03 2372.13 31.66 2010-09-28 18:23:55.000 271 33329.88 288.02 2372.20 31.66 2010-09-28 18:23:56.000 271 33329.80 288.05 2372.21 31.66 2010-09-28 18:23:57.000 271 33329.71 288.04 2372.16 31.66 2010-09-28 18:23:58.000 271 33329.83 288.04 2372.16 31.66 2010-09-28 18:23:59.000 271 33329.73 288.05 2372.22 31.66 2010-09-28 18:24:00.000 271 33329.74 288.02 2372.16 31.66 2010-09-28 18:24:01.000 271 33329.75 288.07 2372.12 31.66 2010-09-28 18:24:02.000 271 33329.76 288.04 2372.18 31.66 2010-09-28 18:24:03.000 271 33329.68 288.01 2372.15 31.66 2010-09-28 18:24:04.000 271 33329.71 288.03 2372.21 31.66 2010-09-28 18:24:05.000 271 33329.74 288.04 2372.20 31.66 2010-09-28 18:24:06.000 271 33329.70 288.01 2372.15 31.66 2010-09-28 18:24:07.000 271 33329.70 288.04 2372.25 31.66 2010-09-28 18:24:08.000 271 33329.77 288.06 2372.24 31.66 2010-09-28 18:24:09.000 271 33329.78 288.02 2372.22 31.66 2010-09-28 18:24:10.000 271 33329.70 288.04 2372.16 31.66 2010-09-28 18:24:11.000 271 33329.79 288.04 2372.16 31.66 2010-09-28 18:24:12.000 271 33329.64 288.02 2372.17 31.66 2010-09-28 18:24:13.000 271 33329.65 288.05 2372.13 31.66 2010-09-28 18:24:14.000 271 33329.68 288.07 2372.20 31.66 2010-09-28 18:24:15.000 271 33329.67 288.00 2372.22 31.66 2010-09-28 18:24:16.000 271 33329.69 288.09 2372.18 31.66 2010-09-28 18:24:17.000 271 33329.68 288.05 2372.17 31.66 2010-09-28 18:24:18.000 271 33329.60 288.06 2372.12 31.66 2010-09-28 18:24:19.000 271 33329.62 288.05 2372.22 31.66 2010-09-28 18:24:20.000 271 33329.58 288.09 2372.19 31.66 2010-09-28 18:24:21.000 271 33329.65 288.08 2372.26 31.66 2010-09-28 18:24:22.000 271 33329.61 288.07 2372.16 31.66 2010-09-28 18:24:23.000 271 33329.57 288.07 2372.18 31.66 2010-09-28 18:24:24.000 271 33329.60 288.06 2372.16 31.66 2010-09-28 18:24:25.000 271 33329.59 288.06 2372.27 31.66 2010-09-28 18:24:26.000 271 33329.57 288.03 2372.24 31.66 2010-09-28 18:24:27.000 271 33329.71 288.05 2372.20 31.66 2010-09-28 18:24:28.000 271 33329.55 288.06 2372.19 31.66 2010-09-28 18:24:29.000 271 33329.56 288.06 2372.25 31.66 2010-09-28 18:24:30.000 271 33329.53 288.07 2372.28 31.66 2010-09-28 18:24:31.000 271 33329.54 288.09 2372.30 31.66 2010-09-28 18:24:32.000 271 33329.54 288.01 2372.15 31.66 2010-09-28 18:24:33.000 271 33329.55 288.05 2372.20 31.66 2010-09-28 18:24:34.000 271 33329.51 288.09 2372.20 31.66 2010-09-28 18:24:35.000 271 33329.62 288.03 2372.26 31.66 2010-09-28 18:24:36.000 271 33329.48 288.02 2372.16 31.66 2010-09-28 18:24:37.000 271 33329.51 288.02 2372.19 31.66 2010-09-28 18:24:38.000 271 33329.52 288.08 2372.23 31.66 2010-09-28 18:24:39.000 271 33329.46 288.06 2372.30 31.66 2010-09-28 18:24:40.000 271 33329.56 288.07 2372.30 31.66 2010-09-28 18:24:41.000 271 33329.42 288.04 2372.34 31.66 2010-09-28 18:24:42.000 271 33329.46 288.05 2372.31 31.66 2010-09-28 18:24:43.000 271 33329.48 288.04 2372.30 31.66 2010-09-28 18:24:44.000 271 33329.46 288.06 2372.25 31.66 2010-09-28 18:24:45.000 271 33329.40 288.05 2372.34 31.66 2010-09-28 18:24:46.000 271 33329.58 288.00 2372.30 31.66 2010-09-28 18:24:47.000 271 33329.50 288.07 2372.24 31.66 2010-09-28 18:24:48.000 271 33329.43 288.09 2372.19 31.66 2010-09-28 18:24:49.000 271 33329.45 288.10 2372.39 31.66 2010-09-28 18:24:50.000 271 33329.47 288.07 2372.28 31.66 2010-09-28 18:24:51.000 271 33329.44 288.09 2372.22 31.66 2010-09-28 18:24:52.000 271 33329.41 288.06 2372.26 31.66 2010-09-28 18:24:53.000 271 33329.46 288.05 2372.31 31.66 2010-09-28 18:24:54.000 271 33329.46 288.04 2372.29 31.66 2010-09-28 18:24:55.000 271 33329.43 288.09 2372.32 31.66 2010-09-28 18:24:56.000 271 33329.42 288.08 2372.26 31.66 2010-09-28 18:24:57.000 271 33329.45 288.07 2372.28 31.66 2010-09-28 18:24:58.000 271 33329.42 288.09 2372.38 31.66 2010-09-28 18:24:59.000 271 33329.43 288.09 2372.35 31.66 2010-09-28 18:25:00.000 271 33329.35 288.06 2372.28 31.66 2010-09-28 18:25:01.000 271 33329.38 288.06 2372.35 31.66 2010-09-28 18:25:02.000 271 33329.41 288.10 2372.26 31.66 2010-09-28 18:25:03.000 271 33329.51 288.09 2372.33 31.66 2010-09-28 18:25:04.000 271 33329.42 288.05 2372.35 31.66 2010-09-28 18:25:05.000 271 33329.38 288.09 2372.33 31.66 2010-09-28 18:25:06.000 271 33329.38 288.06 2372.32 31.66 2010-09-28 18:25:07.000 271 33329.39 288.06 2372.30 31.66 2010-09-28 18:25:08.000 271 33329.43 288.06 2372.28 31.66 2010-09-28 18:25:09.000 271 33329.42 288.08 2372.28 31.66 2010-09-28 18:25:10.000 271 33329.34 288.08 2372.33 31.66 2010-09-28 18:25:11.000 271 33329.35 288.07 2372.29 31.66 2010-09-28 18:25:12.000 271 33329.24 288.04 2372.31 31.66 2010-09-28 18:25:13.000 271 33329.32 288.08 2372.34 31.66 2010-09-28 18:25:14.000 271 33329.43 288.05 2372.34 31.66 2010-09-28 18:25:15.000 271 33329.42 288.05 2372.32 31.66 2010-09-28 18:25:16.000 271 33329.37 288.06 2372.33 31.66 2010-09-28 18:25:17.000 271 33329.43 288.10 2372.39 31.66 2010-09-28 18:25:18.000 271 33329.32 288.07 2372.37 31.66 2010-09-28 18:25:19.000 271 33329.33 288.06 2372.32 31.66 2010-09-28 18:25:20.000 271 33329.38 288.08 2372.31 31.66 2010-09-28 18:25:21.000 271 33329.36 288.09 2372.32 31.66 2010-09-28 18:25:22.000 271 33329.37 288.09 2372.37 31.66 2010-09-28 18:25:23.000 271 33329.37 288.10 2372.41 31.66 2010-09-28 18:25:24.000 271 33329.40 288.09 2372.36 31.66 2010-09-28 18:25:25.000 271 33329.38 288.13 2372.31 31.66 2010-09-28 18:25:26.000 271 33329.36 288.04 2372.32 31.66 2010-09-28 18:25:27.000 271 33329.39 288.07 2372.31 31.66 2010-09-28 18:25:28.000 271 33329.34 288.07 2372.34 31.66 2010-09-28 18:25:29.000 271 33329.44 288.07 2372.38 31.66 2010-09-28 18:25:30.000 271 33329.28 288.00 2372.41 31.66 2010-09-28 18:25:31.000 271 33329.37 288.05 2372.32 31.66 2010-09-28 18:25:32.000 271 33329.36 288.06 2372.29 31.66 2010-09-28 18:25:33.000 271 33329.39 288.07 2372.37 31.66 2010-09-28 18:25:34.000 271 33329.38 288.05 2372.34 31.66 2010-09-28 18:25:35.000 271 33329.32 288.05 2372.35 31.66 2010-09-28 18:25:36.000 271 33329.31 288.02 2372.31 31.66 2010-09-28 18:25:37.000 271 33329.33 288.04 2372.29 31.66 2010-09-28 18:25:38.000 271 33329.33 288.09 2372.31 31.66 2010-09-28 18:25:39.000 271 33329.36 288.07 2372.36 31.66 2010-09-28 18:25:40.000 271 33329.33 288.04 2372.39 31.66 2010-09-28 18:25:41.000 271 33329.30 288.09 2372.35 31.66 2010-09-28 18:25:42.000 271 33329.34 288.07 2372.31 31.66 2010-09-28 18:25:43.000 271 33329.36 288.06 2372.29 31.66 2010-09-28 18:25:44.000 271 33329.35 288.06 2372.37 31.66 2010-09-28 18:25:45.000 271 33329.34 288.09 2372.36 31.66 2010-09-28 18:25:46.000 271 33329.39 288.09 2372.37 31.66 2010-09-28 18:25:47.000 271 33329.39 288.09 2372.32 31.66 2010-09-28 18:25:48.000 271 33329.36 288.08 2372.36 31.66 2010-09-28 18:25:49.000 271 33329.43 288.09 2372.35 31.66 2010-09-28 18:25:50.000 271 33329.38 288.06 2372.38 31.66 2010-09-28 18:25:51.000 271 33329.30 288.11 2372.31 31.66 2010-09-28 18:25:52.000 271 33329.37 288.09 2372.40 31.66 2010-09-28 18:25:53.000 271 33329.32 288.08 2372.33 31.66 2010-09-28 18:25:54.000 271 33329.29 288.06 2372.34 31.66 2010-09-28 18:25:55.000 271 33329.28 288.05 2372.39 31.66 2010-09-28 18:25:56.000 271 33329.32 288.11 2372.38 31.66 2010-09-28 18:25:57.000 271 33329.26 288.08 2372.38 31.66 2010-09-28 18:25:58.000 271 33329.35 288.04 2372.31 31.66 2010-09-28 18:25:59.000 271 33329.35 288.06 2372.45 31.66 2010-09-28 18:26:00.000 271 33329.30 288.07 2372.37 31.66 2010-09-28 18:26:01.000 271 33329.28 288.06 2372.36 31.66 2010-09-28 18:26:02.000 271 33329.28 288.11 2372.34 31.66 2010-09-28 18:26:03.000 271 33329.32 288.06 2372.39 31.66 2010-09-28 18:26:04.000 271 33329.20 288.08 2372.41 31.66 2010-09-28 18:26:05.000 271 33329.43 288.11 2372.30 31.66 2010-09-28 18:26:06.000 271 33329.30 288.09 2372.37 31.66 2010-09-28 18:26:07.000 271 33329.23 288.03 2372.38 31.66 2010-09-28 18:26:08.000 271 33329.32 288.10 2372.27 31.66 2010-09-28 18:26:09.000 271 33329.31 288.05 2372.34 31.66 2010-09-28 18:26:10.000 271 33329.27 288.05 2372.39 31.66 2010-09-28 18:26:11.000 271 33329.34 288.07 2372.37 31.66 2010-09-28 18:26:12.000 271 33329.27 288.04 2372.41 31.66 2010-09-28 18:26:13.000 271 33329.26 288.06 2372.49 31.66 2010-09-28 18:26:14.000 271 33329.29 288.08 2372.47 31.66 2010-09-28 18:26:15.000 271 33329.26 288.05 2372.43 31.66 2010-09-28 18:26:16.000 271 33329.27 288.06 2372.31 31.66 2010-09-28 18:26:17.000 271 33329.30 288.07 2372.41 31.66 2010-09-28 18:26:18.000 271 33329.31 288.06 2372.40 31.66 2010-09-28 18:26:19.000 271 33329.35 288.09 2372.40 31.66 2010-09-28 18:26:20.000 271 33329.24 288.06 2372.33 31.66 2010-09-28 18:26:21.000 271 33329.29 288.06 2372.45 31.66 2010-09-28 18:26:22.000 271 33329.36 288.05 2372.38 31.66 2010-09-28 18:26:23.000 271 33329.31 288.08 2372.47 31.66 2010-09-28 18:26:24.000 271 33329.27 288.08 2372.46 31.66 2010-09-28 18:26:25.000 271 33329.29 288.07 2372.44 31.66 2010-09-28 18:26:26.000 271 33329.42 288.06 2372.43 31.66 2010-09-28 18:26:27.000 271 33329.35 288.06 2372.38 31.66 2010-09-28 18:26:28.000 271 33329.34 288.07 2372.46 31.66 2010-09-28 18:26:29.000 271 33329.40 288.07 2372.38 31.66 2010-09-28 18:26:30.000 271 33329.38 288.05 2372.36 31.66 2010-09-28 18:26:31.000 271 33329.37 288.09 2372.41 31.66 2010-09-28 18:26:32.000 271 33329.29 288.04 2372.43 31.66 2010-09-28 18:26:33.000 271 33329.28 288.04 2372.44 31.66 2010-09-28 18:26:34.000 271 33329.26 288.09 2372.42 31.66 2010-09-28 18:26:35.000 271 33329.41 288.06 2372.43 31.66 2010-09-28 18:26:36.000 271 33329.32 288.09 2372.41 31.66 2010-09-28 18:26:37.000 271 33329.36 288.12 2372.47 31.66 2010-09-28 18:26:38.000 271 33329.41 288.12 2372.39 31.66 2010-09-28 18:26:39.000 271 33329.36 288.05 2372.35 31.66 2010-09-28 18:26:40.000 271 33329.33 288.09 2372.37 31.66 2010-09-28 18:26:41.000 271 33329.25 288.09 2372.53 31.66 2010-09-28 18:26:42.000 271 33329.33 288.07 2372.47 31.66 2010-09-28 18:26:43.000 271 33329.34 288.03 2372.42 31.66 2010-09-28 18:26:44.000 271 33329.34 288.05 2372.43 31.66 2010-09-28 18:26:45.000 271 33329.36 288.08 2372.38 31.66 2010-09-28 18:26:46.000 271 33329.31 288.07 2372.41 31.66 2010-09-28 18:26:47.000 271 33329.33 288.08 2372.37 31.66 2010-09-28 18:26:48.000 271 33329.38 288.07 2372.38 31.66 2010-09-28 18:26:49.000 271 33329.32 288.04 2372.41 31.66 2010-09-28 18:26:50.000 271 33329.39 288.09 2372.38 31.66 2010-09-28 18:26:51.000 271 33329.28 288.04 2372.38 31.66 2010-09-28 18:26:52.000 271 33329.43 288.05 2372.40 31.66 2010-09-28 18:26:53.000 271 33329.27 288.07 2372.40 31.66 2010-09-28 18:26:54.000 271 33329.26 288.04 2372.40 31.66 2010-09-28 18:26:55.000 271 33329.38 288.06 2372.39 31.66 2010-09-28 18:26:56.000 271 33329.33 288.13 2372.41 31.66 2010-09-28 18:26:57.000 271 33329.35 288.11 2372.37 31.66 2010-09-28 18:26:58.000 271 33329.41 288.10 2372.40 31.66 2010-09-28 18:26:59.000 271 33329.36 288.04 2372.41 31.66 2010-09-28 18:27:00.000 271 33329.34 288.05 2372.48 31.66 2010-09-28 18:27:01.000 271 33329.37 288.09 2372.35 31.66 2010-09-28 18:27:02.000 271 33329.33 288.08 2372.45 31.66 2010-09-28 18:27:03.000 271 33329.37 288.07 2372.45 31.66 2010-09-28 18:27:04.000 271 33329.30 288.02 2372.51 31.66 2010-09-28 18:27:05.000 271 33329.40 288.04 2372.37 31.66 2010-09-28 18:27:06.000 271 33329.36 288.03 2372.37 31.66 2010-09-28 18:27:07.000 271 33329.40 288.08 2372.45 31.66 2010-09-28 18:27:08.000 271 33329.39 288.06 2372.45 31.66 2010-09-28 18:27:09.000 271 33329.35 288.05 2372.36 31.66 2010-09-28 18:27:10.000 271 33329.38 288.08 2372.43 31.66 2010-09-28 18:27:11.000 271 33329.34 288.04 2372.30 31.66 2010-09-28 18:27:12.000 271 33329.27 288.05 2372.40 31.66 2010-09-28 18:27:13.000 271 33329.38 288.02 2372.41 31.66 2010-09-28 18:27:14.000 271 33329.43 288.05 2372.40 31.66 2010-09-28 18:27:15.000 271 33329.44 288.06 2372.42 31.66 2010-09-28 18:27:16.000 271 33329.30 288.04 2372.41 31.66 2010-09-28 18:27:17.000 271 33329.45 288.06 2372.34 31.66 2010-09-28 18:27:18.000 271 33329.39 288.00 2372.41 31.66 2010-09-28 18:27:19.000 271 33329.38 288.04 2372.39 31.66 2010-09-28 18:27:20.000 271 33329.38 288.03 2372.44 31.66 2010-09-28 18:27:21.000 271 33329.36 288.08 2372.41 31.66 2010-09-28 18:27:22.000 271 33329.45 288.07 2372.42 31.66 2010-09-28 18:27:23.000 271 33329.45 288.05 2372.49 31.66 2010-09-28 18:27:24.000 271 33329.44 288.06 2372.47 31.66 2010-09-28 18:27:25.000 271 33329.37 288.03 2372.42 31.66 2010-09-28 18:27:26.000 271 33329.41 288.04 2372.39 31.66 2010-09-28 18:27:27.000 271 33329.51 288.05 2372.36 31.66 2010-09-28 18:27:28.000 271 33329.33 288.04 2372.43 31.66 2010-09-28 18:27:29.000 271 33329.43 288.05 2372.41 31.66 2010-09-28 18:27:30.000 271 33329.40 288.06 2372.41 31.66 2010-09-28 18:27:31.000 271 33329.40 288.04 2372.44 31.66 2010-09-28 18:27:32.000 271 33329.37 288.08 2372.45 31.66 2010-09-28 18:27:33.000 271 33329.44 288.07 2372.48 31.66 2010-09-28 18:27:34.000 271 33329.32 288.05 2372.37 31.66 2010-09-28 18:27:35.000 271 33329.48 288.05 2372.37 31.66 2010-09-28 18:27:36.000 271 33329.37 288.05 2372.36 31.66 2010-09-28 18:27:37.000 271 33329.45 288.09 2372.47 31.66 2010-09-28 18:27:38.000 271 33329.38 288.05 2372.41 31.66 2010-09-28 18:27:39.000 271 33329.45 288.03 2372.43 31.66 2010-09-28 18:27:40.000 271 33329.40 288.10 2372.41 31.66 2010-09-28 18:27:41.000 271 33329.41 288.05 2372.39 31.66 2010-09-28 18:27:42.000 271 33329.37 288.02 2372.40 31.66 2010-09-28 18:27:43.000 271 33329.38 288.08 2372.43 31.66 2010-09-28 18:27:44.000 271 33329.36 288.07 2372.42 31.66 2010-09-28 18:27:45.000 271 33329.36 288.03 2372.39 31.66 2010-09-28 18:27:46.000 271 33329.40 288.05 2372.42 31.66 2010-09-28 18:27:47.000 271 33329.35 288.08 2372.45 31.66 2010-09-28 18:27:48.000 271 33329.33 288.09 2372.41 31.66 2010-09-28 18:27:49.000 271 33329.33 288.04 2372.40 31.66 2010-09-28 18:27:50.000 271 33329.36 288.08 2372.41 31.66 2010-09-28 18:27:51.000 271 33329.37 288.05 2372.43 31.66 2010-09-28 18:27:52.000 271 33329.32 288.06 2372.45 31.66 2010-09-28 18:27:53.000 271 33329.39 288.06 2372.49 31.66 2010-09-28 18:27:54.000 271 33329.40 288.04 2372.48 31.66 2010-09-28 18:27:55.000 271 33329.36 288.07 2372.44 31.66 2010-09-28 18:27:56.000 271 33329.35 288.08 2372.42 31.66 2010-09-28 18:27:57.000 271 33329.36 288.07 2372.44 31.66 2010-09-28 18:27:58.000 271 33329.35 288.06 2372.47 31.66 2010-09-28 18:27:59.000 271 33329.33 288.05 2372.43 31.66 2010-09-28 18:28:00.000 271 33329.33 288.04 2372.40 31.66 2010-09-28 18:28:01.000 271 33329.38 288.04 2372.41 31.66 2010-09-28 18:28:02.000 271 33329.35 288.01 2372.49 31.66 2010-09-28 18:28:03.000 271 33329.30 288.06 2372.43 31.66 2010-09-28 18:28:04.000 271 33329.43 288.05 2372.43 31.66 2010-09-28 18:28:05.000 271 33329.28 288.05 2372.48 31.66 2010-09-28 18:28:06.000 271 33329.34 288.04 2372.45 31.66 2010-09-28 18:28:07.000 271 33329.35 288.04 2372.39 31.66 2010-09-28 18:28:08.000 271 33329.28 288.04 2372.55 31.66 2010-09-28 18:28:09.000 271 33329.24 288.00 2372.53 31.66 2010-09-28 18:28:10.000 271 33329.36 288.08 2372.55 31.66 2010-09-28 18:28:11.000 271 33329.31 288.00 2372.45 31.66 2010-09-28 18:28:12.000 271 33329.35 288.03 2372.37 31.66 2010-09-28 18:28:13.000 271 33329.38 288.03 2372.47 31.66 2010-09-28 18:28:14.000 271 33329.31 287.99 2372.49 31.66 2010-09-28 18:28:15.000 271 33329.38 288.04 2372.45 31.66 2010-09-28 18:28:16.000 271 33329.36 288.03 2372.56 31.66 2010-09-28 18:28:17.000 271 33329.42 288.06 2372.48 31.66 2010-09-28 18:28:18.000 271 33329.40 288.06 2372.35 31.66 2010-09-28 18:28:19.000 271 33329.40 288.04 2372.45 31.66 2010-09-28 18:28:20.000 271 33329.37 288.04 2372.47 31.66 2010-09-28 18:28:21.000 271 33329.38 288.09 2372.47 31.66 2010-09-28 18:28:22.000 271 33329.38 288.04 2372.40 31.66 2010-09-28 18:28:23.000 271 33329.43 288.06 2372.49 31.66 2010-09-28 18:28:24.000 271 33329.36 288.05 2372.52 31.66 2010-09-28 18:28:25.000 271 33329.27 288.07 2372.52 31.66 2010-09-28 18:28:26.000 271 33329.38 288.02 2372.50 31.66 2010-09-28 18:28:27.000 271 33329.37 288.01 2372.43 31.66 2010-09-28 18:28:28.000 271 33329.31 288.08 2372.55 31.66 2010-09-28 18:28:29.000 271 33329.24 288.06 2372.50 31.66 2010-09-28 18:28:30.000 271 33329.30 288.07 2372.52 31.66 2010-09-28 18:28:31.000 271 33329.29 288.04 2372.46 31.66 2010-09-28 18:28:32.000 271 33329.30 288.06 2372.48 31.66 2010-09-28 18:28:33.000 271 33329.21 288.09 2372.57 31.66 2010-09-28 18:28:34.000 271 33329.29 288.11 2372.53 31.66 2010-09-28 18:28:35.000 271 33329.32 288.06 2372.60 31.66 2010-09-28 18:28:36.000 271 33329.27 288.04 2372.55 31.66 2010-09-28 18:28:37.000 271 33329.26 288.06 2372.49 31.66 2010-09-28 18:28:38.000 271 33329.27 288.09 2372.56 31.66 2010-09-28 18:28:39.000 271 33329.26 288.08 2372.55 31.66 2010-09-28 18:28:40.000 271 33329.26 288.10 2372.61 31.66 2010-09-28 18:28:41.000 271 33329.39 288.05 2372.50 31.66 2010-09-28 18:28:42.000 271 33329.22 288.06 2372.47 31.66 2010-09-28 18:28:43.000 271 33329.24 288.05 2372.53 31.66 2010-09-28 18:28:44.000 271 33329.39 288.05 2372.51 31.66 2010-09-28 18:28:45.000 271 33329.27 288.12 2372.56 31.66 2010-09-28 18:28:46.000 271 33329.23 288.09 2372.50 31.66 2010-09-28 18:28:47.000 271 33329.24 288.06 2372.56 31.66 2010-09-28 18:28:48.000 271 33329.20 288.02 2372.60 31.66 2010-09-28 18:28:49.000 271 33329.24 288.10 2372.51 31.66 2010-09-28 18:28:50.000 271 33329.21 288.11 2372.53 31.66 2010-09-28 18:28:51.000 271 33329.30 288.12 2372.50 31.66 2010-09-28 18:28:52.000 271 33329.22 288.09 2372.51 31.66 2010-09-28 18:28:53.000 271 33329.33 288.07 2372.57 31.66 2010-09-28 18:28:54.000 271 33329.23 288.05 2372.55 31.66 2010-09-28 18:28:55.000 271 33329.27 288.06 2372.56 31.66 2010-09-28 18:28:56.000 271 33329.26 288.07 2372.53 31.66 2010-09-28 18:28:57.000 271 33329.27 288.06 2372.53 31.66 2010-09-28 18:28:58.000 271 33329.18 288.10 2372.56 31.66 2010-09-28 18:28:59.000 271 33329.30 288.06 2372.57 31.66 2010-09-28 18:29:00.000 271 33329.25 288.05 2372.51 31.66 2010-09-28 18:29:01.000 271 33329.12 288.06 2372.50 31.66 2010-09-28 18:29:02.000 271 33329.19 288.07 2372.60 31.66 2010-09-28 18:29:03.000 271 33329.20 288.06 2372.54 31.66 2010-09-28 18:29:04.000 271 33329.23 288.08 2372.60 31.66 2010-09-28 18:29:05.000 271 33329.21 288.05 2372.63 31.66 2010-09-28 18:29:06.000 271 33329.21 288.04 2372.59 31.66 2010-09-28 18:29:07.000 271 33329.17 288.06 2372.62 31.66 2010-09-28 18:29:08.000 271 33329.16 288.07 2372.62 31.66 2010-09-28 18:29:09.000 271 33329.21 288.05 2372.61 31.66 2010-09-28 18:29:10.000 271 33329.20 288.09 2372.62 31.66 2010-09-28 18:29:11.000 271 33329.21 288.03 2372.57 31.66 2010-09-28 18:29:12.000 271 33329.20 288.06 2372.61 31.66 2010-09-28 18:29:13.000 271 33329.20 288.04 2372.50 31.66 2010-09-28 18:29:14.000 271 33329.26 288.08 2372.57 31.66 2010-09-28 18:29:15.000 271 33329.24 288.09 2372.58 31.66 2010-09-28 18:29:16.000 271 33329.20 288.07 2372.63 31.66 2010-09-28 18:29:17.000 271 33329.17 288.05 2372.57 31.66 2010-09-28 18:29:18.000 271 33329.15 288.06 2372.59 31.66 2010-09-28 18:29:19.000 271 33329.21 288.09 2372.56 31.66 2010-09-28 18:29:20.000 271 33329.17 288.05 2372.57 31.66 2010-09-28 18:29:21.000 271 33329.07 288.01 2372.55 31.66 2010-09-28 18:29:22.000 271 33329.21 288.03 2372.59 31.66 2010-09-28 18:29:23.000 271 33329.12 288.08 2372.56 31.66 2010-09-28 18:29:24.000 271 33329.15 288.05 2372.53 31.66 2010-09-28 18:29:25.000 271 33329.21 288.06 2372.57 31.66 2010-09-28 18:29:26.000 271 33329.23 288.09 2372.64 31.66 2010-09-28 18:29:27.000 271 33329.11 288.12 2372.51 31.66 2010-09-28 18:29:28.000 271 33329.17 288.11 2372.56 31.66 2010-09-28 18:29:29.000 271 33329.19 288.09 2372.63 31.66 2010-09-28 18:29:30.000 271 33329.17 288.06 2372.59 31.66 2010-09-28 18:29:31.000 271 33329.15 288.12 2372.62 31.66 2010-09-28 18:29:32.000 271 33329.11 288.12 2372.67 31.66 2010-09-28 18:29:33.000 271 33329.23 288.08 2372.65 31.66 2010-09-28 18:29:34.000 271 33329.07 288.07 2372.52 31.66 2010-09-28 18:29:35.000 271 33329.15 288.11 2372.65 31.66 2010-09-28 18:29:36.000 271 33329.08 288.13 2372.58 31.66 2010-09-28 18:29:37.000 271 33329.10 288.07 2372.60 31.66 2010-09-28 18:29:38.000 271 33329.05 288.05 2372.68 31.66 2010-09-28 18:29:39.000 271 33329.29 288.07 2372.63 31.66 2010-09-28 18:29:40.000 271 33329.09 288.03 2372.54 31.66 2010-09-28 18:29:41.000 271 33329.21 288.06 2372.66 31.66 2010-09-28 18:29:42.000 271 33329.16 288.03 2372.69 31.66 2010-09-28 18:29:43.000 271 33329.11 288.10 2372.60 31.66 2010-09-28 18:29:44.000 271 33329.08 288.11 2372.70 31.66 2010-09-28 18:29:45.000 271 33329.04 288.08 2372.67 31.66 2010-09-28 18:29:46.000 271 33329.12 288.06 2372.60 31.66 2010-09-28 18:29:47.000 271 33329.05 288.03 2372.59 31.66 2010-09-28 18:29:48.000 271 33329.05 288.04 2372.53 31.66 2010-09-28 18:29:49.000 271 33329.10 288.10 2372.61 31.66 2010-09-28 18:29:50.000 271 33328.99 288.08 2372.65 31.66 2010-09-28 18:29:51.000 271 33329.10 288.07 2372.59 31.66 2010-09-28 18:29:52.000 271 33329.02 288.04 2372.70 31.66 2010-09-28 18:29:53.000 271 33329.10 288.04 2372.62 31.66 2010-09-28 18:29:54.000 271 33329.11 288.07 2372.67 31.66 2010-09-28 18:29:55.000 271 33328.97 288.03 2372.65 31.66 2010-09-28 18:29:56.000 271 33329.04 288.05 2372.68 31.66 2010-09-28 18:29:57.000 271 33329.04 288.11 2372.66 31.66 2010-09-28 18:29:58.000 271 33329.07 288.04 2372.67 31.66 2010-09-28 18:29:59.000 271 33328.99 288.08 2372.62 31.66 2010-09-28 18:30:00.000 271 33329.02 288.09 2372.56 31.66 2010-09-28 18:30:01.000 271 33329.03 288.06 2372.67 31.66 2010-09-28 18:30:02.000 271 33328.96 288.06 2372.68 31.66 2010-09-28 18:30:03.000 271 33329.04 288.07 2372.59 31.66 2010-09-28 18:30:04.000 271 33329.14 288.07 2372.65 31.66 2010-09-28 18:30:05.000 271 33328.96 288.09 2372.60 31.66 2010-09-28 18:30:06.000 271 33328.95 288.06 2372.63 31.66 2010-09-28 18:30:07.000 271 33329.07 288.06 2372.65 31.66 2010-09-28 18:30:08.000 271 33328.99 288.08 2372.71 31.66 2010-09-28 18:30:09.000 271 33329.02 288.06 2372.58 31.66 2010-09-28 18:30:10.000 271 33329.00 288.06 2372.65 31.66 2010-09-28 18:30:11.000 271 33329.06 288.04 2372.69 31.66 2010-09-28 18:30:12.000 271 33328.97 288.04 2372.70 31.66 2010-09-28 18:30:13.000 271 33329.00 288.06 2372.66 31.66 2010-09-28 18:30:14.000 271 33329.02 288.02 2372.74 31.66 2010-09-28 18:30:15.000 271 33329.02 288.08 2372.63 31.66 2010-09-28 18:30:16.000 271 33328.95 288.04 2372.62 31.66 2010-09-28 18:30:17.000 271 33329.15 288.07 2372.68 31.66 2010-09-28 18:30:18.000 271 33328.96 288.04 2372.70 31.66 2010-09-28 18:30:19.000 271 33329.05 288.06 2372.66 31.66 2010-09-28 18:30:20.000 271 33329.07 288.02 2372.59 31.66 2010-09-28 18:30:21.000 271 33329.05 288.02 2372.62 31.66 2010-09-28 18:30:22.000 271 33329.06 288.03 2372.57 31.66 2010-09-28 18:30:23.000 271 33329.11 288.04 2372.63 31.66 2010-09-28 18:30:24.000 271 33329.01 288.06 2372.60 31.66 2010-09-28 18:30:25.000 271 33329.04 288.05 2372.69 31.66 2010-09-28 18:30:26.000 271 33329.07 288.05 2372.59 31.66 2010-09-28 18:30:27.000 271 33329.09 288.01 2372.66 31.66 2010-09-28 18:30:28.000 271 33329.12 288.05 2372.61 31.66 2010-09-28 18:30:29.000 271 33329.05 288.03 2372.65 31.66 2010-09-28 18:30:30.000 271 33328.95 288.02 2372.64 31.66 2010-09-28 18:30:31.000 271 33329.00 287.98 2372.69 31.66 2010-09-28 18:30:32.000 271 33328.99 288.03 2372.67 31.66 2010-09-28 18:30:33.000 271 33328.97 288.02 2372.71 31.66 2010-09-28 18:30:34.000 271 33329.03 288.05 2372.58 31.66 2010-09-28 18:30:35.000 271 33329.02 288.03 2372.63 31.66 2010-09-28 18:30:36.000 271 33328.96 288.02 2372.68 31.66 2010-09-28 18:30:37.000 271 33328.97 288.01 2372.62 31.66 2010-09-28 18:30:38.000 271 33328.92 288.05 2372.65 31.66 2010-09-28 18:30:39.000 271 33328.97 288.01 2372.72 31.66 2010-09-28 18:30:40.000 271 33329.00 288.02 2372.65 31.66 2010-09-28 18:30:41.000 271 33328.99 288.04 2372.72 31.66 2010-09-28 18:30:42.000 271 33328.93 288.04 2372.74 31.66 2010-09-28 18:30:43.000 271 33329.00 288.06 2372.68 31.66 2010-09-28 18:30:44.000 271 33329.04 288.00 2372.68 31.66 2010-09-28 18:30:45.000 271 33328.91 288.03 2372.74 31.66 2010-09-28 18:30:46.000 271 33328.98 288.05 2372.75 31.66 2010-09-28 18:30:47.000 271 33328.92 288.04 2372.66 31.66 2010-09-28 18:30:48.000 271 33329.03 288.04 2372.68 31.66 2010-09-28 18:30:49.000 271 33329.04 288.00 2372.67 31.66 2010-09-28 18:30:50.000 271 33329.00 288.04 2372.66 31.66 2010-09-28 18:30:51.000 271 33328.97 288.02 2372.71 31.66 2010-09-28 18:30:52.000 271 33329.02 288.03 2372.66 31.66 2010-09-28 18:30:53.000 271 33329.04 288.02 2372.65 31.66 2010-09-28 18:30:54.000 271 33329.04 288.06 2372.66 31.66 2010-09-28 18:30:55.000 271 33329.05 288.03 2372.69 31.66 2010-09-28 18:30:56.000 271 33328.97 288.02 2372.71 31.66 2010-09-28 18:30:57.000 271 33329.11 288.04 2372.68 31.66 2010-09-28 18:30:58.000 271 33329.05 288.01 2372.70 31.66 2010-09-28 18:30:59.000 271 33329.02 288.03 2372.72 31.66 2010-09-28 18:31:00.000 271 33328.99 288.03 2372.71 31.66 2010-09-28 18:31:01.000 271 33328.96 288.02 2372.68 31.66 2010-09-28 18:31:02.000 271 33328.96 287.99 2372.72 31.66 2010-09-28 18:31:03.000 271 33328.92 288.01 2372.70 31.66 2010-09-28 18:31:04.000 271 33328.89 288.04 2372.69 31.66 2010-09-28 18:31:05.000 271 33329.07 288.05 2372.69 31.66 2010-09-28 18:31:06.000 271 33329.05 288.04 2372.63 31.66 2010-09-28 18:31:07.000 271 33328.99 288.02 2372.74 31.66 2010-09-28 18:31:08.000 271 33329.00 288.04 2372.76 31.66 2010-09-28 18:31:09.000 271 33329.08 288.01 2372.69 31.66 2010-09-28 18:31:10.000 271 33329.03 288.01 2372.78 31.66 2010-09-28 18:31:11.000 271 33328.91 288.06 2372.77 31.66 2010-09-28 18:31:12.000 271 33328.98 288.05 2372.81 31.66 2010-09-28 18:31:13.000 271 33329.00 288.07 2372.65 31.66 2010-09-28 18:31:14.000 271 33329.06 288.03 2372.80 31.66 2010-09-28 18:31:15.000 271 33329.03 288.03 2372.63 31.66 2010-09-28 18:31:16.000 271 33329.04 288.00 2372.62 31.66 2010-09-28 18:31:17.000 271 33329.01 288.02 2372.65 31.66 2010-09-28 18:31:18.000 271 33329.04 288.02 2372.64 31.66 2010-09-28 18:31:19.000 271 33329.03 288.05 2372.68 31.66 2010-09-28 18:31:20.000 271 33328.99 288.06 2372.66 31.66 2010-09-28 18:31:21.000 271 33328.99 288.00 2372.75 31.66 2010-09-28 18:31:22.000 271 33328.95 288.08 2372.74 31.66 2010-09-28 18:31:23.000 271 33329.08 288.04 2372.66 31.66 2010-09-28 18:31:24.000 271 33328.93 288.04 2372.63 31.66 2010-09-28 18:31:25.000 271 33328.98 288.04 2372.81 31.66 2010-09-28 18:31:26.000 271 33328.99 288.04 2372.66 31.66 2010-09-28 18:31:27.000 271 33328.89 288.04 2372.57 31.66 2010-09-28 18:31:28.000 271 33329.04 288.06 2372.72 31.66 2010-09-28 18:31:29.000 271 33328.99 288.02 2372.68 31.66 2010-09-28 18:31:30.000 271 33328.99 288.04 2372.68 31.66 2010-09-28 18:31:31.000 271 33329.02 288.07 2372.69 31.66 2010-09-28 18:31:32.000 271 33329.00 288.08 2372.72 31.66 2010-09-28 18:31:33.000 271 33329.04 288.04 2372.77 31.66 2010-09-28 18:31:34.000 271 33328.87 288.10 2372.74 31.66 2010-09-28 18:31:35.000 271 33328.97 288.02 2372.70 31.66 2010-09-28 18:31:36.000 271 33328.97 288.00 2372.70 31.66 2010-09-28 18:31:37.000 271 33328.97 288.00 2372.71 31.66 2010-09-28 18:31:38.000 271 33328.89 288.06 2372.72 31.66 2010-09-28 18:31:39.000 271 33328.99 288.07 2372.69 31.66 2010-09-28 18:31:40.000 271 33329.01 288.10 2372.76 31.66 2010-09-28 18:31:41.000 271 33328.89 288.07 2372.71 31.66 2010-09-28 18:31:42.000 271 33328.88 288.02 2372.76 31.66 2010-09-28 18:31:43.000 271 33328.93 288.10 2372.70 31.66 2010-09-28 18:31:44.000 271 33328.89 288.11 2372.71 31.66 2010-09-28 18:31:45.000 271 33328.86 288.04 2372.72 31.66 2010-09-28 18:31:46.000 271 33328.99 288.06 2372.74 31.66 2010-09-28 18:31:47.000 271 33328.86 288.06 2372.71 31.66 2010-09-28 18:31:48.000 271 33328.93 288.05 2372.72 31.66 2010-09-28 18:31:49.000 271 33328.86 288.12 2372.72 31.66 2010-09-28 18:31:50.000 271 33328.93 288.08 2372.78 31.66 2010-09-28 18:31:51.000 271 33328.79 288.10 2372.74 31.66 2010-09-28 18:31:52.000 271 33328.92 288.06 2372.76 31.66 2010-09-28 18:31:53.000 271 33328.80 288.08 2372.68 31.66 2010-09-28 18:31:54.000 271 33328.87 288.11 2372.64 31.66 2010-09-28 18:31:55.000 271 33328.83 288.12 2372.74 31.66 2010-09-28 18:31:56.000 271 33328.90 288.12 2372.84 31.66 2010-09-28 18:31:57.000 271 33328.83 288.08 2372.71 31.66 2010-09-28 18:31:58.000 271 33328.84 288.07 2372.73 31.66 2010-09-28 18:31:59.000 271 33328.82 288.10 2372.78 31.66 2010-09-28 18:32:00.000 271 33328.89 288.06 2372.87 31.66 2010-09-28 18:32:01.000 271 33328.80 288.07 2372.86 31.66 2010-09-28 18:32:02.000 271 33328.82 288.08 2372.74 31.66 2010-09-28 18:32:03.000 271 33328.80 288.09 2372.74 31.66 2010-09-28 18:32:04.000 271 33328.77 288.10 2372.70 31.66 2010-09-28 18:32:05.000 271 33328.87 288.10 2372.74 31.66 2010-09-28 18:32:06.000 271 33328.85 288.09 2372.76 31.66 2010-09-28 18:32:07.000 271 33328.84 288.09 2372.76 31.66 2010-09-28 18:32:08.000 271 33328.78 288.11 2372.79 31.66 2010-09-28 18:32:09.000 271 33328.85 288.09 2372.80 31.66 2010-09-28 18:32:10.000 271 33328.72 288.14 2372.76 31.66 2010-09-28 18:32:11.000 271 33328.76 288.11 2372.84 31.66 2010-09-28 18:32:12.000 271 33328.74 288.09 2372.76 31.66 2010-09-28 18:32:13.000 271 33328.84 288.11 2372.84 31.66 2010-09-28 18:32:14.000 271 33328.87 288.15 2372.76 31.66 2010-09-28 18:32:15.000 271 33328.75 288.13 2372.77 31.66 2010-09-28 18:32:16.000 271 33328.74 288.07 2372.84 31.66 2010-09-28 18:32:17.000 271 33328.87 288.11 2372.81 31.66 2010-09-28 18:32:18.000 271 33328.81 288.10 2372.75 31.66 2010-09-28 18:32:19.000 271 33328.81 288.08 2372.77 31.66 2010-09-28 18:32:20.000 271 33328.78 288.07 2372.81 31.66 2010-09-28 18:32:21.000 271 33328.80 288.10 2372.82 31.66 2010-09-28 18:32:22.000 271 33328.83 288.12 2372.82 31.66 2010-09-28 18:32:23.000 271 33328.77 288.11 2372.82 31.66 2010-09-28 18:32:24.000 271 33328.75 288.09 2372.87 31.66 2010-09-28 18:32:25.000 271 33328.77 288.10 2372.76 31.66 2010-09-28 18:32:26.000 271 33328.86 288.09 2372.76 31.66 2010-09-28 18:32:27.000 271 33328.92 288.11 2372.84 31.66 2010-09-28 18:32:28.000 271 33328.82 288.09 2372.88 31.66 2010-09-28 18:32:29.000 271 33328.75 288.11 2372.75 31.66 2010-09-28 18:32:30.000 271 33328.90 288.07 2372.74 31.66 2010-09-28 18:32:31.000 271 33328.72 288.06 2372.85 31.66 2010-09-28 18:32:32.000 271 33328.75 288.10 2372.77 31.66 2010-09-28 18:32:33.000 271 33328.76 288.14 2372.81 31.66 2010-09-28 18:32:34.000 271 33328.72 288.09 2372.80 31.66 2010-09-28 18:32:35.000 271 33328.77 288.05 2372.82 31.66 2010-09-28 18:32:36.000 271 33328.74 288.03 2372.77 31.66 2010-09-28 18:32:37.000 271 33328.77 288.10 2372.71 31.66 2010-09-28 18:32:38.000 271 33328.72 288.07 2372.74 31.66 2010-09-28 18:32:39.000 271 33328.71 288.11 2372.76 31.66 2010-09-28 18:32:40.000 271 33328.84 288.09 2372.81 31.66 2010-09-28 18:32:41.000 271 33328.87 288.12 2372.80 31.66 2010-09-28 18:32:42.000 271 33328.71 288.11 2372.80 31.66 2010-09-28 18:32:43.000 271 33328.68 288.10 2372.82 31.66 2010-09-28 18:32:44.000 271 33328.77 288.10 2372.78 31.66 2010-09-28 18:32:45.000 271 33328.72 288.08 2372.86 31.66 2010-09-28 18:32:46.000 271 33328.80 288.13 2372.88 31.66 2010-09-28 18:32:47.000 271 33328.73 288.06 2372.80 31.66 2010-09-28 18:32:48.000 271 33328.68 288.07 2372.79 31.66 2010-09-28 18:32:49.000 271 33328.74 288.12 2372.86 31.66 2010-09-28 18:32:50.000 271 33328.75 288.09 2372.73 31.66 2010-09-28 18:32:51.000 271 33328.78 288.07 2372.75 31.66 2010-09-28 18:32:52.000 271 33328.79 288.09 2372.81 31.66 2010-09-28 18:32:53.000 271 33328.75 288.10 2372.80 31.66 2010-09-28 18:32:54.000 271 33328.72 288.06 2372.80 31.66 2010-09-28 18:32:55.000 271 33328.74 288.11 2372.87 31.66 2010-09-28 18:32:56.000 271 33328.84 288.10 2372.77 31.66 2010-09-28 18:32:57.000 271 33328.77 288.08 2372.78 31.66 2010-09-28 18:32:58.000 271 33328.75 288.09 2372.80 31.66 2010-09-28 18:32:59.000 271 33328.71 288.08 2372.88 31.66 2010-09-28 18:33:00.000 271 33328.80 288.07 2372.78 31.66 2010-09-28 18:33:01.000 271 33328.71 288.08 2372.80 31.66 2010-09-28 18:33:02.000 271 33328.77 288.09 2372.83 31.66 2010-09-28 18:33:03.000 271 33328.68 288.08 2372.78 31.66 2010-09-28 18:33:04.000 271 33328.80 288.11 2372.93 31.66 2010-09-28 18:33:05.000 271 33328.70 288.12 2372.88 31.66 2010-09-28 18:33:06.000 271 33328.71 288.12 2372.90 31.66 2010-09-28 18:33:07.000 271 33328.78 288.09 2372.86 31.66 2010-09-28 18:33:08.000 271 33328.74 288.09 2372.81 31.66 2010-09-28 18:33:09.000 271 33328.74 288.11 2372.78 31.66 2010-09-28 18:33:10.000 271 33328.78 288.09 2372.85 31.66 2010-09-28 18:33:11.000 271 33328.79 288.10 2372.82 31.66 2010-09-28 18:33:12.000 271 33328.74 288.11 2372.90 31.66 2010-09-28 18:33:13.000 271 33328.75 288.09 2372.76 31.66 2010-09-28 18:33:14.000 271 33328.75 288.08 2372.80 31.66 2010-09-28 18:33:15.000 271 33328.79 288.06 2372.79 31.66 2010-09-28 18:33:16.000 271 33328.79 288.11 2372.78 31.66 2010-09-28 18:33:17.000 271 33328.80 288.10 2372.82 31.66 2010-09-28 18:33:18.000 271 33328.77 288.08 2372.75 31.66 2010-09-28 18:33:19.000 271 33328.72 288.09 2372.80 31.66 2010-09-28 18:33:20.000 271 33328.77 288.11 2372.77 31.66 2010-09-28 18:33:21.000 271 33328.73 288.12 2372.80 31.66 2010-09-28 18:33:22.000 271 33328.74 288.12 2372.84 31.66 2010-09-28 18:33:23.000 271 33328.81 288.09 2372.78 31.66 2010-09-28 18:33:24.000 271 33328.77 288.09 2372.80 31.66 2010-09-28 18:33:25.000 271 33328.71 288.11 2372.84 31.66 2010-09-28 18:33:26.000 271 33328.70 288.09 2372.82 31.66 2010-09-28 18:33:27.000 271 33328.67 288.11 2372.84 31.66 2010-09-28 18:33:28.000 271 33328.71 288.14 2372.87 31.66 2010-09-28 18:33:29.000 271 33328.65 288.14 2372.84 31.66 2010-09-28 18:33:30.000 271 33328.71 288.12 2372.80 31.66 2010-09-28 18:33:31.000 271 33328.69 288.12 2372.75 31.66 2010-09-28 18:33:32.000 271 33328.69 288.09 2372.85 31.66 2010-09-28 18:33:33.000 271 33328.75 288.12 2372.81 31.66 2010-09-28 18:33:34.000 271 33328.83 288.12 2372.79 31.66 2010-09-28 18:33:35.000 271 33328.77 288.15 2372.77 31.66 2010-09-28 18:33:36.000 271 33328.73 288.15 2372.75 31.66 2010-09-28 18:33:37.000 271 33328.59 288.12 2372.76 31.66 2010-09-28 18:33:38.000 271 33328.67 288.16 2372.81 31.66 2010-09-28 18:33:39.000 271 33328.72 288.14 2372.77 31.66 2010-09-28 18:33:40.000 271 33328.59 288.11 2372.91 31.66 2010-09-28 18:33:41.000 271 33328.64 288.13 2372.87 31.66 2010-09-28 18:33:42.000 271 33328.63 288.12 2372.83 31.66 2010-09-28 18:33:43.000 271 33328.69 288.12 2372.90 31.66 2010-09-28 18:33:44.000 271 33328.70 288.17 2372.80 31.66 2010-09-28 18:33:45.000 271 33328.70 288.12 2372.77 31.66 2010-09-28 18:33:46.000 271 33328.60 288.18 2372.84 31.66 2010-09-28 18:33:47.000 271 33328.74 288.16 2372.91 31.66 2010-09-28 18:33:48.000 271 33328.68 288.14 2372.85 31.66 2010-09-28 18:33:49.000 271 33328.72 288.08 2372.80 31.66 2010-09-28 18:33:50.000 271 33328.62 288.15 2372.87 31.66 2010-09-28 18:33:51.000 271 33328.68 288.13 2372.91 31.66 2010-09-28 18:33:52.000 271 33328.58 288.11 2372.92 31.66 2010-09-28 18:33:53.000 271 33328.64 288.19 2372.82 31.66 2010-09-28 18:33:54.000 271 33328.59 288.19 2372.85 31.66 2010-09-28 18:33:55.000 271 33328.67 288.14 2372.90 31.66 2010-09-28 18:33:56.000 271 33328.61 288.14 2372.90 31.66 2010-09-28 18:33:57.000 271 33328.62 288.12 2372.86 31.66 2010-09-28 18:33:58.000 271 33328.52 288.14 2372.87 31.66 2010-09-28 18:33:59.000 271 33328.55 288.10 2372.83 31.66 2010-09-28 18:34:00.000 271 33328.58 288.09 2372.83 31.66 2010-09-28 18:34:01.000 271 33328.58 288.12 2372.91 31.66 2010-09-28 18:34:02.000 271 33328.53 288.13 2372.87 31.66 2010-09-28 18:34:03.000 271 33328.52 288.15 2372.82 31.66 2010-09-28 18:34:04.000 271 33328.72 288.11 2372.87 31.66 2010-09-28 18:34:05.000 271 33328.68 288.13 2372.86 31.66 2010-09-28 18:34:06.000 271 33328.62 288.15 2372.90 31.66 2010-09-28 18:34:07.000 271 33328.62 288.16 2372.93 31.66 2010-09-28 18:34:08.000 271 33328.60 288.10 2372.85 31.66 2010-09-28 18:34:09.000 271 33328.54 288.16 2372.84 31.66 2010-09-28 18:34:10.000 271 33328.64 288.14 2372.90 31.66 2010-09-28 18:34:11.000 271 33328.62 288.16 2372.87 31.66 2010-09-28 18:34:12.000 271 33328.55 288.16 2372.89 31.66 2010-09-28 18:34:13.000 271 33328.54 288.16 2372.87 31.66 2010-09-28 18:34:14.000 271 33328.64 288.15 2372.88 31.66 2010-09-28 18:34:15.000 271 33328.48 288.14 2372.96 31.66 2010-09-28 18:34:16.000 271 33328.61 288.19 2372.89 31.66 2010-09-28 18:34:17.000 271 33328.63 288.15 2372.93 31.66 2010-09-28 18:34:18.000 271 33328.56 288.17 2372.96 31.66 2010-09-28 18:34:19.000 271 33328.53 288.17 2372.89 31.66 2010-09-28 18:34:20.000 271 33328.65 288.11 2372.88 31.66 2010-09-28 18:34:21.000 271 33328.52 288.16 2372.87 31.66 2010-09-28 18:34:22.000 271 33328.43 288.14 2372.87 31.66 2010-09-28 18:34:23.000 271 33328.39 288.15 2372.85 31.66 2010-09-28 18:34:24.000 271 33328.41 288.14 2372.83 31.66 2010-09-28 18:34:25.000 271 33328.53 288.15 2372.89 31.66 2010-09-28 18:34:26.000 271 33328.49 288.13 2372.88 31.66 2010-09-28 18:34:27.000 271 33328.43 288.15 2372.90 31.66 2010-09-28 18:34:28.000 271 33328.43 288.16 2372.89 31.66 2010-09-28 18:34:29.000 271 33328.46 288.18 2372.95 31.66 2010-09-28 18:34:30.000 271 33328.44 288.16 2372.89 31.66 2010-09-28 18:34:31.000 271 33328.42 288.16 2372.94 31.66 2010-09-28 18:34:32.000 271 33328.44 288.16 2372.96 31.66 2010-09-28 18:34:33.000 271 33328.45 288.16 2372.89 31.66 2010-09-28 18:34:34.000 271 33328.39 288.16 2372.91 31.66 2010-09-28 18:34:35.000 271 33328.40 288.19 2372.97 31.66 2010-09-28 18:34:36.000 271 33328.42 288.17 2372.93 31.66 2010-09-28 18:34:37.000 271 33328.42 288.17 2372.90 31.66 2010-09-28 18:34:38.000 271 33328.43 288.21 2372.99 31.66 2010-09-28 18:34:39.000 271 33328.45 288.16 2372.96 31.66 2010-09-28 18:34:40.000 271 33328.36 288.13 2372.92 31.66 2010-09-28 18:34:41.000 271 33328.36 288.20 2373.05 31.66 2010-09-28 18:34:42.000 271 33328.31 288.17 2372.93 31.66 2010-09-28 18:34:43.000 271 33328.36 288.15 2373.06 31.66 2010-09-28 18:34:44.000 271 33328.44 288.20 2372.88 31.66 2010-09-28 18:34:45.000 271 33328.30 288.17 2372.93 31.66 2010-09-28 18:34:46.000 271 33328.29 288.22 2372.98 31.66 2010-09-28 18:34:47.000 271 33328.30 288.19 2372.89 31.66 2010-09-28 18:34:48.000 271 33328.34 288.19 2372.95 31.66 2010-09-28 18:34:49.000 271 33328.36 288.18 2372.96 31.66 2010-09-28 18:34:50.000 271 33328.34 288.20 2372.94 31.66 2010-09-28 18:34:51.000 271 33328.29 288.19 2372.92 31.66 2010-09-28 18:34:52.000 271 33328.38 288.19 2372.99 31.66 2010-09-28 18:34:53.000 271 33328.27 288.20 2372.89 31.66 2010-09-28 18:34:54.000 271 33328.28 288.20 2372.90 31.66 2010-09-28 18:34:55.000 271 33328.30 288.23 2372.91 31.66 2010-09-28 18:34:56.000 271 33328.24 288.20 2372.99 31.66 2010-09-28 18:34:57.000 271 33328.16 288.15 2372.97 31.66 2010-09-28 18:34:58.000 271 33328.26 288.21 2373.01 31.66 2010-09-28 18:34:59.000 271 33328.32 288.23 2372.94 31.66 2010-09-28 18:35:00.000 271 33328.18 288.18 2372.94 31.66 2010-09-28 18:35:01.000 271 33328.22 288.23 2372.99 31.66 2010-09-28 18:35:02.000 271 33328.23 288.26 2372.99 31.66 2010-09-28 18:35:03.000 271 33328.16 288.17 2372.97 31.66 2010-09-28 18:35:04.000 271 33328.19 288.18 2372.94 31.66 2010-09-28 18:35:05.000 271 33328.38 288.20 2373.06 31.66 2010-09-28 18:35:06.000 271 33328.26 288.17 2373.04 31.66 2010-09-28 18:35:07.000 271 33328.22 288.18 2372.92 31.66 2010-09-28 18:35:08.000 271 33328.27 288.25 2373.01 31.66 2010-09-28 18:35:09.000 271 33328.24 288.20 2372.99 31.66 2010-09-28 18:35:10.000 271 33328.28 288.20 2373.02 31.66 2010-09-28 18:35:11.000 271 33328.14 288.19 2373.06 31.66 2010-09-28 18:35:12.000 271 33328.19 288.20 2373.02 31.66 2010-09-28 18:35:13.000 271 33328.24 288.21 2373.04 31.66 2010-09-28 18:35:14.000 271 33328.22 288.19 2372.99 31.66 2010-09-28 18:35:15.000 271 33328.08 288.20 2372.96 31.66 2010-09-28 18:35:16.000 271 33328.20 288.23 2373.02 31.66 2010-09-28 18:35:17.000 271 33328.21 288.20 2373.03 31.66 2010-09-28 18:35:18.000 271 33328.19 288.21 2373.01 31.66 2010-09-28 18:35:19.000 271 33328.21 288.22 2373.06 31.66 2010-09-28 18:35:20.000 271 33328.15 288.20 2373.07 31.66 2010-09-28 18:35:21.000 271 33328.13 288.20 2373.05 31.66 2010-09-28 18:35:22.000 271 33328.15 288.19 2372.94 31.66 2010-09-28 18:35:23.000 271 33328.19 288.21 2373.08 31.66 2010-09-28 18:35:24.000 271 33328.09 288.19 2373.02 31.66 2010-09-28 18:35:25.000 271 33328.02 288.20 2372.96 31.66 2010-09-28 18:35:26.000 271 33328.07 288.23 2372.94 31.66 2010-09-28 18:35:27.000 271 33328.05 288.26 2372.97 31.66 2010-09-28 18:35:28.000 271 33328.01 288.26 2372.96 31.66 2010-09-28 18:35:29.000 271 33327.99 288.24 2373.05 31.66 2010-09-28 18:35:30.000 271 33327.96 288.25 2372.97 31.66 2010-09-28 18:35:31.000 271 33327.99 288.25 2373.04 31.66 2010-09-28 18:35:32.000 271 33327.98 288.27 2373.14 31.66 2010-09-28 18:35:33.000 271 33327.93 288.28 2373.04 31.66 2010-09-28 18:35:34.000 271 33327.92 288.26 2373.05 31.66 2010-09-28 18:35:35.000 271 33328.06 288.26 2373.03 31.66 2010-09-28 18:35:36.000 271 33327.95 288.25 2373.12 31.66 2010-09-28 18:35:37.000 271 33327.94 288.22 2372.99 31.66 2010-09-28 18:35:38.000 271 33327.94 288.27 2373.06 31.66 2010-09-28 18:35:39.000 271 33327.95 288.25 2373.05 31.66 2010-09-28 18:35:40.000 271 33327.97 288.25 2373.08 31.66 2010-09-28 18:35:41.000 271 33327.96 288.26 2373.09 31.66 2010-09-28 18:35:42.000 271 33327.87 288.23 2372.97 31.66 2010-09-28 18:35:43.000 271 33327.94 288.23 2373.10 31.66 2010-09-28 18:35:44.000 271 33327.94 288.27 2373.03 31.66 2010-09-28 18:35:45.000 271 33327.87 288.25 2373.12 31.66 2010-09-28 18:35:46.000 271 33327.93 288.28 2373.03 31.66 2010-09-28 18:35:47.000 271 33327.88 288.26 2373.08 31.66 2010-09-28 18:35:48.000 271 33327.98 288.23 2373.07 31.66 2010-09-28 18:35:49.000 271 33327.98 288.25 2373.05 31.66 2010-09-28 18:35:50.000 271 33327.96 288.28 2373.05 31.66 2010-09-28 18:35:51.000 271 33327.89 288.27 2373.11 31.66 2010-09-28 18:35:52.000 271 33327.89 288.26 2373.15 31.66 2010-09-28 18:35:53.000 271 33327.87 288.29 2373.10 31.66 2010-09-28 18:35:54.000 271 33327.96 288.27 2373.13 31.66 2010-09-28 18:35:55.000 271 33327.96 288.30 2373.12 31.66 2010-09-28 18:35:56.000 271 33327.83 288.23 2373.11 31.66 2010-09-28 18:35:57.000 271 33327.90 288.24 2373.01 31.66 2010-09-28 18:35:58.000 271 33327.84 288.25 2373.07 31.66 2010-09-28 18:35:59.000 271 33327.93 288.27 2373.09 31.66 2010-09-28 18:36:00.000 271 33327.89 288.25 2373.08 31.66 2010-09-28 18:36:01.000 271 33327.87 288.28 2373.09 31.66 2010-09-28 18:36:02.000 271 33327.94 288.25 2373.13 31.66 2010-09-28 18:36:03.000 271 33327.90 288.28 2373.10 31.66 2010-09-28 18:36:04.000 271 33327.84 288.26 2373.12 31.66 2010-09-28 18:36:05.000 271 33327.89 288.22 2373.05 31.66 2010-09-28 18:36:06.000 271 33327.78 288.29 2373.15 31.66 2010-09-28 18:36:07.000 271 33327.75 288.27 2373.09 31.66 2010-09-28 18:36:08.000 271 33327.80 288.28 2373.09 31.66 2010-09-28 18:36:09.000 271 33327.94 288.27 2373.06 31.66 2010-09-28 18:36:10.000 271 33327.86 288.30 2373.02 31.66 2010-09-28 18:36:11.000 271 33327.83 288.25 2373.12 31.66 2010-09-28 18:36:12.000 271 33327.91 288.30 2373.06 31.66 2010-09-28 18:36:13.000 271 33327.84 288.25 2373.09 31.66 2010-09-28 18:36:14.000 271 33327.87 288.27 2373.15 31.66 2010-09-28 18:36:15.000 271 33327.80 288.25 2373.05 31.66 2010-09-28 18:36:16.000 271 33327.87 288.25 2373.04 31.66 2010-09-28 18:36:17.000 271 33327.86 288.27 2373.14 31.66 2010-09-28 18:36:18.000 271 33327.86 288.26 2373.18 31.66 2010-09-28 18:36:19.000 271 33327.79 288.27 2373.16 31.66 2010-09-28 18:36:20.000 271 33327.75 288.22 2373.11 31.66 2010-09-28 18:36:21.000 271 33327.83 288.27 2373.12 31.66 2010-09-28 18:36:22.000 271 33327.83 288.24 2373.11 31.66 2010-09-28 18:36:23.000 271 33327.84 288.28 2373.10 31.66 2010-09-28 18:36:24.000 271 33327.86 288.28 2373.16 31.66 2010-09-28 18:36:25.000 271 33327.73 288.28 2373.12 31.66 2010-09-28 18:36:26.000 271 33327.89 288.24 2373.07 31.66 2010-09-28 18:36:27.000 271 33327.79 288.28 2373.12 31.66 2010-09-28 18:36:28.000 271 33327.92 288.28 2373.07 31.66 2010-09-28 18:36:29.000 271 33327.72 288.25 2373.11 31.66 2010-09-28 18:36:30.000 271 33327.85 288.31 2373.06 31.66 2010-09-28 18:36:31.000 271 33327.77 288.31 2373.11 31.66 2010-09-28 18:36:32.000 271 33327.77 288.26 2373.08 31.66 2010-09-28 18:36:33.000 271 33327.75 288.24 2373.07 31.66 2010-09-28 18:36:34.000 271 33327.81 288.31 2373.07 31.66 2010-09-28 18:36:35.000 271 33327.72 288.23 2373.14 31.66 2010-09-28 18:36:36.000 271 33327.82 288.26 2373.06 31.66 2010-09-28 18:36:37.000 271 33327.75 288.25 2373.09 31.66 2010-09-28 18:36:38.000 271 33327.79 288.26 2373.03 31.66 2010-09-28 18:36:39.000 271 33327.76 288.28 2373.15 31.66 2010-09-28 18:36:40.000 271 33327.69 288.30 2373.02 31.66 2010-09-28 18:36:41.000 271 33327.67 288.29 2373.14 31.66 2010-09-28 18:36:42.000 271 33327.71 288.29 2373.02 31.66 2010-09-28 18:36:43.000 271 33327.68 288.28 2373.07 31.66 2010-09-28 18:36:44.000 271 33327.69 288.28 2373.11 31.66 2010-09-28 18:36:45.000 271 33327.66 288.26 2373.12 31.66 2010-09-28 18:36:46.000 271 33327.62 288.31 2373.07 31.66 2010-09-28 18:36:47.000 271 33327.67 288.28 2373.14 31.66 2010-09-28 18:36:48.000 271 33327.62 288.29 2373.12 31.66 2010-09-28 18:36:49.000 271 33327.68 288.30 2373.14 31.66 2010-09-28 18:36:50.000 271 33327.56 288.28 2373.16 31.66 2010-09-28 18:36:51.000 271 33327.59 288.31 2373.05 31.66 2010-09-28 18:36:52.000 271 33327.57 288.26 2373.06 31.66 2010-09-28 18:36:53.000 271 33327.55 288.30 2373.14 31.66 2010-09-28 18:36:54.000 271 33327.66 288.25 2373.22 31.66 2010-09-28 18:36:55.000 271 33327.53 288.25 2373.14 31.66 2010-09-28 18:36:56.000 271 33327.59 288.29 2373.12 31.66 2010-09-28 18:36:57.000 271 33327.55 288.34 2373.06 31.66 2010-09-28 18:36:58.000 271 33327.64 288.32 2373.16 31.66 2010-09-28 18:36:59.000 271 33327.59 288.32 2373.10 31.66 2010-09-28 18:37:00.000 271 33327.54 288.35 2373.10 31.66 2010-09-28 18:37:01.000 271 33327.59 288.31 2373.09 31.66 2010-09-28 18:37:02.000 271 33327.57 288.28 2373.10 31.66 2010-09-28 18:37:03.000 271 33327.51 288.30 2373.04 31.66 2010-09-28 18:37:04.000 271 33327.55 288.30 2373.05 31.66 2010-09-28 18:37:05.000 271 33327.46 288.33 2373.10 31.66 2010-09-28 18:37:06.000 271 33327.53 288.38 2373.16 31.66 2010-09-28 18:37:07.000 271 33327.53 288.35 2373.15 31.66 2010-09-28 18:37:08.000 271 33327.56 288.30 2373.10 31.66 2010-09-28 18:37:09.000 271 33327.51 288.35 2373.20 31.66 2010-09-28 18:37:10.000 271 33327.50 288.31 2373.15 31.66 2010-09-28 18:37:11.000 271 33327.53 288.28 2373.17 31.66 2010-09-28 18:37:12.000 271 33327.56 288.32 2373.19 31.66 2010-09-28 18:37:13.000 271 33327.55 288.30 2373.14 31.66 2010-09-28 18:37:14.000 271 33327.49 288.33 2373.14 31.66 2010-09-28 18:37:15.000 271 33327.47 288.31 2373.11 31.66 2010-09-28 18:37:16.000 271 33327.64 288.29 2373.06 31.66 2010-09-28 18:37:17.000 271 33327.46 288.31 2373.15 31.66 2010-09-28 18:37:18.000 271 33327.55 288.30 2373.16 31.66 2010-09-28 18:37:19.000 271 33327.63 288.30 2373.17 31.66 2010-09-28 18:37:20.000 271 33327.60 288.30 2373.21 31.66 2010-09-28 18:37:21.000 271 33327.62 288.28 2373.19 31.66 2010-09-28 18:37:22.000 271 33327.65 288.30 2373.06 31.66 2010-09-28 18:37:23.000 271 33327.73 288.26 2373.21 31.66 2010-09-28 18:37:24.000 271 33327.62 288.28 2373.11 31.66 2010-09-28 18:37:25.000 271 33327.65 288.27 2373.06 31.66 2010-09-28 18:37:26.000 271 33327.65 288.29 2373.16 31.66 2010-09-28 18:37:27.000 271 33327.59 288.26 2373.07 31.66 2010-09-28 18:37:28.000 271 33327.74 288.25 2373.11 31.66 2010-09-28 18:37:29.000 271 33327.65 288.28 2373.11 31.66 2010-09-28 18:37:30.000 271 33327.63 288.22 2373.10 31.66 2010-09-28 18:37:31.000 271 33327.65 288.25 2373.12 31.66 2010-09-28 18:37:32.000 271 33327.63 288.27 2373.07 31.66 2010-09-28 18:37:33.000 271 33327.70 288.27 2373.05 31.66 2010-09-28 18:37:34.000 271 33327.64 288.26 2373.03 31.66 2010-09-28 18:37:35.000 271 33327.74 288.27 2373.04 31.66 2010-09-28 18:37:36.000 271 33327.67 288.29 2373.03 31.66 2010-09-28 18:37:37.000 271 33327.60 288.22 2373.12 31.66 2010-09-28 18:37:38.000 271 33327.64 288.26 2373.12 31.66 2010-09-28 18:37:39.000 271 33327.59 288.28 2373.14 31.66 2010-09-28 18:37:40.000 271 33327.68 288.25 2373.02 31.66 2010-09-28 18:37:41.000 271 33327.60 288.25 2373.14 31.66 2010-09-28 18:37:42.000 271 33327.55 288.24 2373.12 31.66 2010-09-28 18:37:43.000 271 33327.61 288.25 2373.02 31.66 2010-09-28 18:37:44.000 271 33327.62 288.27 2373.00 31.66 2010-09-28 18:37:45.000 271 33327.57 288.24 2373.07 31.66 2010-09-28 18:37:46.000 271 33327.55 288.30 2373.08 31.66 2010-09-28 18:37:47.000 271 33327.54 288.27 2373.12 31.66 2010-09-28 18:37:48.000 271 33327.54 288.25 2373.06 31.66 2010-09-28 18:37:49.000 271 33327.54 288.25 2373.09 31.66 2010-09-28 18:37:50.000 271 33327.57 288.26 2373.11 31.65 2010-09-28 18:37:51.000 271 33327.52 288.30 2373.14 31.66 2010-09-28 18:37:52.000 271 33327.59 288.25 2373.07 31.66 2010-09-28 18:37:53.000 271 33327.39 288.31 2373.09 31.66 2010-09-28 18:37:54.000 271 33327.51 288.25 2373.14 31.66 2010-09-28 18:37:55.000 271 33327.46 288.27 2373.14 31.65 2010-09-28 18:37:56.000 271 33327.46 288.26 2373.07 31.66 2010-09-28 18:37:57.000 271 33327.51 288.26 2373.09 31.66 2010-09-28 18:37:58.000 271 33327.51 288.26 2373.07 31.66 2010-09-28 18:37:59.000 271 33327.41 288.28 2373.15 31.66 2010-09-28 18:38:00.000 271 33327.56 288.26 2373.11 31.66 2010-09-28 18:38:01.000 271 33327.40 288.24 2373.12 31.66 2010-09-28 18:38:02.000 271 33327.48 288.25 2373.10 31.66 2010-09-28 18:38:03.000 271 33327.49 288.25 2373.09 31.66 2010-09-28 18:38:04.000 271 33327.50 288.24 2373.03 31.66 2010-09-28 18:38:05.000 271 33327.47 288.29 2373.02 31.66 2010-09-28 18:38:06.000 271 33327.43 288.28 2373.08 31.66 2010-09-28 18:38:07.000 271 33327.43 288.27 2373.11 31.66 2010-09-28 18:38:08.000 271 33327.49 288.31 2373.03 31.66 2010-09-28 18:38:09.000 271 33327.46 288.25 2373.14 31.66 2010-09-28 18:38:10.000 271 33327.53 288.25 2373.06 31.66 2010-09-28 18:38:11.000 271 33327.49 288.25 2373.07 31.66 2010-09-28 18:38:12.000 271 33327.50 288.31 2373.14 31.66 2010-09-28 18:38:13.000 271 33327.46 288.30 2373.09 31.66 2010-09-28 18:38:14.000 271 33327.40 288.32 2373.09 31.66 2010-09-28 18:38:15.000 271 33327.51 288.35 2373.11 31.66 2010-09-28 18:38:16.000 271 33327.45 288.31 2373.05 31.65 2010-09-28 18:38:17.000 271 33327.46 288.30 2373.07 31.65 2010-09-28 18:38:18.000 271 33327.57 288.30 2373.09 31.66 2010-09-28 18:38:19.000 271 33327.50 288.34 2373.11 31.66 2010-09-28 18:38:20.000 271 33327.53 288.34 2373.13 31.66 2010-09-28 18:38:21.000 271 33327.44 288.38 2373.09 31.66 2010-09-28 18:38:22.000 271 33327.47 288.34 2373.11 31.66 2010-09-28 18:38:23.000 271 33327.50 288.34 2373.14 31.65 2010-09-28 18:38:24.000 271 33327.61 288.29 2373.15 31.66 2010-09-28 18:38:25.000 271 33327.52 288.29 2373.21 31.66 2010-09-28 18:38:26.000 271 33327.41 288.29 2373.15 31.66 2010-09-28 18:38:27.000 271 33327.49 288.28 2373.11 31.65 2010-09-28 18:38:28.000 271 33327.42 288.31 2373.14 31.66 2010-09-28 18:38:29.000 271 33327.49 288.32 2373.14 31.65 2010-09-28 18:38:30.000 271 33327.60 288.29 2373.16 31.65 2010-09-28 18:38:31.000 271 33327.52 288.26 2373.16 31.65 2010-09-28 18:38:32.000 271 33327.60 288.24 2373.11 31.66 2010-09-28 18:38:33.000 271 33327.51 288.27 2373.09 31.65 2010-09-28 18:38:34.000 271 33327.50 288.25 2373.17 31.65 2010-09-28 18:38:35.000 271 33327.46 288.29 2373.14 31.65 2010-09-28 18:38:36.000 271 33327.46 288.26 2373.14 31.65 2010-09-28 18:38:37.000 271 33327.51 288.25 2373.05 31.66 2010-09-28 18:38:38.000 271 33327.48 288.27 2373.04 31.66 2010-09-28 18:38:39.000 271 33327.50 288.29 2373.02 31.65 2010-09-28 18:38:40.000 271 33327.52 288.32 2373.07 31.65 2010-09-28 18:38:41.000 271 33327.38 288.26 2373.09 31.65 2010-09-28 18:38:42.000 271 33327.52 288.26 2373.07 31.65 2010-09-28 18:38:43.000 271 33327.46 288.29 2373.12 31.65 2010-09-28 18:38:44.000 271 33327.56 288.27 2373.12 31.65 2010-09-28 18:38:45.000 271 33327.54 288.24 2373.15 31.65 2010-09-28 18:38:46.000 271 33327.51 288.27 2373.17 31.65 2010-09-28 18:38:47.000 271 33327.51 288.28 2373.04 31.65 2010-09-28 18:38:48.000 271 33327.56 288.27 2373.02 31.65 2010-09-28 18:38:49.000 271 33327.51 288.26 2373.07 31.65 2010-09-28 18:38:50.000 271 33327.51 288.26 2373.07 31.65 2010-09-28 18:38:51.000 271 33327.59 288.26 2373.09 31.65 2010-09-28 18:38:52.000 271 33327.46 288.28 2373.09 31.65 2010-09-28 18:38:53.000 271 33327.50 288.23 2373.02 31.65 2010-09-28 18:38:54.000 271 33327.54 288.26 2373.12 31.65 2010-09-28 18:38:55.000 271 33327.47 288.23 2373.18 31.65 2010-09-28 18:38:56.000 271 33327.50 288.29 2373.01 31.65 2010-09-28 18:38:57.000 271 33327.59 288.29 2373.07 31.65 2010-09-28 18:38:58.000 271 33327.61 288.25 2373.03 31.65 2010-09-28 18:38:59.000 271 33327.48 288.31 2373.06 31.65 2010-09-28 18:39:00.000 271 33327.56 288.27 2373.05 31.65 2010-09-28 18:39:01.000 271 33327.54 288.26 2373.05 31.65 2010-09-28 18:39:02.000 271 33327.52 288.28 2373.02 31.65 2010-09-28 18:39:03.000 271 33327.62 288.25 2373.02 31.65 2010-09-28 18:39:04.000 271 33327.56 288.22 2373.06 31.65 2010-09-28 18:39:05.000 271 33327.44 288.20 2373.03 31.65 2010-09-28 18:39:06.000 271 33327.61 288.25 2372.97 31.65 2010-09-28 18:39:07.000 271 33327.61 288.26 2373.00 31.65 2010-09-28 18:39:08.000 271 33327.68 288.22 2372.99 31.65 2010-09-28 18:39:09.000 271 33327.63 288.22 2373.03 31.65 2010-09-28 18:39:10.000 271 33327.50 288.27 2373.02 31.65 2010-09-28 18:39:11.000 271 33327.56 288.21 2372.98 31.65 2010-09-28 18:39:12.000 271 33327.75 288.20 2373.11 31.65 2010-09-28 18:39:13.000 271 33327.64 288.18 2373.03 31.65 2010-09-28 18:39:14.000 271 33327.68 288.24 2373.05 31.65 2010-09-28 18:39:15.000 271 33327.66 288.20 2372.94 31.65 2010-09-28 18:39:16.000 271 33327.57 288.22 2373.05 31.65 2010-09-28 18:39:17.000 271 33327.69 288.19 2373.06 31.65 2010-09-28 18:39:18.000 271 33327.59 288.22 2373.05 31.65 2010-09-28 18:39:19.000 271 33327.66 288.20 2373.05 31.65 2010-09-28 18:39:20.000 271 33327.58 288.21 2372.95 31.65 2010-09-28 18:39:21.000 271 33327.72 288.22 2373.03 31.65 2010-09-28 18:39:22.000 271 33327.74 288.21 2373.00 31.65 2010-09-28 18:39:23.000 271 33327.68 288.23 2373.07 31.65 2010-09-28 18:39:24.000 271 33327.67 288.18 2373.00 31.65 2010-09-28 18:39:25.000 271 33327.63 288.23 2372.93 31.65 2010-09-28 18:39:26.000 271 33327.69 288.22 2372.95 31.65 2010-09-28 18:39:27.000 271 33327.72 288.18 2373.02 31.65 2010-09-28 18:39:28.000 271 33327.73 288.18 2373.04 31.65 2010-09-28 18:39:29.000 271 33327.71 288.19 2373.06 31.65 2010-09-28 18:39:30.000 271 33327.83 288.14 2373.02 31.65 2010-09-28 18:39:31.000 271 33327.77 288.18 2373.00 31.65 2010-09-28 18:39:32.000 271 33327.78 288.18 2372.97 31.65 2010-09-28 18:39:33.000 271 33327.74 288.21 2373.00 31.65 2010-09-28 18:39:34.000 271 33327.77 288.19 2372.96 31.65 2010-09-28 18:39:35.000 271 33327.80 288.18 2373.00 31.65 2010-09-28 18:39:36.000 271 33327.77 288.20 2373.06 31.65 2010-09-28 18:39:37.000 271 33327.73 288.18 2373.09 31.65 2010-09-28 18:39:38.000 271 33327.84 288.17 2372.97 31.65 2010-09-28 18:39:39.000 271 33327.79 288.17 2372.96 31.65 2010-09-28 18:39:40.000 271 33327.87 288.21 2372.96 31.65 2010-09-28 18:39:41.000 271 33327.80 288.17 2373.00 31.65 2010-09-28 18:39:42.000 271 33327.94 288.17 2372.96 31.65 2010-09-28 18:39:43.000 271 33327.85 288.16 2372.92 31.65 2010-09-28 18:39:44.000 271 33328.00 288.18 2372.91 31.65 2010-09-28 18:39:45.000 271 33327.97 288.13 2372.93 31.65 2010-09-28 18:39:46.000 271 33327.77 288.16 2372.93 31.65 2010-09-28 18:39:47.000 271 33328.05 288.14 2372.93 31.65 2010-09-28 18:39:48.000 271 33327.86 288.21 2372.93 31.65 2010-09-28 18:39:49.000 271 33327.89 288.14 2372.98 31.65 2010-09-28 18:39:50.000 271 33327.97 288.19 2372.96 31.65 2010-09-28 18:39:51.000 271 33328.09 288.17 2372.91 31.65 2010-09-28 18:39:52.000 271 33327.92 288.16 2372.91 31.65 2010-09-28 18:39:53.000 271 33328.08 288.17 2372.94 31.65 2010-09-28 18:39:54.000 271 33328.00 288.18 2372.99 31.65 2010-09-28 18:39:55.000 271 33328.03 288.20 2372.99 31.65 2010-09-28 18:39:56.000 271 33328.03 288.16 2372.90 31.65 2010-09-28 18:39:57.000 271 33328.12 288.19 2372.92 31.65 2010-09-28 18:39:58.000 271 33328.08 288.16 2373.00 31.65 2010-09-28 18:39:59.000 271 33328.08 288.15 2372.93 31.65 2010-09-28 18:40:00.000 271 33328.02 288.16 2372.96 31.65 2010-09-28 18:40:01.000 271 33328.10 288.18 2372.92 31.65 2010-09-28 18:40:02.000 271 33328.00 288.16 2372.97 31.65 2010-09-28 18:40:03.000 271 33327.99 288.18 2372.94 31.65 2010-09-28 18:40:04.000 271 33327.97 288.21 2372.90 31.65 2010-09-28 18:40:05.000 271 33328.06 288.18 2372.95 31.65 2010-09-28 18:40:06.000 271 33328.08 288.19 2372.85 31.65 2010-09-28 18:40:07.000 271 33328.09 288.14 2372.80 31.65 2010-09-28 18:40:08.000 271 33328.08 288.18 2372.87 31.65 2010-09-28 18:40:09.000 271 33328.07 288.14 2372.89 31.65 2010-09-28 18:40:10.000 271 33328.10 288.20 2372.91 31.65 2010-09-28 18:40:11.000 271 33328.06 288.14 2372.94 31.65 2010-09-28 18:40:12.000 271 33328.00 288.19 2372.90 31.65 2010-09-28 18:40:13.000 271 33328.11 288.19 2372.93 31.65 2010-09-28 18:40:14.000 271 33328.05 288.21 2372.86 31.65 2010-09-28 18:40:15.000 271 33328.10 288.18 2372.84 31.65 2010-09-28 18:40:16.000 271 33328.11 288.17 2372.81 31.65 2010-09-28 18:40:17.000 271 33328.12 288.20 2372.95 31.65 2010-09-28 18:40:18.000 271 33328.16 288.18 2372.85 31.65 2010-09-28 18:40:19.000 271 33328.09 288.19 2372.88 31.65 2010-09-28 18:40:20.000 271 33328.12 288.19 2372.86 31.65 2010-09-28 18:40:21.000 271 33328.14 288.21 2372.93 31.65 2010-09-28 18:40:22.000 271 33328.14 288.15 2372.96 31.65 2010-09-28 18:40:23.000 271 33328.03 288.16 2372.88 31.65 2010-09-28 18:40:24.000 271 33328.14 288.15 2372.88 31.65 2010-09-28 18:40:25.000 271 33328.09 288.15 2372.87 31.65 2010-09-28 18:40:26.000 271 33328.18 288.21 2372.85 31.65 2010-09-28 18:40:27.000 271 33328.18 288.16 2372.91 31.65 2010-09-28 18:40:28.000 271 33328.04 288.19 2372.92 31.65 2010-09-28 18:40:29.000 271 33328.17 288.18 2372.86 31.65 2010-09-28 18:40:30.000 271 33328.15 288.18 2372.88 31.65 2010-09-28 18:40:31.000 271 33328.10 288.16 2372.86 31.65 2010-09-28 18:40:32.000 271 33328.17 288.17 2372.87 31.65 2010-09-28 18:40:33.000 271 33328.10 288.20 2372.93 31.65 2010-09-28 18:40:34.000 271 33328.07 288.18 2372.94 31.65 2010-09-28 18:40:35.000 271 33328.09 288.19 2372.88 31.65 2010-09-28 18:40:36.000 271 33328.17 288.21 2372.90 31.65 2010-09-28 18:40:37.000 271 33328.09 288.19 2372.87 31.65 2010-09-28 18:40:38.000 271 33328.16 288.17 2372.91 31.65 2010-09-28 18:40:39.000 271 33328.12 288.18 2372.93 31.65 2010-09-28 18:40:40.000 271 33328.15 288.19 2372.90 31.65 2010-09-28 18:40:41.000 271 33328.16 288.18 2372.97 31.65 2010-09-28 18:40:42.000 271 33328.14 288.17 2372.95 31.65 2010-09-28 18:40:43.000 271 33328.13 288.15 2372.94 31.65 2010-09-28 18:40:44.000 271 33328.14 288.18 2372.96 31.65 2010-09-28 18:40:45.000 271 33328.05 288.16 2372.95 31.65 2010-09-28 18:40:46.000 271 33328.11 288.19 2372.97 31.65 2010-09-28 18:40:47.000 271 33328.07 288.12 2372.90 31.65 2010-09-28 18:40:48.000 271 33328.16 288.20 2372.97 31.65 2010-09-28 18:40:49.000 271 33328.15 288.15 2372.96 31.65 2010-09-28 18:40:50.000 271 33328.17 288.12 2372.98 31.65 2010-09-28 18:40:51.000 271 33328.20 288.16 2372.96 31.65 2010-09-28 18:40:52.000 271 33328.17 288.20 2373.00 31.65 2010-09-28 18:40:53.000 271 33328.14 288.11 2372.93 31.65 2010-09-28 18:40:54.000 271 33328.20 288.12 2372.97 31.65 2010-09-28 18:40:55.000 271 33328.14 288.14 2372.90 31.65 2010-09-28 18:40:56.000 271 33328.22 288.14 2373.02 31.65 2010-09-28 18:40:57.000 271 33328.19 288.13 2372.95 31.65 2010-09-28 18:40:58.000 271 33328.15 288.12 2372.99 31.65 2010-09-28 18:40:59.000 271 33328.17 288.15 2372.93 31.65 2010-09-28 18:41:00.000 271 33328.06 288.17 2372.96 31.65 2010-09-28 18:41:01.000 271 33328.06 288.15 2372.96 31.65 2010-09-28 18:41:02.000 271 33328.14 288.13 2372.93 31.65 2010-09-28 18:41:03.000 271 33328.27 288.13 2372.89 31.65 2010-09-28 18:41:04.000 271 33328.15 288.12 2373.01 31.65 2010-09-28 18:41:05.000 271 33328.19 288.12 2372.95 31.65 2010-09-28 18:41:06.000 271 33328.19 288.14 2372.93 31.65 2010-09-28 18:41:07.000 271 33328.18 288.12 2372.94 31.65 2010-09-28 18:41:08.000 271 33328.29 288.10 2372.93 31.65 2010-09-28 18:41:09.000 271 33328.21 288.18 2372.94 31.65 2010-09-28 18:41:10.000 271 33328.16 288.12 2372.94 31.65 2010-09-28 18:41:11.000 271 33328.31 288.12 2373.02 31.65 2010-09-28 18:41:12.000 271 33328.30 288.14 2373.01 31.65 2010-09-28 18:41:13.000 271 33328.28 288.10 2372.94 31.65 2010-09-28 18:41:14.000 271 33328.29 288.11 2372.97 31.65 2010-09-28 18:41:15.000 271 33328.25 288.12 2372.94 31.65 2010-09-28 18:41:16.000 271 33328.28 288.14 2372.92 31.65 2010-09-28 18:41:17.000 271 33328.23 288.10 2372.97 31.65 2010-09-28 18:41:18.000 271 33328.21 288.11 2372.94 31.65 2010-09-28 18:41:19.000 271 33328.28 288.09 2372.97 31.65 2010-09-28 18:41:20.000 271 33328.28 288.06 2372.94 31.65 2010-09-28 18:41:21.000 271 33328.40 288.07 2373.00 31.65 2010-09-28 18:41:22.000 271 33328.33 288.07 2372.94 31.65 2010-09-28 18:41:23.000 271 33328.31 288.11 2372.93 31.65 2010-09-28 18:41:24.000 271 33328.28 288.08 2372.94 31.65 2010-09-28 18:41:25.000 271 33328.36 288.09 2372.93 31.65 2010-09-28 18:41:26.000 271 33328.36 288.07 2373.00 31.65 2010-09-28 18:41:27.000 271 33328.35 288.07 2372.93 31.66 2010-09-28 18:41:28.000 271 33328.27 288.09 2372.95 31.66 2010-09-28 18:41:29.000 271 33328.30 288.06 2372.99 31.65 2010-09-28 18:41:30.000 271 33328.48 288.13 2372.98 31.65 2010-09-28 18:41:31.000 271 33328.40 288.10 2372.98 31.65 2010-09-28 18:41:32.000 271 33328.25 288.09 2372.98 31.65 2010-09-28 18:41:33.000 271 33328.39 288.06 2372.95 31.66 2010-09-28 18:41:34.000 271 33328.42 288.11 2372.94 31.66 2010-09-28 18:41:35.000 271 33328.31 288.09 2373.00 31.66 2010-09-28 18:41:36.000 271 33328.44 288.09 2372.87 31.65 2010-09-28 18:41:37.000 271 33328.31 288.09 2372.86 31.66 2010-09-28 18:41:38.000 271 33328.34 288.09 2372.91 31.65 2010-09-28 18:41:39.000 271 33328.43 288.04 2372.91 31.65 2010-09-28 18:41:40.000 271 33328.37 288.12 2372.86 31.65 2010-09-28 18:41:41.000 271 33328.45 288.12 2372.97 31.65 2010-09-28 18:41:42.000 271 33328.43 288.00 2373.00 31.65 2010-09-28 18:41:43.000 271 33328.34 288.00 2372.96 31.65 2010-09-28 18:41:44.000 271 33328.39 288.03 2372.97 31.65 2010-09-28 18:41:45.000 271 33328.39 288.04 2372.94 31.65 2010-09-28 18:41:46.000 271 33328.41 288.04 2372.93 31.65 2010-09-28 18:41:47.000 271 33328.36 288.06 2372.91 31.65 2010-09-28 18:41:48.000 271 33328.55 288.07 2372.92 31.65 2010-09-28 18:41:49.000 271 33328.44 288.05 2372.93 31.65 2010-09-28 18:41:50.000 271 33328.44 288.01 2372.96 31.65 2010-09-28 18:41:51.000 271 33328.37 288.05 2372.95 31.65 2010-09-28 18:41:52.000 271 33328.38 288.06 2373.01 31.65 2010-09-28 18:41:53.000 271 33328.49 288.07 2373.02 31.65 2010-09-28 18:41:54.000 271 33328.42 288.07 2372.97 31.65 2010-09-28 18:41:55.000 271 33328.42 288.06 2372.99 31.65 2010-09-28 18:41:56.000 271 33328.43 288.05 2373.05 31.65 2010-09-28 18:41:57.000 271 33328.47 288.00 2372.95 31.65 2010-09-28 18:41:58.000 271 33328.50 288.05 2372.96 31.65 2010-09-28 18:41:59.000 271 33328.41 288.04 2372.99 31.65 2010-09-28 18:42:00.000 271 33328.50 288.03 2372.94 31.65 2010-09-28 18:42:01.000 271 33328.41 288.04 2372.98 31.65 2010-09-28 18:42:02.000 271 33328.46 288.03 2372.96 31.65 2010-09-28 18:42:03.000 271 33328.37 288.02 2372.96 31.65 2010-09-28 18:42:04.000 271 33328.44 288.01 2372.98 31.65 2010-09-28 18:42:05.000 271 33328.41 288.02 2372.99 31.65 2010-09-28 18:42:06.000 271 33328.39 288.06 2373.00 31.65 2010-09-28 18:42:07.000 271 33328.35 288.05 2372.98 31.65 2010-09-28 18:42:08.000 271 33328.42 288.08 2372.99 31.65 2010-09-28 18:42:09.000 271 33328.43 288.03 2372.99 31.65 2010-09-28 18:42:10.000 271 33328.48 287.97 2372.93 31.65 2010-09-28 18:42:11.000 271 33328.43 288.01 2372.99 31.65 2010-09-28 18:42:12.000 271 33328.37 288.01 2373.00 31.65 2010-09-28 18:42:13.000 271 33328.41 288.00 2373.01 31.65 2010-09-28 18:42:14.000 271 33328.42 288.02 2372.93 31.65 2010-09-28 18:42:15.000 271 33328.44 288.00 2373.05 31.65 2010-09-28 18:42:16.000 271 33328.40 288.00 2372.99 31.65 2010-09-28 18:42:17.000 271 33328.34 287.99 2372.96 31.65 2010-09-28 18:42:18.000 271 33328.38 288.02 2372.94 31.65 2010-09-28 18:42:19.000 271 33328.37 288.02 2372.93 31.65 2010-09-28 18:42:20.000 271 33328.39 288.03 2372.95 31.65 2010-09-28 18:42:21.000 271 33328.39 288.02 2373.02 31.65 2010-09-28 18:42:22.000 271 33328.43 288.00 2373.01 31.65 2010-09-28 18:42:23.000 271 33328.39 288.00 2372.89 31.65 2010-09-28 18:42:24.000 271 33328.36 288.05 2372.98 31.65 2010-09-28 18:42:25.000 271 33328.40 288.01 2373.03 31.65 2010-09-28 18:42:26.000 271 33328.36 288.03 2372.93 31.65 2010-09-28 18:42:27.000 271 33328.41 288.02 2372.98 31.65 2010-09-28 18:42:28.000 271 33328.37 288.01 2373.00 31.65 2010-09-28 18:42:29.000 271 33328.42 288.00 2372.99 31.65 2010-09-28 18:42:30.000 271 33328.35 288.00 2372.93 31.65 2010-09-28 18:42:31.000 271 33328.39 287.98 2372.99 31.65 2010-09-28 18:42:32.000 271 33328.44 288.04 2372.94 31.65 2010-09-28 18:42:33.000 271 33328.39 288.02 2373.05 31.65 2010-09-28 18:42:34.000 271 33328.42 288.01 2373.03 31.65 2010-09-28 18:42:35.000 271 33328.47 288.00 2372.97 31.65 2010-09-28 18:42:36.000 271 33328.43 287.99 2372.96 31.65 2010-09-28 18:42:37.000 271 33328.40 287.95 2373.00 31.65 2010-09-28 18:42:38.000 271 33328.47 288.01 2373.04 31.65 2010-09-28 18:42:39.000 271 33328.39 288.00 2373.05 31.65 2010-09-28 18:42:40.000 271 33328.43 287.98 2373.05 31.65 2010-09-28 18:42:41.000 271 33328.36 287.99 2373.03 31.65 2010-09-28 18:42:42.000 271 33328.31 287.96 2373.12 31.65 2010-09-28 18:42:43.000 271 33328.32 287.97 2373.07 31.65 2010-09-28 18:42:44.000 271 33328.30 288.01 2373.04 31.65 2010-09-28 18:42:45.000 271 33328.33 287.96 2373.00 31.65 2010-09-28 18:42:46.000 271 33328.29 287.98 2373.00 31.65 2010-09-28 18:42:47.000 271 33328.37 288.04 2373.08 31.65 2010-09-28 18:42:48.000 271 33328.37 288.03 2373.01 31.65 2010-09-28 18:42:49.000 271 33328.33 288.00 2373.00 31.65 2010-09-28 18:42:50.000 271 33328.33 287.98 2373.01 31.65 2010-09-28 18:42:51.000 271 33328.36 287.99 2373.11 31.65 2010-09-28 18:42:52.000 271 33328.36 287.94 2373.05 31.65 2010-09-28 18:42:53.000 271 33328.32 287.98 2373.07 31.65 2010-09-28 18:42:54.000 271 33328.30 287.95 2373.05 31.65 2010-09-28 18:42:55.000 271 33328.26 287.95 2373.03 31.65 2010-09-28 18:42:56.000 271 33328.28 287.97 2373.03 31.65 2010-09-28 18:42:57.000 271 33328.34 288.00 2373.14 31.65 2010-09-28 18:42:58.000 271 33328.28 287.99 2373.12 31.65 2010-09-28 18:42:59.000 271 33328.32 287.93 2372.99 31.65 2010-09-28 18:43:00.000 271 33328.28 287.97 2373.10 31.65 2010-09-28 18:43:01.000 271 33328.32 287.99 2373.11 31.65 2010-09-28 18:43:02.000 271 33328.36 287.96 2373.09 31.65 2010-09-28 18:43:03.000 271 33328.30 287.94 2373.06 31.65 2010-09-28 18:43:04.000 271 33328.25 287.97 2373.08 31.65 2010-09-28 18:43:05.000 271 33328.28 287.94 2373.03 31.65 2010-09-28 18:43:06.000 271 33328.39 288.00 2373.06 31.65 2010-09-28 18:43:07.000 271 33328.38 287.99 2373.06 31.65 2010-09-28 18:43:08.000 271 33328.37 288.00 2373.13 31.65 2010-09-28 18:43:09.000 271 33328.39 287.96 2373.05 31.65 2010-09-28 18:43:10.000 271 33328.22 287.98 2373.06 31.65 2010-09-28 18:43:11.000 271 33328.34 287.97 2373.03 31.65 2010-09-28 18:43:12.000 271 33328.30 287.96 2373.11 31.65 2010-09-28 18:43:13.000 271 33328.29 287.99 2373.11 31.65 2010-09-28 18:43:14.000 271 33328.25 287.96 2373.11 31.65 2010-09-28 18:43:15.000 271 33328.33 287.95 2373.11 31.65 2010-09-28 18:43:16.000 271 33328.21 287.98 2373.08 31.65 2010-09-28 18:43:17.000 271 33328.22 287.97 2373.10 31.65 2010-09-28 18:43:18.000 271 33328.37 287.98 2373.02 31.65 2010-09-28 18:43:19.000 271 33328.28 287.96 2373.03 31.65 2010-09-28 18:43:20.000 271 33328.24 287.91 2373.08 31.65 2010-09-28 18:43:21.000 271 33328.24 287.98 2373.10 31.65 2010-09-28 18:43:22.000 271 33328.25 287.93 2373.22 31.65 2010-09-28 18:43:23.000 271 33328.33 287.96 2373.11 31.65 2010-09-28 18:43:24.000 271 33328.24 287.95 2373.16 31.65 2010-09-28 18:43:25.000 271 33328.22 287.92 2373.11 31.65 2010-09-28 18:43:26.000 271 33328.25 287.94 2373.16 31.65 2010-09-28 18:43:27.000 271 33328.15 287.99 2373.22 31.65 2010-09-28 18:43:28.000 271 33328.17 288.00 2373.06 31.65 2010-09-28 18:43:29.000 271 33328.24 287.93 2373.22 31.65 2010-09-28 18:43:30.000 271 33328.24 287.94 2373.16 31.65 2010-09-28 18:43:31.000 271 33328.17 287.97 2373.07 31.65 2010-09-28 18:43:32.000 271 33328.25 287.94 2373.11 31.65 2010-09-28 18:43:33.000 271 33328.18 287.95 2373.19 31.65 2010-09-28 18:43:34.000 271 33328.14 287.92 2373.16 31.65 2010-09-28 18:43:35.000 271 33328.21 287.94 2373.12 31.65 2010-09-28 18:43:36.000 271 33328.24 287.95 2373.21 31.65 2010-09-28 18:43:37.000 271 33328.18 287.91 2373.22 31.65 2010-09-28 18:43:38.000 271 33328.09 287.92 2373.09 31.65 2010-09-28 18:43:39.000 271 33328.20 287.93 2373.08 31.65 2010-09-28 18:43:40.000 271 33328.16 287.94 2373.11 31.65 2010-09-28 18:43:41.000 271 33328.18 287.93 2373.18 31.65 2010-09-28 18:43:42.000 271 33328.27 287.93 2373.20 31.65 2010-09-28 18:43:43.000 271 33328.11 287.94 2373.15 31.65 2010-09-28 18:43:44.000 271 33328.10 287.89 2373.16 31.65 2010-09-28 18:43:45.000 271 33328.13 287.87 2373.18 31.65 2010-09-28 18:43:46.000 271 33328.10 287.89 2373.17 31.65 2010-09-28 18:43:47.000 271 33328.14 287.96 2373.18 31.65 2010-09-28 18:43:48.000 271 33328.03 287.95 2373.11 31.65 2010-09-28 18:43:49.000 271 33328.12 287.93 2373.06 31.65 2010-09-28 18:43:50.000 271 33328.08 287.93 2373.23 31.65 2010-09-28 18:43:51.000 271 33328.17 287.93 2373.20 31.65 2010-09-28 18:43:52.000 271 33328.16 287.94 2373.11 31.65 2010-09-28 18:43:53.000 271 33328.10 287.92 2373.15 31.65 2010-09-28 18:43:54.000 271 33328.13 287.92 2373.18 31.65 2010-09-28 18:43:55.000 271 33328.05 287.89 2373.22 31.65 2010-09-28 18:43:56.000 271 33328.15 287.89 2373.21 31.65 2010-09-28 18:43:57.000 271 33328.14 287.92 2373.29 31.65 2010-09-28 18:43:58.000 271 33328.10 287.95 2373.20 31.65 2010-09-28 18:43:59.000 271 33328.16 287.94 2373.24 31.65 2010-09-28 18:44:00.000 271 33328.03 287.98 2373.32 31.65 2010-09-28 18:44:01.000 271 33328.08 287.97 2373.25 31.65 2010-09-28 18:44:02.000 271 33328.08 287.97 2373.24 31.65 2010-09-28 18:44:03.000 271 33328.03 287.94 2373.24 31.65 2010-09-28 18:44:04.000 271 33328.14 287.97 2373.21 31.65 2010-09-28 18:44:05.000 271 33328.09 287.93 2373.25 31.65 2010-09-28 18:44:06.000 271 33328.10 287.96 2373.21 31.65 2010-09-28 18:44:07.000 271 33328.08 287.95 2373.20 31.65 2010-09-28 18:44:08.000 271 33328.00 287.93 2373.26 31.65 2010-09-28 18:44:09.000 271 33328.03 287.92 2373.24 31.65 2010-09-28 18:44:10.000 271 33328.00 287.91 2373.22 31.65 2010-09-28 18:44:11.000 271 33328.02 287.91 2373.26 31.65 2010-09-28 18:44:12.000 271 33327.97 287.90 2373.20 31.65 2010-09-28 18:44:13.000 271 33328.06 287.91 2373.15 31.65 2010-09-28 18:44:14.000 271 33328.01 287.88 2373.23 31.65 2010-09-28 18:44:15.000 271 33327.97 287.89 2373.22 31.65 2010-09-28 18:44:16.000 271 33328.07 287.91 2373.18 31.65 2010-09-28 18:44:17.000 271 33328.03 287.93 2373.25 31.65 2010-09-28 18:44:18.000 271 33328.08 287.91 2373.33 31.65 2010-09-28 18:44:19.000 271 33327.98 287.89 2373.31 31.65 2010-09-28 18:44:20.000 271 33327.97 287.93 2373.31 31.65 2010-09-28 18:44:21.000 271 33327.96 287.91 2373.19 31.65 2010-09-28 18:44:22.000 271 33327.91 287.94 2373.29 31.65 2010-09-28 18:44:23.000 271 33328.02 287.88 2373.24 31.65 2010-09-28 18:44:24.000 271 33327.83 287.87 2373.19 31.65 2010-09-28 18:44:25.000 271 33327.94 287.85 2373.09 31.65 2010-09-28 18:44:26.000 271 33327.97 287.89 2373.23 31.65 2010-09-28 18:44:27.000 271 33327.94 287.89 2373.27 31.65 2010-09-28 18:44:28.000 271 33327.96 287.87 2373.23 31.65 2010-09-28 18:44:29.000 271 33327.96 287.91 2373.33 31.65 2010-09-28 18:44:30.000 271 33327.98 287.86 2373.26 31.65 2010-09-28 18:44:31.000 271 33327.81 287.87 2373.26 31.65 2010-09-28 18:44:32.000 271 33327.91 287.90 2373.36 31.65 2010-09-28 18:44:33.000 271 33327.94 287.91 2373.29 31.65 2010-09-28 18:44:34.000 271 33327.95 287.91 2373.34 31.65 2010-09-28 18:44:35.000 271 33327.82 287.90 2373.21 31.65 2010-09-28 18:44:36.000 271 33327.90 287.89 2373.33 31.65 2010-09-28 18:44:37.000 271 33327.91 287.91 2373.28 31.65 2010-09-28 18:44:38.000 271 33327.88 287.91 2373.28 31.65 2010-09-28 18:44:39.000 271 33327.89 287.88 2373.35 31.65 2010-09-28 18:44:40.000 271 33327.82 287.87 2373.25 31.65 2010-09-28 18:44:41.000 271 33327.86 287.86 2373.28 31.65 2010-09-28 18:44:42.000 271 33327.92 287.93 2373.24 31.65 2010-09-28 18:44:43.000 271 33327.89 287.93 2373.31 31.65 2010-09-28 18:44:44.000 271 33327.90 287.89 2373.25 31.65 2010-09-28 18:44:45.000 271 33327.96 287.93 2373.32 31.65 2010-09-28 18:44:46.000 271 33327.99 287.88 2373.26 31.65 2010-09-28 18:44:47.000 271 33327.90 287.91 2373.25 31.65 2010-09-28 18:44:48.000 271 33327.78 287.83 2373.35 31.65 2010-09-28 18:44:49.000 271 33327.86 287.83 2373.30 31.65 2010-09-28 18:44:50.000 271 33327.94 287.88 2373.25 31.65 2010-09-28 18:44:51.000 271 33327.84 287.87 2373.36 31.65 2010-09-28 18:44:52.000 271 33327.93 287.86 2373.32 31.65 2010-09-28 18:44:53.000 271 33327.85 287.88 2373.25 31.65 2010-09-28 18:44:54.000 271 33327.94 287.90 2373.30 31.65 2010-09-28 18:44:55.000 271 33327.89 287.90 2373.24 31.65 2010-09-28 18:44:56.000 271 33327.83 287.86 2373.27 31.65 2010-09-28 18:44:57.000 271 33327.90 287.86 2373.24 31.65 2010-09-28 18:44:58.000 271 33327.83 287.88 2373.30 31.65 2010-09-28 18:44:59.000 271 33327.89 287.89 2373.21 31.65 2010-09-28 18:45:00.000 271 33327.84 287.84 2373.27 31.65 2010-09-28 18:45:01.000 271 33327.81 287.80 2373.22 31.65 2010-09-28 18:45:02.000 271 33327.84 287.81 2373.27 31.65 2010-09-28 18:45:03.000 271 33327.84 287.87 2373.24 31.65 2010-09-28 18:45:04.000 271 33327.89 287.86 2373.31 31.65 2010-09-28 18:45:05.000 271 33327.93 287.86 2373.26 31.65 2010-09-28 18:45:06.000 271 33327.83 287.88 2373.30 31.65 2010-09-28 18:45:07.000 271 33327.83 287.87 2373.27 31.65 2010-09-28 18:45:08.000 271 33327.86 287.86 2373.28 31.65 2010-09-28 18:45:09.000 271 33327.87 287.87 2373.23 31.65 2010-09-28 18:45:10.000 271 33327.72 287.88 2373.30 31.65 2010-09-28 18:45:11.000 271 33327.83 287.89 2373.33 31.65 2010-09-28 18:45:12.000 271 33327.81 287.87 2373.28 31.65 2010-09-28 18:45:13.000 271 33327.71 287.89 2373.25 31.65 2010-09-28 18:45:14.000 271 33327.79 287.84 2373.30 31.65 2010-09-28 18:45:15.000 271 33327.84 287.87 2373.29 31.65 2010-09-28 18:45:16.000 271 33327.78 287.81 2373.28 31.65 2010-09-28 18:45:17.000 271 33327.79 287.87 2373.34 31.65 2010-09-28 18:45:18.000 271 33327.72 287.90 2373.33 31.65 2010-09-28 18:45:19.000 271 33327.73 287.87 2373.28 31.65 2010-09-28 18:45:20.000 271 33327.84 287.87 2373.24 31.65 2010-09-28 18:45:21.000 271 33327.85 287.86 2373.29 31.65 2010-09-28 18:45:22.000 271 33327.78 287.87 2373.29 31.65 2010-09-28 18:45:23.000 271 33327.77 287.82 2373.33 31.65 2010-09-28 18:45:24.000 271 33327.71 287.83 2373.25 31.65 2010-09-28 18:45:25.000 271 33327.74 287.85 2373.24 31.65 2010-09-28 18:45:26.000 271 33327.78 287.87 2373.27 31.65 2010-09-28 18:45:27.000 271 33327.70 287.87 2373.30 31.65 2010-09-28 18:45:28.000 271 33327.72 287.89 2373.36 31.65 2010-09-28 18:45:29.000 271 33327.78 287.89 2373.38 31.65 2010-09-28 18:45:30.000 271 33327.77 287.87 2373.39 31.65 2010-09-28 18:45:31.000 271 33327.72 287.86 2373.37 31.65 2010-09-28 18:45:32.000 271 33327.76 287.82 2373.35 31.65 2010-09-28 18:45:33.000 271 33327.80 287.85 2373.25 31.65 2010-09-28 18:45:34.000 271 33327.74 287.89 2373.37 31.65 2010-09-28 18:45:35.000 271 33327.75 287.83 2373.31 31.65 2010-09-28 18:45:36.000 271 33327.78 287.87 2373.28 31.65 2010-09-28 18:45:37.000 271 33327.85 287.87 2373.29 31.65 2010-09-28 18:45:38.000 271 33327.67 287.85 2373.32 31.65 2010-09-28 18:45:39.000 271 33327.75 287.86 2373.40 31.65 2010-09-28 18:45:40.000 271 33327.75 287.89 2373.34 31.65 2010-09-28 18:45:41.000 271 33327.85 287.87 2373.34 31.65 2010-09-28 18:45:42.000 271 33327.77 287.88 2373.33 31.65 2010-09-28 18:45:43.000 271 33327.72 287.84 2373.31 31.65 2010-09-28 18:45:44.000 271 33327.66 287.83 2373.33 31.65 2010-09-28 18:45:45.000 271 33327.81 287.87 2373.29 31.65 2010-09-28 18:45:46.000 271 33327.69 287.84 2373.35 31.65 2010-09-28 18:45:47.000 271 33327.69 287.82 2373.30 31.65 2010-09-28 18:45:48.000 271 33327.75 287.82 2373.26 31.65 2010-09-28 18:45:49.000 271 33327.71 287.84 2373.30 31.65 2010-09-28 18:45:50.000 271 33327.71 287.86 2373.34 31.65 2010-09-28 18:45:51.000 271 33327.69 287.84 2373.33 31.65 2010-09-28 18:45:52.000 271 33327.71 287.87 2373.34 31.65 2010-09-28 18:45:53.000 271 33327.65 287.81 2373.28 31.65 2010-09-28 18:45:54.000 271 33327.72 287.82 2373.43 31.65 2010-09-28 18:45:55.000 271 33327.65 287.80 2373.39 31.65 2010-09-28 18:45:56.000 271 33327.65 287.83 2373.27 31.65 2010-09-28 18:45:57.000 271 33327.64 287.84 2373.28 31.65 2010-09-28 18:45:58.000 271 33327.63 287.85 2373.31 31.65 2010-09-28 18:45:59.000 271 33327.51 287.85 2373.33 31.65 2010-09-28 18:46:00.000 271 33327.61 287.83 2373.39 31.65 2010-09-28 18:46:01.000 271 33327.64 287.83 2373.32 31.65 2010-09-28 18:46:02.000 271 33327.59 287.83 2373.34 31.65 2010-09-28 18:46:03.000 271 33327.65 287.83 2373.36 31.65 2010-09-28 18:46:04.000 271 33327.52 287.88 2373.27 31.65 2010-09-28 18:46:05.000 271 33327.63 287.88 2373.37 31.65 2010-09-28 18:46:06.000 271 33327.62 287.87 2373.27 31.65 2010-09-28 18:46:07.000 271 33327.57 287.88 2373.30 31.65 2010-09-28 18:46:08.000 271 33327.63 287.85 2373.37 31.65 2010-09-28 18:46:09.000 271 33327.64 287.83 2373.32 31.65 2010-09-28 18:46:10.000 271 33327.63 287.88 2373.38 31.65 2010-09-28 18:46:11.000 271 33327.64 287.85 2373.28 31.65 2010-09-28 18:46:12.000 271 33327.69 287.87 2373.36 31.65 2010-09-28 18:46:13.000 271 33327.53 287.84 2373.32 31.65 2010-09-28 18:46:14.000 271 33327.59 287.82 2373.40 31.65 2010-09-28 18:46:15.000 271 33327.64 287.87 2373.33 31.65 2010-09-28 18:46:16.000 271 33327.63 287.83 2373.39 31.65 2010-09-28 18:46:17.000 271 33327.62 287.88 2373.44 31.65 2010-09-28 18:46:18.000 271 33327.62 287.82 2373.33 31.65 2010-09-28 18:46:19.000 271 33327.63 287.79 2373.41 31.65 2010-09-28 18:46:20.000 271 33327.63 287.80 2373.37 31.65 2010-09-28 18:46:21.000 271 33327.68 287.79 2373.33 31.65 2010-09-28 18:46:22.000 271 33327.70 287.79 2373.34 31.65 2010-09-28 18:46:23.000 271 33327.66 287.81 2373.31 31.65 2010-09-28 18:46:24.000 271 33327.66 287.82 2373.36 31.65 2010-09-28 18:46:25.000 271 33327.66 287.81 2373.34 31.65 2010-09-28 18:46:26.000 271 33327.60 287.81 2373.36 31.65 2010-09-28 18:46:27.000 271 33327.63 287.85 2373.36 31.65 2010-09-28 18:46:28.000 271 33327.56 287.84 2373.39 31.65 2010-09-28 18:46:29.000 271 33327.59 287.80 2373.38 31.65 2010-09-28 18:46:30.000 271 33327.54 287.82 2373.39 31.65 2010-09-28 18:46:31.000 271 33327.62 287.82 2373.39 31.65 2010-09-28 18:46:32.000 271 33327.62 287.88 2373.36 31.65 2010-09-28 18:46:33.000 271 33327.68 287.89 2373.34 31.65 2010-09-28 18:46:34.000 271 33327.51 287.81 2373.35 31.65 2010-09-28 18:46:35.000 271 33327.74 287.86 2373.38 31.65 2010-09-28 18:46:36.000 271 33327.61 287.85 2373.40 31.65 2010-09-28 18:46:37.000 271 33327.56 287.87 2373.40 31.65 2010-09-28 18:46:38.000 271 33327.52 287.88 2373.55 31.65 2010-09-28 18:46:39.000 271 33327.61 287.87 2373.43 31.65 2010-09-28 18:46:40.000 271 33327.59 287.83 2373.41 31.65 2010-09-28 18:46:41.000 271 33327.57 287.88 2373.33 31.65 2010-09-28 18:46:42.000 271 33327.55 287.87 2373.39 31.65 2010-09-28 18:46:43.000 271 33327.56 287.84 2373.38 31.65 2010-09-28 18:46:44.000 271 33327.61 287.87 2373.38 31.65 2010-09-28 18:46:45.000 271 33327.65 287.84 2373.39 31.65 2010-09-28 18:46:46.000 271 33327.52 287.85 2373.43 31.65 2010-09-28 18:46:47.000 271 33327.56 287.87 2373.41 31.65 2010-09-28 18:46:48.000 271 33327.59 287.82 2373.36 31.65 2010-09-28 18:46:49.000 271 33327.55 287.78 2373.31 31.65 2010-09-28 18:46:50.000 271 33327.60 287.85 2373.39 31.65 2010-09-28 18:46:51.000 271 33327.57 287.85 2373.42 31.65 2010-09-28 18:46:52.000 271 33327.59 287.89 2373.49 31.65 2010-09-28 18:46:53.000 271 33327.57 287.86 2373.30 31.65 2010-09-28 18:46:54.000 271 33327.54 287.82 2373.39 31.65 2010-09-28 18:46:55.000 271 33327.51 287.83 2373.39 31.65 2010-09-28 18:46:56.000 271 33327.56 287.87 2373.37 31.65 2010-09-28 18:46:57.000 271 33327.56 287.83 2373.41 31.65 2010-09-28 18:46:58.000 271 33327.54 287.86 2373.41 31.65 2010-09-28 18:46:59.000 271 33327.60 287.81 2373.31 31.65 2010-09-28 18:47:00.000 271 33327.52 287.88 2373.40 31.65 2010-09-28 18:47:01.000 271 33327.57 287.83 2373.41 31.65 2010-09-28 18:47:02.000 271 33327.55 287.83 2373.43 31.65 2010-09-28 18:47:03.000 271 33327.65 287.84 2373.37 31.65 2010-09-28 18:47:04.000 271 33327.58 287.88 2373.32 31.65 2010-09-28 18:47:05.000 271 33327.53 287.86 2373.29 31.65 2010-09-28 18:47:06.000 271 33327.61 287.82 2373.41 31.65 2010-09-28 18:47:07.000 271 33327.57 287.83 2373.36 31.65 2010-09-28 18:47:08.000 271 33327.74 287.80 2373.36 31.65 2010-09-28 18:47:09.000 271 33327.65 287.87 2373.36 31.65 2010-09-28 18:47:10.000 271 33327.63 287.82 2373.33 31.65 2010-09-28 18:47:11.000 271 33327.52 287.85 2373.41 31.65 2010-09-28 18:47:12.000 271 33327.65 287.83 2373.37 31.65 2010-09-28 18:47:13.000 271 33327.54 287.81 2373.40 31.65 2010-09-28 18:47:14.000 271 33327.69 287.84 2373.34 31.65 2010-09-28 18:47:15.000 271 33327.64 287.83 2373.31 31.65 2010-09-28 18:47:16.000 271 33327.64 287.83 2373.33 31.65 2010-09-28 18:47:17.000 271 33327.61 287.86 2373.34 31.65 2010-09-28 18:47:18.000 271 33327.68 287.82 2373.40 31.65 2010-09-28 18:47:19.000 271 33327.64 287.85 2373.42 31.65 2010-09-28 18:47:20.000 271 33327.63 287.86 2373.39 31.65 2010-09-28 18:47:21.000 271 33327.62 287.82 2373.32 31.65 2010-09-28 18:47:22.000 271 33327.66 287.83 2373.32 31.65 2010-09-28 18:47:23.000 271 33327.59 287.86 2373.41 31.65 2010-09-28 18:47:24.000 271 33327.64 287.85 2373.32 31.65 2010-09-28 18:47:25.000 271 33327.65 287.84 2373.37 31.65 2010-09-28 18:47:26.000 271 33327.65 287.86 2373.34 31.65 2010-09-28 18:47:27.000 271 33327.62 287.84 2373.28 31.65 2010-09-28 18:47:28.000 271 33327.63 287.86 2373.31 31.65 2010-09-28 18:47:29.000 271 33327.73 287.82 2373.37 31.65 2010-09-28 18:47:30.000 271 33327.69 287.88 2373.34 31.65 2010-09-28 18:47:31.000 271 33327.61 287.84 2373.41 31.65 2010-09-28 18:47:32.000 271 33327.58 287.84 2373.35 31.65 2010-09-28 18:47:33.000 271 33327.68 287.83 2373.28 31.65 2010-09-28 18:47:34.000 271 33327.58 287.86 2373.34 31.65 2010-09-28 18:47:35.000 271 33327.64 287.81 2373.40 31.65 2010-09-28 18:47:36.000 271 33327.74 287.83 2373.30 31.65 2010-09-28 18:47:37.000 271 33327.68 287.85 2373.30 31.65 2010-09-28 18:47:38.000 271 33327.75 287.85 2373.35 31.65 2010-09-28 18:47:39.000 271 33327.74 287.83 2373.41 31.65 2010-09-28 18:47:40.000 271 33327.64 287.81 2373.34 31.65 2010-09-28 18:47:41.000 271 33327.69 287.83 2373.30 31.65 2010-09-28 18:47:42.000 271 33327.78 287.82 2373.37 31.65 2010-09-28 18:47:43.000 271 33327.68 287.83 2373.41 31.65 2010-09-28 18:47:44.000 271 33327.65 287.83 2373.35 31.65 2010-09-28 18:47:45.000 271 33327.70 287.83 2373.29 31.65 2010-09-28 18:47:46.000 271 33327.66 287.80 2373.47 31.65 2010-09-28 18:47:47.000 271 33327.71 287.83 2373.37 31.65 2010-09-28 18:47:48.000 271 33327.68 287.85 2373.42 31.65 2010-09-28 18:47:49.000 271 33327.64 287.83 2373.41 31.65 2010-09-28 18:47:50.000 271 33327.60 287.84 2373.31 31.65 2010-09-28 18:47:51.000 271 33327.64 287.86 2373.28 31.65 2010-09-28 18:47:52.000 271 33327.69 287.85 2373.34 31.65 2010-09-28 18:47:53.000 271 33327.72 287.85 2373.37 31.65 2010-09-28 18:47:54.000 271 33327.73 287.86 2373.37 31.65 2010-09-28 18:47:55.000 271 33327.75 287.84 2373.37 31.65 2010-09-28 18:47:56.000 271 33327.70 287.78 2373.30 31.65 2010-09-28 18:47:57.000 271 33327.72 287.87 2373.45 31.65 2010-09-28 18:47:58.000 271 33327.80 287.86 2373.40 31.65 2010-09-28 18:47:59.000 271 33327.71 287.82 2373.35 31.65 2010-09-28 18:48:00.000 271 33327.83 287.85 2373.37 31.65 2010-09-28 18:48:01.000 271 33327.81 287.87 2373.31 31.65 2010-09-28 18:48:02.000 271 33327.76 287.86 2373.38 31.65 2010-09-28 18:48:03.000 271 33327.86 287.82 2373.36 31.65 2010-09-28 18:48:04.000 271 33327.72 287.82 2373.29 31.65 2010-09-28 18:48:05.000 271 33327.70 287.83 2373.37 31.65 2010-09-28 18:48:06.000 271 33327.79 287.81 2373.34 31.65 2010-09-28 18:48:07.000 271 33327.66 287.82 2373.34 31.65 2010-09-28 18:48:08.000 271 33327.78 287.82 2373.41 31.65 2010-09-28 18:48:09.000 271 33327.84 287.87 2373.35 31.65 2010-09-28 18:48:10.000 271 33327.89 287.84 2373.34 31.65 2010-09-28 18:48:11.000 271 33327.70 287.83 2373.39 31.65 2010-09-28 18:48:12.000 271 33327.82 287.89 2373.39 31.65 2010-09-28 18:48:13.000 271 33327.81 287.87 2373.39 31.65 2010-09-28 18:48:14.000 271 33327.74 287.85 2373.41 31.65 2010-09-28 18:48:15.000 271 33327.78 287.81 2373.29 31.65 2010-09-28 18:48:16.000 271 33327.78 287.84 2373.35 31.65 2010-09-28 18:48:17.000 271 33327.72 287.85 2373.47 31.65 2010-09-28 18:48:18.000 271 33327.89 287.85 2373.32 31.65 2010-09-28 18:48:19.000 271 33327.79 287.81 2373.33 31.65 2010-09-28 18:48:20.000 271 33327.81 287.83 2373.34 31.65 2010-09-28 18:48:21.000 271 33327.77 287.80 2373.39 31.65 2010-09-28 18:48:22.000 271 33327.74 287.83 2373.36 31.65 2010-09-28 18:48:23.000 271 33327.70 287.83 2373.33 31.65 2010-09-28 18:48:24.000 271 33327.90 287.81 2373.37 31.65 2010-09-28 18:48:25.000 271 33327.79 287.79 2373.36 31.65 2010-09-28 18:48:26.000 271 33327.79 287.83 2373.30 31.65 2010-09-28 18:48:27.000 271 33327.82 287.80 2373.37 31.65 2010-09-28 18:48:28.000 271 33327.82 287.84 2373.28 31.65 2010-09-28 18:48:29.000 271 33327.73 287.85 2373.27 31.65 2010-09-28 18:48:30.000 271 33327.86 287.88 2373.33 31.65 2010-09-28 18:48:31.000 271 33327.79 287.86 2373.34 31.65 2010-09-28 18:48:32.000 271 33327.84 287.86 2373.33 31.65 2010-09-28 18:48:33.000 271 33327.81 287.83 2373.37 31.65 2010-09-28 18:48:34.000 271 33327.82 287.84 2373.42 31.65 2010-09-28 18:48:35.000 271 33327.86 287.86 2373.38 31.65 2010-09-28 18:48:36.000 271 33327.81 287.87 2373.41 31.65 2010-09-28 18:48:37.000 271 33327.84 287.85 2373.41 31.65 2010-09-28 18:48:38.000 271 33327.77 287.81 2373.36 31.65 2010-09-28 18:48:39.000 271 33327.84 287.81 2373.34 31.65 2010-09-28 18:48:40.000 271 33327.84 287.85 2373.37 31.65 2010-09-28 18:48:41.000 271 33327.76 287.87 2373.37 31.65 2010-09-28 18:48:42.000 271 33327.90 287.83 2373.36 31.65 2010-09-28 18:48:43.000 271 33327.81 287.83 2373.28 31.65 2010-09-28 18:48:44.000 271 33327.82 287.93 2373.45 31.65 2010-09-28 18:48:45.000 271 33327.81 287.87 2373.41 31.65 2010-09-28 18:48:46.000 271 33327.72 287.83 2373.37 31.65 2010-09-28 18:48:47.000 271 33327.78 287.87 2373.34 31.65 2010-09-28 18:48:48.000 271 33327.85 287.83 2373.31 31.65 2010-09-28 18:48:49.000 271 33327.81 287.83 2373.34 31.65 2010-09-28 18:48:50.000 271 33327.91 287.87 2373.33 31.65 2010-09-28 18:48:51.000 271 33327.76 287.84 2373.37 31.65 2010-09-28 18:48:52.000 271 33327.87 287.85 2373.37 31.65 2010-09-28 18:48:53.000 271 33327.86 287.84 2373.35 31.65 2010-09-28 18:48:54.000 271 33327.84 287.85 2373.33 31.65 2010-09-28 18:48:55.000 271 33327.81 287.85 2373.33 31.65 2010-09-28 18:48:56.000 271 33327.84 287.87 2373.40 31.65 2010-09-28 18:48:57.000 271 33327.82 287.83 2373.36 31.65 2010-09-28 18:48:58.000 271 33327.86 287.81 2373.38 31.65 2010-09-28 18:48:59.000 271 33327.81 287.88 2373.30 31.65 2010-09-28 18:49:00.000 271 33327.86 287.81 2373.39 31.65 2010-09-28 18:49:01.000 271 33327.89 287.81 2373.41 31.65 2010-09-28 18:49:02.000 271 33327.84 287.86 2373.37 31.65 2010-09-28 18:49:03.000 271 33327.85 287.85 2373.37 31.65 2010-09-28 18:49:04.000 271 33327.81 287.92 2373.30 31.65 2010-09-28 18:49:05.000 271 33327.71 287.89 2373.35 31.65 2010-09-28 18:49:06.000 271 33327.87 287.82 2373.35 31.65 2010-09-28 18:49:07.000 271 33327.89 287.86 2373.31 31.65 2010-09-28 18:49:08.000 271 33327.87 287.86 2373.28 31.65 2010-09-28 18:49:09.000 271 33327.89 287.87 2373.39 31.65 2010-09-28 18:49:10.000 271 33327.89 287.89 2373.40 31.65 2010-09-28 18:49:11.000 271 33327.92 287.85 2373.29 31.65 2010-09-28 18:49:12.000 271 33327.81 287.87 2373.31 31.65 2010-09-28 18:49:13.000 271 33327.85 287.90 2373.41 31.65 2010-09-28 18:49:14.000 271 33327.92 287.90 2373.40 31.65 2010-09-28 18:49:15.000 271 33327.85 287.89 2373.41 31.65 2010-09-28 18:49:16.000 271 33327.84 287.90 2373.36 31.65 2010-09-28 18:49:17.000 271 33327.94 287.83 2373.28 31.65 2010-09-28 18:49:18.000 271 33327.93 287.88 2373.33 31.65 2010-09-28 18:49:19.000 271 33327.84 287.90 2373.36 31.65 2010-09-28 18:49:20.000 271 33327.93 287.87 2373.33 31.65 2010-09-28 18:49:21.000 271 33327.88 287.88 2373.41 31.65 2010-09-28 18:49:22.000 271 33327.89 287.88 2373.34 31.65 2010-09-28 18:49:23.000 271 33327.94 287.86 2373.43 31.65 2010-09-28 18:49:24.000 271 33327.90 287.86 2373.37 31.65 2010-09-28 18:49:25.000 271 33327.77 287.85 2373.34 31.65 2010-09-28 18:49:26.000 271 33327.81 287.88 2373.36 31.65 2010-09-28 18:49:27.000 271 33327.81 287.90 2373.41 31.65 2010-09-28 18:49:28.000 271 33327.82 287.88 2373.42 31.65 2010-09-28 18:49:29.000 271 33327.93 287.88 2373.40 31.65 2010-09-28 18:49:30.000 271 33327.82 287.89 2373.41 31.65 2010-09-28 18:49:31.000 271 33327.84 287.87 2373.34 31.65 2010-09-28 18:49:32.000 271 33327.81 287.87 2373.41 31.65 2010-09-28 18:49:33.000 271 33327.88 287.84 2373.46 31.65 2010-09-28 18:49:34.000 271 33327.87 287.92 2373.40 31.65 2010-09-28 18:49:35.000 271 33327.87 287.88 2373.44 31.65 2010-09-28 18:49:36.000 271 33327.84 287.86 2373.39 31.65 2010-09-28 18:49:37.000 271 33327.91 287.89 2373.50 31.65 2010-09-28 18:49:38.000 271 33327.89 287.88 2373.49 31.65 2010-09-28 18:49:39.000 271 33327.88 287.89 2373.45 31.65 2010-09-28 18:49:40.000 271 33327.87 287.87 2373.47 31.65 2010-09-28 18:49:41.000 271 33327.82 287.85 2373.48 31.65 2010-09-28 18:49:42.000 271 33327.81 287.89 2373.43 31.65 2010-09-28 18:49:43.000 271 33327.91 287.94 2373.39 31.65 2010-09-28 18:49:44.000 271 33327.75 287.90 2373.45 31.65 2010-09-28 18:49:45.000 271 33327.90 287.93 2373.38 31.65 2010-09-28 18:49:46.000 271 33327.87 287.86 2373.40 31.65 2010-09-28 18:49:47.000 271 33327.89 287.94 2373.36 31.65 2010-09-28 18:49:48.000 271 33327.85 287.88 2373.35 31.65 2010-09-28 18:49:49.000 271 33327.87 287.90 2373.45 31.65 2010-09-28 18:49:50.000 271 33327.82 287.90 2373.44 31.65 2010-09-28 18:49:51.000 271 33327.86 287.91 2373.41 31.65 2010-09-28 18:49:52.000 271 33327.81 287.91 2373.37 31.65 2010-09-28 18:49:53.000 271 33327.77 287.87 2373.41 31.65 2010-09-28 18:49:54.000 271 33327.84 287.88 2373.41 31.65 2010-09-28 18:49:55.000 271 33327.79 287.91 2373.48 31.65 2010-09-28 18:49:56.000 271 33327.81 287.87 2373.45 31.65 2010-09-28 18:49:57.000 271 33327.86 287.91 2373.51 31.65 2010-09-28 18:49:58.000 271 33327.86 287.89 2373.50 31.65 2010-09-28 18:49:59.000 271 33327.78 287.87 2373.38 31.65 2010-09-28 18:50:00.000 271 33327.74 287.96 2373.48 31.65 2010-09-28 18:50:01.000 271 33327.75 287.86 2373.45 31.65 2010-09-28 18:50:02.000 271 33327.76 287.87 2373.44 31.65 2010-09-28 18:50:03.000 271 33327.77 287.92 2373.41 31.65 2010-09-28 18:50:04.000 271 33327.78 287.90 2373.45 31.65 2010-09-28 18:50:05.000 271 33327.69 287.86 2373.50 31.65 2010-09-28 18:50:06.000 271 33327.86 287.87 2373.46 31.65 2010-09-28 18:50:07.000 271 33327.89 287.93 2373.45 31.65 2010-09-28 18:50:08.000 271 33327.87 287.90 2373.43 31.65 2010-09-28 18:50:09.000 271 33327.80 287.91 2373.47 31.65 2010-09-28 18:50:10.000 271 33327.84 287.93 2373.44 31.65 2010-09-28 18:50:11.000 271 33327.76 287.90 2373.41 31.65 2010-09-28 18:50:12.000 271 33327.85 287.92 2373.36 31.65 2010-09-28 18:50:13.000 271 33327.81 287.90 2373.39 31.65 2010-09-28 18:50:14.000 271 33327.78 287.86 2373.35 31.65 2010-09-28 18:50:15.000 271 33327.78 287.88 2373.43 31.65 2010-09-28 18:50:16.000 271 33327.84 287.90 2373.47 31.65 2010-09-28 18:50:17.000 271 33327.77 287.95 2373.52 31.65 2010-09-28 18:50:18.000 271 33327.74 287.91 2373.47 31.65 2010-09-28 18:50:19.000 271 33327.75 287.90 2373.46 31.65 2010-09-28 18:50:20.000 271 33327.81 287.91 2373.42 31.65 2010-09-28 18:50:21.000 271 33327.85 287.88 2373.45 31.65 2010-09-28 18:50:22.000 271 33327.82 287.93 2373.46 31.65 2010-09-28 18:50:23.000 271 33327.84 287.92 2373.42 31.65 2010-09-28 18:50:24.000 271 33327.80 287.88 2373.44 31.65 2010-09-28 18:50:25.000 271 33327.82 287.96 2373.47 31.65 2010-09-28 18:50:26.000 271 33327.75 287.97 2373.48 31.65 2010-09-28 18:50:27.000 271 33327.77 287.89 2373.45 31.65 2010-09-28 18:50:28.000 271 33327.78 287.90 2373.48 31.65 2010-09-28 18:50:29.000 271 33327.79 287.90 2373.53 31.65 2010-09-28 18:50:30.000 271 33327.65 287.90 2373.55 31.65 2010-09-28 18:50:31.000 271 33327.79 287.93 2373.48 31.65 2010-09-28 18:50:32.000 271 33327.78 287.94 2373.49 31.65 2010-09-28 18:50:33.000 271 33327.75 287.94 2373.37 31.65 2010-09-28 18:50:34.000 271 33327.78 287.97 2373.42 31.65 2010-09-28 18:50:35.000 271 33327.73 287.93 2373.37 31.65 2010-09-28 18:50:36.000 271 33327.77 287.95 2373.46 31.65 2010-09-28 18:50:37.000 271 33327.77 287.89 2373.56 31.65 2010-09-28 18:50:38.000 271 33327.74 287.91 2373.50 31.65 2010-09-28 18:50:39.000 271 33327.77 287.92 2373.50 31.65 2010-09-28 18:50:40.000 271 33327.72 287.96 2373.56 31.65 2010-09-28 18:50:41.000 271 33327.65 287.93 2373.48 31.65 2010-09-28 18:50:42.000 271 33327.69 287.92 2373.45 31.65 2010-09-28 18:50:43.000 271 33327.75 287.92 2373.47 31.65 2010-09-28 18:50:44.000 271 33327.68 287.89 2373.46 31.65 2010-09-28 18:50:45.000 271 33327.74 287.94 2373.52 31.65 2010-09-28 18:50:46.000 271 33327.76 287.94 2373.40 31.65 2010-09-28 18:50:47.000 271 33327.71 287.96 2373.42 31.65 2010-09-28 18:50:48.000 271 33327.65 287.97 2373.50 31.65 2010-09-28 18:50:49.000 271 33327.76 287.94 2373.47 31.65 2010-09-28 18:50:50.000 271 33327.72 287.92 2373.43 31.65 2010-09-28 18:50:51.000 271 33327.62 287.95 2373.49 31.65 2010-09-28 18:50:52.000 271 33327.68 287.97 2373.46 31.65 2010-09-28 18:50:53.000 271 33327.67 287.94 2373.44 31.65 2010-09-28 18:50:54.000 271 33327.71 287.95 2373.45 31.65 2010-09-28 18:50:55.000 271 33327.62 287.95 2373.50 31.65 2010-09-28 18:50:56.000 271 33327.66 287.96 2373.46 31.65 2010-09-28 18:50:57.000 271 33327.63 287.96 2373.53 31.65 2010-09-28 18:50:58.000 271 33327.62 287.98 2373.50 31.65 2010-09-28 18:50:59.000 271 33327.64 287.95 2373.49 31.65 2010-09-28 18:51:00.000 271 33327.72 287.98 2373.45 31.65 2010-09-28 18:51:01.000 271 33327.56 287.97 2373.47 31.65 2010-09-28 18:51:02.000 271 33327.57 287.93 2373.46 31.65 2010-09-28 18:51:03.000 271 33327.61 287.92 2373.52 31.65 2010-09-28 18:51:04.000 271 33327.57 288.00 2373.54 31.65 2010-09-28 18:51:05.000 271 33327.62 287.94 2373.56 31.65 2010-09-28 18:51:06.000 271 33327.68 287.94 2373.57 31.65 2010-09-28 18:51:07.000 271 33327.62 287.94 2373.54 31.65 2010-09-28 18:51:08.000 271 33327.57 287.97 2373.56 31.65 2010-09-28 18:51:09.000 271 33327.54 288.00 2373.59 31.65 2010-09-28 18:51:10.000 271 33327.56 288.01 2373.52 31.65 2010-09-28 18:51:11.000 271 33327.56 288.02 2373.59 31.65 2010-09-28 18:51:12.000 271 33327.57 288.02 2373.57 31.65 2010-09-28 18:51:13.000 271 33327.69 288.00 2373.61 31.65 2010-09-28 18:51:14.000 271 33327.56 288.02 2373.58 31.65 2010-09-28 18:51:15.000 271 33327.56 288.02 2373.58 31.65 2010-09-28 18:51:16.000 271 33327.57 288.00 2373.53 31.65 2010-09-28 18:51:17.000 271 33327.51 288.01 2373.56 31.65 2010-09-28 18:51:18.000 271 33327.63 288.01 2373.57 31.65 2010-09-28 18:51:19.000 271 33327.52 288.00 2373.49 31.65 2010-09-28 18:51:20.000 271 33327.49 287.98 2373.52 31.65 2010-09-28 18:51:21.000 271 33327.56 288.02 2373.56 31.65 2010-09-28 18:51:22.000 271 33327.61 288.00 2373.54 31.65 2010-09-28 18:51:23.000 271 33327.60 288.01 2373.60 31.65 2010-09-28 18:51:24.000 271 33327.53 288.00 2373.65 31.65 2010-09-28 18:51:25.000 271 33327.62 288.03 2373.62 31.65 2010-09-28 18:51:26.000 271 33327.54 287.99 2373.56 31.65 2010-09-28 18:51:27.000 271 33327.48 287.96 2373.61 31.65 2010-09-28 18:51:28.000 271 33327.51 287.98 2373.64 31.65 2010-09-28 18:51:29.000 271 33327.58 287.96 2373.62 31.65 2010-09-28 18:51:30.000 271 33327.50 288.01 2373.52 31.65 2010-09-28 18:51:31.000 271 33327.49 288.01 2373.57 31.65 2010-09-28 18:51:32.000 271 33327.40 287.99 2373.62 31.65 2010-09-28 18:51:33.000 271 33327.49 288.05 2373.54 31.65 2010-09-28 18:51:34.000 271 33327.47 288.00 2373.66 31.65 2010-09-28 18:51:35.000 271 33327.46 287.99 2373.64 31.65 2010-09-28 18:51:36.000 271 33327.44 288.00 2373.68 31.65 2010-09-28 18:51:37.000 271 33327.48 287.97 2373.56 31.65 2010-09-28 18:51:38.000 271 33327.40 287.98 2373.53 31.65 2010-09-28 18:51:39.000 271 33327.51 287.97 2373.52 31.65 2010-09-28 18:51:40.000 271 33327.44 288.01 2373.59 31.65 2010-09-28 18:51:41.000 271 33327.34 287.99 2373.61 31.65 2010-09-28 18:51:42.000 271 33327.37 287.96 2373.61 31.65 2010-09-28 18:51:43.000 271 33327.48 288.00 2373.62 31.65 2010-09-28 18:51:44.000 271 33327.40 287.97 2373.55 31.65 2010-09-28 18:51:45.000 271 33327.46 288.03 2373.62 31.65 2010-09-28 18:51:46.000 271 33327.41 288.04 2373.72 31.65 2010-09-28 18:51:47.000 271 33327.43 287.99 2373.66 31.65 2010-09-28 18:51:48.000 271 33327.51 287.98 2373.58 31.65 2010-09-28 18:51:49.000 271 33327.44 288.02 2373.56 31.65 2010-09-28 18:51:50.000 271 33327.41 288.03 2373.55 31.65 2010-09-28 18:51:51.000 271 33327.40 288.04 2373.64 31.65 2010-09-28 18:51:52.000 271 33327.40 288.00 2373.65 31.65 2010-09-28 18:51:53.000 271 33327.46 288.00 2373.65 31.65 2010-09-28 18:51:54.000 271 33327.35 288.06 2373.64 31.65 2010-09-28 18:51:55.000 271 33327.32 288.04 2373.66 31.65 2010-09-28 18:51:56.000 271 33327.32 288.00 2373.72 31.65 2010-09-28 18:51:57.000 271 33327.38 288.02 2373.65 31.65 2010-09-28 18:51:58.000 271 33327.37 288.04 2373.62 31.65 2010-09-28 18:51:59.000 271 33327.31 288.00 2373.66 31.65 2010-09-28 18:52:00.000 271 33327.39 287.98 2373.64 31.65 2010-09-28 18:52:01.000 271 33327.35 288.01 2373.62 31.65 2010-09-28 18:52:02.000 271 33327.34 288.00 2373.65 31.65 2010-09-28 18:52:03.000 271 33327.34 288.01 2373.67 31.65 2010-09-28 18:52:04.000 271 33327.28 288.05 2373.72 31.65 2010-09-28 18:52:05.000 271 33327.32 288.03 2373.66 31.65 2010-09-28 18:52:06.000 271 33327.31 288.01 2373.66 31.65 2010-09-28 18:52:07.000 271 33327.19 288.01 2373.64 31.65 2010-09-28 18:52:08.000 271 33327.25 288.05 2373.65 31.65 2010-09-28 18:52:09.000 271 33327.25 288.01 2373.62 31.65 2010-09-28 18:52:10.000 271 33327.32 288.05 2373.68 31.65 2010-09-28 18:52:11.000 271 33327.28 288.09 2373.57 31.65 2010-09-28 18:52:12.000 271 33327.34 288.07 2373.68 31.65 2010-09-28 18:52:13.000 271 33327.22 288.07 2373.69 31.65 2010-09-28 18:52:14.000 271 33327.16 288.06 2373.68 31.65 2010-09-28 18:52:15.000 271 33327.17 288.07 2373.72 31.65 2010-09-28 18:52:16.000 271 33327.19 288.09 2373.68 31.65 2010-09-28 18:52:17.000 271 33327.14 288.05 2373.65 31.65 2010-09-28 18:52:18.000 271 33327.12 288.02 2373.63 31.65 2010-09-28 18:52:19.000 271 33327.23 288.04 2373.66 31.65 2010-09-28 18:52:20.000 271 33327.25 288.06 2373.64 31.65 2010-09-28 18:52:21.000 271 33327.21 288.09 2373.70 31.65 2010-09-28 18:52:22.000 271 33327.18 288.09 2373.64 31.65 2010-09-28 18:52:23.000 271 33327.13 288.05 2373.65 31.65 2010-09-28 18:52:24.000 271 33327.07 288.06 2373.70 31.65 2010-09-28 18:52:25.000 271 33327.16 288.10 2373.70 31.65 2010-09-28 18:52:26.000 271 33327.24 288.08 2373.69 31.65 2010-09-28 18:52:27.000 271 33327.14 288.06 2373.68 31.65 2010-09-28 18:52:28.000 271 33327.23 288.08 2373.72 31.65 2010-09-28 18:52:29.000 271 33327.24 288.10 2373.55 31.65 2010-09-28 18:52:30.000 271 33327.19 288.04 2373.71 31.65 2010-09-28 18:52:31.000 271 33327.12 288.10 2373.68 31.65 2010-09-28 18:52:32.000 271 33327.22 288.10 2373.71 31.65 2010-09-28 18:52:33.000 271 33327.21 288.04 2373.64 31.65 2010-09-28 18:52:34.000 271 33327.19 288.05 2373.62 31.65 2010-09-28 18:52:35.000 271 33327.10 288.09 2373.64 31.65 2010-09-28 18:52:36.000 271 33327.16 288.06 2373.64 31.65 2010-09-28 18:52:37.000 271 33327.23 288.09 2373.64 31.65 2010-09-28 18:52:38.000 271 33327.14 288.06 2373.65 31.65 2010-09-28 18:52:39.000 271 33327.18 288.13 2373.72 31.65 2010-09-28 18:52:40.000 271 33327.13 288.06 2373.70 31.65 2010-09-28 18:52:41.000 271 33327.21 288.05 2373.67 31.65 2010-09-28 18:52:42.000 271 33327.15 288.04 2373.66 31.65 2010-09-28 18:52:43.000 271 33327.18 288.10 2373.66 31.65 2010-09-28 18:52:44.000 271 33327.10 288.08 2373.64 31.65 2010-09-28 18:52:45.000 271 33327.14 288.09 2373.65 31.65 2010-09-28 18:52:46.000 271 33327.18 288.11 2373.70 31.65 2010-09-28 18:52:47.000 271 33327.10 288.06 2373.64 31.65 2010-09-28 18:52:48.000 271 33327.11 288.10 2373.66 31.65 2010-09-28 18:52:49.000 271 33327.17 288.08 2373.60 31.65 2010-09-28 18:52:50.000 271 33327.07 288.09 2373.64 31.65 2010-09-28 18:52:51.000 271 33327.09 288.08 2373.68 31.65 2010-09-28 18:52:52.000 271 33327.12 288.08 2373.63 31.65 2010-09-28 18:52:53.000 271 33327.12 288.07 2373.66 31.65 2010-09-28 18:52:54.000 271 33327.02 288.09 2373.68 31.65 2010-09-28 18:52:55.000 271 33327.11 288.09 2373.70 31.65 2010-09-28 18:52:56.000 271 33327.13 288.06 2373.64 31.65 2010-09-28 18:52:57.000 271 33327.09 288.08 2373.72 31.65 2010-09-28 18:52:58.000 271 33327.09 288.09 2373.62 31.65 2010-09-28 18:52:59.000 271 33327.12 288.06 2373.74 31.65 2010-09-28 18:53:00.000 271 33327.05 288.10 2373.70 31.65 2010-09-28 18:53:01.000 271 33327.13 288.06 2373.65 31.65 2010-09-28 18:53:02.000 271 33327.07 288.09 2373.63 31.65 2010-09-28 18:53:03.000 271 33327.03 288.11 2373.65 31.65 2010-09-28 18:53:04.000 271 33327.09 288.10 2373.72 31.65 2010-09-28 18:53:05.000 271 33327.10 288.11 2373.63 31.65 2010-09-28 18:53:06.000 271 33327.03 288.10 2373.79 31.65 2010-09-28 18:53:07.000 271 33327.07 288.09 2373.72 31.65 2010-09-28 18:53:08.000 271 33327.11 288.08 2373.66 31.65 2010-09-28 18:53:09.000 271 33327.15 288.12 2373.69 31.65 2010-09-28 18:53:10.000 271 33327.01 288.10 2373.72 31.65 2010-09-28 18:53:11.000 271 33327.09 288.11 2373.73 31.65 2010-09-28 18:53:12.000 271 33327.07 288.09 2373.70 31.65 2010-09-28 18:53:13.000 271 33327.01 288.09 2373.70 31.65 2010-09-28 18:53:14.000 271 33327.09 288.08 2373.74 31.65 2010-09-28 18:53:15.000 271 33327.06 288.10 2373.68 31.65 2010-09-28 18:53:16.000 271 33326.96 288.10 2373.70 31.65 2010-09-28 18:53:17.000 271 33327.01 288.08 2373.71 31.65 2010-09-28 18:53:18.000 271 33327.13 288.07 2373.71 31.65 2010-09-28 18:53:19.000 271 33327.09 288.13 2373.73 31.65 2010-09-28 18:53:20.000 271 33327.05 288.08 2373.72 31.65 2010-09-28 18:53:21.000 271 33327.01 288.10 2373.77 31.65 2010-09-28 18:53:22.000 271 33327.06 288.09 2373.69 31.65 2010-09-28 18:53:23.000 271 33326.93 288.06 2373.74 31.65 2010-09-28 18:53:24.000 271 33327.01 288.09 2373.78 31.65 2010-09-28 18:53:25.000 271 33327.03 288.07 2373.74 31.65 2010-09-28 18:53:26.000 271 33327.04 288.06 2373.65 31.65 2010-09-28 18:53:27.000 271 33327.04 288.12 2373.77 31.65 2010-09-28 18:53:28.000 271 33326.99 288.09 2373.75 31.65 2010-09-28 18:53:29.000 271 33326.91 288.14 2373.72 31.65 2010-09-28 18:53:30.000 271 33326.96 288.09 2373.76 31.65 2010-09-28 18:53:31.000 271 33326.98 288.07 2373.71 31.65 2010-09-28 18:53:32.000 271 33326.94 288.08 2373.72 31.65 2010-09-28 18:53:33.000 271 33326.98 288.08 2373.67 31.65 2010-09-28 18:53:34.000 271 33326.96 288.13 2373.64 31.65 2010-09-28 18:53:35.000 271 33326.96 288.07 2373.74 31.65 2010-09-28 18:53:36.000 271 33327.00 288.12 2373.66 31.65 2010-09-28 18:53:37.000 271 33326.95 288.09 2373.70 31.65 2010-09-28 18:53:38.000 271 33326.91 288.12 2373.65 31.65 2010-09-28 18:53:39.000 271 33326.88 288.15 2373.81 31.65 2010-09-28 18:53:40.000 271 33326.98 288.12 2373.68 31.65 2010-09-28 18:53:41.000 271 33326.96 288.08 2373.72 31.65 2010-09-28 18:53:42.000 271 33327.01 288.11 2373.71 31.65 2010-09-28 18:53:43.000 271 33326.93 288.14 2373.66 31.65 2010-09-28 18:53:44.000 271 33326.93 288.14 2373.67 31.65 2010-09-28 18:53:45.000 271 33326.91 288.13 2373.67 31.65 2010-09-28 18:53:46.000 271 33326.89 288.14 2373.71 31.65 2010-09-28 18:53:47.000 271 33326.99 288.12 2373.74 31.65 2010-09-28 18:53:48.000 271 33326.91 288.19 2373.74 31.65 2010-09-28 18:53:49.000 271 33327.01 288.14 2373.70 31.65 2010-09-28 18:53:50.000 271 33326.94 288.11 2373.74 31.65 2010-09-28 18:53:51.000 271 33326.91 288.10 2373.83 31.65 2010-09-28 18:53:52.000 271 33326.89 288.10 2373.80 31.65 2010-09-28 18:53:53.000 271 33326.85 288.16 2373.75 31.65 2010-09-28 18:53:54.000 271 33326.88 288.12 2373.75 31.65 2010-09-28 18:53:55.000 271 33326.82 288.16 2373.77 31.65 2010-09-28 18:53:56.000 271 33326.88 288.14 2373.70 31.65 2010-09-28 18:53:57.000 271 33326.85 288.13 2373.70 31.65 2010-09-28 18:53:58.000 271 33326.87 288.16 2373.75 31.65 2010-09-28 18:53:59.000 271 33326.96 288.14 2373.66 31.65 2010-09-28 18:54:00.000 271 33326.86 288.15 2373.71 31.65 2010-09-28 18:54:01.000 271 33326.94 288.15 2373.64 31.65 2010-09-28 18:54:02.000 271 33326.86 288.18 2373.65 31.65 2010-09-28 18:54:03.000 271 33326.90 288.17 2373.74 31.65 2010-09-28 18:54:04.000 271 33326.91 288.24 2373.70 31.65 2010-09-28 18:54:05.000 271 33326.78 288.17 2373.73 31.65 2010-09-28 18:54:06.000 271 33326.85 288.16 2373.68 31.65 2010-09-28 18:54:07.000 271 33326.90 288.15 2373.77 31.65 2010-09-28 18:54:08.000 271 33326.79 288.17 2373.74 31.65 2010-09-28 18:54:09.000 271 33326.87 288.16 2373.67 31.65 2010-09-28 18:54:10.000 271 33326.87 288.18 2373.77 31.65 2010-09-28 18:54:11.000 271 33326.85 288.20 2373.70 31.65 2010-09-28 18:54:12.000 271 33326.84 288.15 2373.66 31.65 2010-09-28 18:54:13.000 271 33326.91 288.18 2373.68 31.65 2010-09-28 18:54:14.000 271 33326.81 288.18 2373.64 31.65 2010-09-28 18:54:15.000 271 33326.82 288.24 2373.72 31.65 2010-09-28 18:54:16.000 271 33326.72 288.23 2373.70 31.65 2010-09-28 18:54:17.000 271 33326.89 288.16 2373.79 31.65 2010-09-28 18:54:18.000 271 33326.84 288.20 2373.78 31.65 2010-09-28 18:54:19.000 271 33326.84 288.19 2373.76 31.65 2010-09-28 18:54:20.000 271 33326.80 288.15 2373.77 31.65 2010-09-28 18:54:21.000 271 33326.82 288.18 2373.77 31.65 2010-09-28 18:54:22.000 271 33326.77 288.20 2373.77 31.65 2010-09-28 18:54:23.000 271 33326.92 288.20 2373.72 31.65 2010-09-28 18:54:24.000 271 33326.78 288.17 2373.72 31.65 2010-09-28 18:54:25.000 271 33326.79 288.14 2373.63 31.65 2010-09-28 18:54:26.000 271 33326.81 288.18 2373.65 31.65 2010-09-28 18:54:27.000 271 33326.84 288.18 2373.77 31.65 2010-09-28 18:54:28.000 271 33326.91 288.17 2373.77 31.65 2010-09-28 18:54:29.000 271 33326.80 288.17 2373.71 31.65 2010-09-28 18:54:30.000 271 33326.79 288.14 2373.72 31.65 2010-09-28 18:54:31.000 271 33326.82 288.18 2373.78 31.65 2010-09-28 18:54:32.000 271 33326.82 288.18 2373.80 31.65 2010-09-28 18:54:33.000 271 33326.75 288.18 2373.69 31.65 2010-09-28 18:54:34.000 271 33326.75 288.15 2373.72 31.65 2010-09-28 18:54:35.000 271 33326.81 288.15 2373.73 31.65 2010-09-28 18:54:36.000 271 33326.77 288.16 2373.81 31.65 2010-09-28 18:54:37.000 271 33326.84 288.16 2373.79 31.65 2010-09-28 18:54:38.000 271 33326.73 288.13 2373.84 31.65 2010-09-28 18:54:39.000 271 33326.79 288.18 2373.74 31.65 2010-09-28 18:54:40.000 271 33326.78 288.21 2373.71 31.65 2010-09-28 18:54:41.000 271 33326.79 288.24 2373.77 31.65 2010-09-28 18:54:42.000 271 33326.74 288.18 2373.70 31.65 2010-09-28 18:54:43.000 271 33326.75 288.20 2373.87 31.65 2010-09-28 18:54:44.000 271 33326.81 288.17 2373.78 31.65 2010-09-28 18:54:45.000 271 33326.71 288.20 2373.76 31.65 2010-09-28 18:54:46.000 271 33326.72 288.19 2373.77 31.65 2010-09-28 18:54:47.000 271 33326.83 288.22 2373.83 31.65 2010-09-28 18:54:48.000 271 33326.69 288.19 2373.68 31.65 2010-09-28 18:54:49.000 271 33326.64 288.19 2373.71 31.65 2010-09-28 18:54:50.000 271 33326.75 288.17 2373.72 31.65 2010-09-28 18:54:51.000 271 33326.63 288.16 2373.70 31.65 2010-09-28 18:54:52.000 271 33326.72 288.24 2373.74 31.65 2010-09-28 18:54:53.000 271 33326.76 288.18 2373.76 31.65 2010-09-28 18:54:54.000 271 33326.73 288.22 2373.76 31.65 2010-09-28 18:54:55.000 271 33326.77 288.22 2373.80 31.65 2010-09-28 18:54:56.000 271 33326.75 288.20 2373.83 31.65 2010-09-28 18:54:57.000 271 33326.72 288.20 2373.77 31.65 2010-09-28 18:54:58.000 271 33326.75 288.21 2373.82 31.65 2010-09-28 18:54:59.000 271 33326.71 288.19 2373.70 31.65 2010-09-28 18:55:00.000 271 33326.79 288.22 2373.75 31.65 2010-09-28 18:55:01.000 271 33326.76 288.20 2373.72 31.65 2010-09-28 18:55:02.000 271 33326.85 288.18 2373.74 31.65 2010-09-28 18:55:03.000 271 33326.78 288.17 2373.78 31.65 2010-09-28 18:55:04.000 271 33326.71 288.17 2373.80 31.65 2010-09-28 18:55:05.000 271 33326.72 288.17 2373.70 31.65 2010-09-28 18:55:06.000 271 33326.85 288.23 2373.71 31.65 2010-09-28 18:55:07.000 271 33326.71 288.19 2373.72 31.65 2010-09-28 18:55:08.000 271 33326.69 288.19 2373.68 31.65 2010-09-28 18:55:09.000 271 33326.72 288.23 2373.74 31.65 2010-09-28 18:55:10.000 271 33326.78 288.20 2373.76 31.65 2010-09-28 18:55:11.000 271 33326.76 288.24 2373.72 31.65 2010-09-28 18:55:12.000 271 33326.75 288.20 2373.76 31.65 2010-09-28 18:55:13.000 271 33326.75 288.21 2373.78 31.65 2010-09-28 18:55:14.000 271 33326.76 288.16 2373.76 31.65 2010-09-28 18:55:15.000 271 33326.76 288.15 2373.78 31.65 2010-09-28 18:55:16.000 271 33326.72 288.15 2373.78 31.65 2010-09-28 18:55:17.000 271 33326.71 288.19 2373.74 31.65 2010-09-28 18:55:18.000 271 33326.75 288.20 2373.68 31.65 2010-09-28 18:55:19.000 271 33326.75 288.18 2373.75 31.65 2010-09-28 18:55:20.000 271 33326.69 288.20 2373.81 31.65 2010-09-28 18:55:21.000 271 33326.78 288.21 2373.66 31.65 2010-09-28 18:55:22.000 271 33326.80 288.22 2373.76 31.65 2010-09-28 18:55:23.000 271 33326.79 288.20 2373.78 31.65 2010-09-28 18:55:24.000 271 33326.77 288.20 2373.77 31.65 2010-09-28 18:55:25.000 271 33326.74 288.19 2373.83 31.65 2010-09-28 18:55:26.000 271 33326.67 288.19 2373.74 31.65 2010-09-28 18:55:27.000 271 33326.77 288.20 2373.69 31.65 2010-09-28 18:55:28.000 271 33326.71 288.20 2373.69 31.65 2010-09-28 18:55:29.000 271 33326.70 288.21 2373.72 31.65 2010-09-28 18:55:30.000 271 33326.72 288.17 2373.76 31.65 2010-09-28 18:55:31.000 271 33326.76 288.18 2373.70 31.65 2010-09-28 18:55:32.000 271 33326.74 288.19 2373.72 31.65 2010-09-28 18:55:33.000 271 33326.72 288.16 2373.69 31.65 2010-09-28 18:55:34.000 271 33326.77 288.21 2373.68 31.65 2010-09-28 18:55:35.000 271 33326.74 288.21 2373.66 31.65 2010-09-28 18:55:36.000 271 33326.78 288.22 2373.72 31.65 2010-09-28 18:55:37.000 271 33326.79 288.20 2373.74 31.65 2010-09-28 18:55:38.000 271 33326.71 288.19 2373.62 31.65 2010-09-28 18:55:39.000 271 33326.74 288.21 2373.68 31.65 2010-09-28 18:55:40.000 271 33326.78 288.24 2373.76 31.65 2010-09-28 18:55:41.000 271 33326.84 288.20 2373.70 31.65 2010-09-28 18:55:42.000 271 33326.71 288.14 2373.73 31.65 2010-09-28 18:55:43.000 271 33326.71 288.23 2373.75 31.65 2010-09-28 18:55:44.000 271 33326.71 288.19 2373.72 31.65 2010-09-28 18:55:45.000 271 33326.74 288.18 2373.68 31.65 2010-09-28 18:55:46.000 271 33326.72 288.25 2373.73 31.65 2010-09-28 18:55:47.000 271 33326.72 288.22 2373.71 31.65 2010-09-28 18:55:48.000 271 33326.69 288.22 2373.66 31.65 2010-09-28 18:55:49.000 271 33326.80 288.21 2373.76 31.65 2010-09-28 18:55:50.000 271 33326.66 288.23 2373.76 31.65 2010-09-28 18:55:51.000 271 33326.74 288.23 2373.70 31.65 2010-09-28 18:55:52.000 271 33326.64 288.23 2373.69 31.65 2010-09-28 18:55:53.000 271 33326.68 288.24 2373.64 31.65 2010-09-28 18:55:54.000 271 33326.68 288.20 2373.69 31.65 2010-09-28 18:55:55.000 271 33326.71 288.20 2373.71 31.65 2010-09-28 18:55:56.000 271 33326.63 288.19 2373.70 31.65 2010-09-28 18:55:57.000 271 33326.71 288.15 2373.69 31.65 2010-09-28 18:55:58.000 271 33326.66 288.19 2373.71 31.65 2010-09-28 18:55:59.000 271 33326.59 288.20 2373.70 31.65 2010-09-28 18:56:00.000 271 33326.63 288.19 2373.71 31.65 2010-09-28 18:56:01.000 271 33326.64 288.23 2373.68 31.65 2010-09-28 18:56:02.000 271 33326.59 288.22 2373.64 31.65 2010-09-28 18:56:03.000 271 33326.66 288.23 2373.76 31.65 2010-09-28 18:56:04.000 271 33326.66 288.24 2373.78 31.65 2010-09-28 18:56:05.000 271 33326.65 288.25 2373.72 31.65 2010-09-28 18:56:06.000 271 33326.50 288.19 2373.75 31.65 2010-09-28 18:56:07.000 271 33326.63 288.22 2373.79 31.65 2010-09-28 18:56:08.000 271 33326.57 288.18 2373.68 31.65 2010-09-28 18:56:09.000 271 33326.64 288.21 2373.77 31.65 2010-09-28 18:56:10.000 271 33326.61 288.22 2373.73 31.65 2010-09-28 18:56:11.000 271 33326.57 288.22 2373.76 31.65 2010-09-28 18:56:12.000 271 33326.69 288.23 2373.71 31.65 2010-09-28 18:56:13.000 271 33326.56 288.20 2373.71 31.65 2010-09-28 18:56:14.000 271 33326.61 288.23 2373.71 31.65 2010-09-28 18:56:15.000 271 33326.60 288.18 2373.77 31.65 2010-09-28 18:56:16.000 271 33326.69 288.20 2373.62 31.65 2010-09-28 18:56:17.000 271 33326.57 288.24 2373.63 31.65 2010-09-28 18:56:18.000 271 33326.55 288.22 2373.74 31.65 2010-09-28 18:56:19.000 271 33326.65 288.20 2373.73 31.65 2010-09-28 18:56:20.000 271 33326.63 288.20 2373.65 31.65 2010-09-28 18:56:21.000 271 33326.64 288.21 2373.78 31.65 2010-09-28 18:56:22.000 271 33326.58 288.19 2373.75 31.65 2010-09-28 18:56:23.000 271 33326.61 288.18 2373.72 31.65 2010-09-28 18:56:24.000 271 33326.68 288.25 2373.76 31.65 2010-09-28 18:56:25.000 271 33326.72 288.18 2373.62 31.65 2010-09-28 18:56:26.000 271 33326.71 288.18 2373.68 31.65 2010-09-28 18:56:27.000 271 33326.72 288.24 2373.64 31.65 2010-09-28 18:56:28.000 271 33326.65 288.22 2373.69 31.65 2010-09-28 18:56:29.000 271 33326.78 288.20 2373.70 31.65 2010-09-28 18:56:30.000 271 33326.71 288.20 2373.65 31.65 2010-09-28 18:56:31.000 271 33326.72 288.17 2373.62 31.65 2010-09-28 18:56:32.000 271 33326.71 288.17 2373.63 31.65 2010-09-28 18:56:33.000 271 33326.68 288.18 2373.73 31.65 2010-09-28 18:56:34.000 271 33326.74 288.19 2373.72 31.65 2010-09-28 18:56:35.000 271 33326.69 288.21 2373.66 31.65 2010-09-28 18:56:36.000 271 33326.80 288.15 2373.67 31.65 2010-09-28 18:56:37.000 271 33326.66 288.18 2373.76 31.65 2010-09-28 18:56:38.000 271 33326.74 288.15 2373.68 31.65 2010-09-28 18:56:39.000 271 33326.75 288.19 2373.66 31.65 2010-09-28 18:56:40.000 271 33326.79 288.17 2373.65 31.65 2010-09-28 18:56:41.000 271 33326.67 288.23 2373.59 31.65 2010-09-28 18:56:42.000 271 33326.76 288.20 2373.67 31.65 2010-09-28 18:56:43.000 271 33326.79 288.19 2373.71 31.65 2010-09-28 18:56:44.000 271 33326.75 288.19 2373.68 31.65 2010-09-28 18:56:45.000 271 33326.76 288.18 2373.67 31.65 2010-09-28 18:56:46.000 271 33326.73 288.24 2373.58 31.65 2010-09-28 18:56:47.000 271 33326.67 288.20 2373.65 31.65 2010-09-28 18:56:48.000 271 33326.79 288.18 2373.70 31.65 2010-09-28 18:56:49.000 271 33326.74 288.20 2373.65 31.65 2010-09-28 18:56:50.000 271 33326.74 288.15 2373.64 31.65 2010-09-28 18:56:51.000 271 33326.75 288.18 2373.66 31.65 2010-09-28 18:56:52.000 271 33326.76 288.21 2373.64 31.65 2010-09-28 18:56:53.000 271 33326.70 288.20 2373.65 31.65 2010-09-28 18:56:54.000 271 33326.81 288.16 2373.72 31.65 2010-09-28 18:56:55.000 271 33326.67 288.20 2373.66 31.65 2010-09-28 18:56:56.000 271 33326.74 288.15 2373.66 31.65 2010-09-28 18:56:57.000 271 33326.80 288.14 2373.69 31.65 2010-09-28 18:56:58.000 271 33326.87 288.19 2373.66 31.65 2010-09-28 18:56:59.000 271 33326.82 288.21 2373.71 31.65 2010-09-28 18:57:00.000 271 33326.75 288.20 2373.64 31.65 2010-09-28 18:57:01.000 271 33326.79 288.11 2373.67 31.65 2010-09-28 18:57:02.000 271 33326.78 288.15 2373.72 31.65 2010-09-28 18:57:03.000 271 33326.72 288.19 2373.70 31.65 2010-09-28 18:57:04.000 271 33326.74 288.16 2373.65 31.65 2010-09-28 18:57:05.000 271 33326.76 288.14 2373.66 31.65 2010-09-28 18:57:06.000 271 33326.78 288.16 2373.66 31.65 2010-09-28 18:57:07.000 271 33326.74 288.14 2373.65 31.65 2010-09-28 18:57:08.000 271 33326.77 288.10 2373.63 31.65 2010-09-28 18:57:09.000 271 33326.82 288.14 2373.66 31.65 2010-09-28 18:57:10.000 271 33326.75 288.14 2373.64 31.65 2010-09-28 18:57:11.000 271 33326.74 288.18 2373.72 31.65 2010-09-28 18:57:12.000 271 33326.76 288.13 2373.72 31.65 2010-09-28 18:57:13.000 271 33326.82 288.16 2373.69 31.65 2010-09-28 18:57:14.000 271 33326.80 288.15 2373.63 31.65 2010-09-28 18:57:15.000 271 33326.82 288.11 2373.65 31.65 2010-09-28 18:57:16.000 271 33326.84 288.12 2373.71 31.65 2010-09-28 18:57:17.000 271 33326.84 288.15 2373.62 31.65 2010-09-28 18:57:18.000 271 33326.84 288.13 2373.72 31.65 2010-09-28 18:57:19.000 271 33326.79 288.19 2373.63 31.65 2010-09-28 18:57:20.000 271 33326.88 288.15 2373.61 31.65 2010-09-28 18:57:21.000 271 33326.86 288.13 2373.62 31.65 2010-09-28 18:57:22.000 271 33326.79 288.12 2373.61 31.65 2010-09-28 18:57:23.000 271 33326.82 288.17 2373.63 31.65 2010-09-28 18:57:24.000 271 33326.76 288.13 2373.69 31.65 2010-09-28 18:57:25.000 271 33326.77 288.14 2373.63 31.65 2010-09-28 18:57:26.000 271 33326.78 288.11 2373.66 31.65 2010-09-28 18:57:27.000 271 33326.79 288.15 2373.65 31.65 2010-09-28 18:57:28.000 271 33326.81 288.15 2373.66 31.65 2010-09-28 18:57:29.000 271 33326.93 288.12 2373.61 31.65 2010-09-28 18:57:30.000 271 33326.90 288.18 2373.66 31.65 2010-09-28 18:57:31.000 271 33326.82 288.16 2373.66 31.65 2010-09-28 18:57:32.000 271 33326.84 288.15 2373.65 31.65 2010-09-28 18:57:33.000 271 33326.96 288.15 2373.62 31.65 2010-09-28 18:57:34.000 271 33326.87 288.16 2373.72 31.65 2010-09-28 18:57:35.000 271 33326.89 288.09 2373.60 31.65 2010-09-28 18:57:36.000 271 33326.87 288.10 2373.59 31.65 2010-09-28 18:57:37.000 271 33326.85 288.14 2373.66 31.65 2010-09-28 18:57:38.000 271 33326.95 288.13 2373.68 31.65 2010-09-28 18:57:39.000 271 33326.90 288.18 2373.66 31.65 2010-09-28 18:57:40.000 271 33326.92 288.14 2373.64 31.65 2010-09-28 18:57:41.000 271 33326.87 288.14 2373.61 31.65 2010-09-28 18:57:42.000 271 33326.88 288.07 2373.65 31.65 2010-09-28 18:57:43.000 271 33326.88 288.14 2373.61 31.65 2010-09-28 18:57:44.000 271 33326.93 288.12 2373.58 31.65 2010-09-28 18:57:45.000 271 33326.92 288.10 2373.61 31.65 2010-09-28 18:57:46.000 271 33326.93 288.09 2373.56 31.65 2010-09-28 18:57:47.000 271 33326.86 288.06 2373.65 31.65 2010-09-28 18:57:48.000 271 33326.99 288.09 2373.62 31.65 2010-09-28 18:57:49.000 271 33326.97 288.09 2373.67 31.65 2010-09-28 18:57:50.000 271 33326.94 288.11 2373.62 31.65 2010-09-28 18:57:51.000 271 33326.97 288.13 2373.64 31.65 2010-09-28 18:57:52.000 271 33326.96 288.13 2373.68 31.65 2010-09-28 18:57:53.000 271 33326.97 288.09 2373.65 31.65 2010-09-28 18:57:54.000 271 33326.99 288.14 2373.66 31.65 2010-09-28 18:57:55.000 271 33326.94 288.14 2373.62 31.65 2010-09-28 18:57:56.000 271 33326.88 288.11 2373.59 31.65 2010-09-28 18:57:57.000 271 33326.94 288.10 2373.59 31.65 2010-09-28 18:57:58.000 271 33326.92 288.09 2373.64 31.65 2010-09-28 18:57:59.000 271 33326.90 288.09 2373.64 31.65 2010-09-28 18:58:00.000 271 33326.93 288.12 2373.58 31.65 2010-09-28 18:58:01.000 271 33326.87 288.12 2373.66 31.65 2010-09-28 18:58:02.000 271 33326.98 288.13 2373.58 31.65 2010-09-28 18:58:03.000 271 33326.99 288.10 2373.64 31.65 2010-09-28 18:58:04.000 271 33326.88 288.16 2373.59 31.65 2010-09-28 18:58:05.000 271 33326.85 288.09 2373.61 31.65 2010-09-28 18:58:06.000 271 33327.10 288.08 2373.53 31.65 2010-09-28 18:58:07.000 271 33326.98 288.11 2373.61 31.65 2010-09-28 18:58:08.000 271 33326.97 288.11 2373.59 31.65 2010-09-28 18:58:09.000 271 33326.99 288.11 2373.68 31.65 2010-09-28 18:58:10.000 271 33326.89 288.10 2373.61 31.65 2010-09-28 18:58:11.000 271 33326.91 288.11 2373.69 31.65 2010-09-28 18:58:12.000 271 33326.94 288.16 2373.57 31.65 2010-09-28 18:58:13.000 271 33327.02 288.09 2373.56 31.65 2010-09-28 18:58:14.000 271 33326.99 288.08 2373.55 31.65 2010-09-28 18:58:15.000 271 33326.97 288.12 2373.66 31.65 2010-09-28 18:58:16.000 271 33327.03 288.09 2373.73 31.65 2010-09-28 18:58:17.000 271 33326.88 288.16 2373.66 31.65 2010-09-28 18:58:18.000 271 33327.01 288.08 2373.61 31.65 2010-09-28 18:58:19.000 271 33327.00 288.13 2373.62 31.65 2010-09-28 18:58:20.000 271 33327.05 288.11 2373.66 31.65 2010-09-28 18:58:21.000 271 33326.95 288.12 2373.63 31.65 2010-09-28 18:58:22.000 271 33326.99 288.13 2373.69 31.65 2010-09-28 18:58:23.000 271 33326.96 288.13 2373.59 31.65 2010-09-28 18:58:24.000 271 33326.94 288.15 2373.66 31.65 2010-09-28 18:58:25.000 271 33327.04 288.12 2373.63 31.65 2010-09-28 18:58:26.000 271 33326.92 288.14 2373.63 31.65 2010-09-28 18:58:27.000 271 33326.97 288.12 2373.58 31.65 2010-09-28 18:58:28.000 271 33327.01 288.14 2373.70 31.65 2010-09-28 18:58:29.000 271 33326.94 288.13 2373.65 31.65 2010-09-28 18:58:30.000 271 33327.03 288.16 2373.61 31.65 2010-09-28 18:58:31.000 271 33327.01 288.12 2373.64 31.65 2010-09-28 18:58:32.000 271 33326.99 288.09 2373.56 31.65 2010-09-28 18:58:33.000 271 33326.95 288.09 2373.62 31.65 2010-09-28 18:58:34.000 271 33326.99 288.12 2373.64 31.65 2010-09-28 18:58:35.000 271 33327.01 288.14 2373.52 31.65 2010-09-28 18:58:36.000 271 33326.98 288.14 2373.57 31.65 2010-09-28 18:58:37.000 271 33326.99 288.18 2373.66 31.65 2010-09-28 18:58:38.000 271 33326.96 288.16 2373.57 31.65 2010-09-28 18:58:39.000 271 33326.95 288.15 2373.70 31.65 2010-09-28 18:58:40.000 271 33326.96 288.14 2373.71 31.65 2010-09-28 18:58:41.000 271 33326.98 288.17 2373.69 31.65 2010-09-28 18:58:42.000 271 33326.95 288.15 2373.66 31.65 2010-09-28 18:58:43.000 271 33326.98 288.13 2373.59 31.65 2010-09-28 18:58:44.000 271 33326.84 288.09 2373.68 31.65 2010-09-28 18:58:45.000 271 33327.02 288.18 2373.71 31.65 2010-09-28 18:58:46.000 271 33327.03 288.17 2373.65 31.65 2010-09-28 18:58:47.000 271 33326.93 288.13 2373.58 31.65 2010-09-28 18:58:48.000 271 33326.97 288.15 2373.68 31.65 2010-09-28 18:58:49.000 271 33326.87 288.15 2373.70 31.65 2010-09-28 18:58:50.000 271 33326.93 288.14 2373.65 31.65 2010-09-28 18:58:51.000 271 33326.93 288.17 2373.63 31.65 2010-09-28 18:58:52.000 271 33326.99 288.09 2373.61 31.65 2010-09-28 18:58:53.000 271 33326.99 288.17 2373.59 31.65 2010-09-28 18:58:54.000 271 33326.93 288.18 2373.65 31.65 2010-09-28 18:58:55.000 271 33326.97 288.18 2373.59 31.65 2010-09-28 18:58:56.000 271 33326.89 288.16 2373.62 31.65 2010-09-28 18:58:57.000 271 33326.94 288.15 2373.64 31.65 2010-09-28 18:58:58.000 271 33326.93 288.17 2373.67 31.65 2010-09-28 18:58:59.000 271 33326.96 288.15 2373.71 31.65 2010-09-28 18:59:00.000 271 33326.87 288.14 2373.64 31.65 2010-09-28 18:59:01.000 271 33326.87 288.12 2373.72 31.65 2010-09-28 18:59:02.000 271 33326.85 288.14 2373.70 31.65 2010-09-28 18:59:03.000 271 33326.93 288.16 2373.72 31.65 2010-09-28 18:59:04.000 271 33326.89 288.15 2373.71 31.65 2010-09-28 18:59:05.000 271 33326.88 288.16 2373.68 31.65 2010-09-28 18:59:06.000 271 33326.94 288.15 2373.64 31.65 2010-09-28 18:59:07.000 271 33326.88 288.14 2373.71 31.65 2010-09-28 18:59:08.000 271 33326.87 288.12 2373.76 31.65 2010-09-28 18:59:09.000 271 33326.85 288.18 2373.64 31.65 2010-09-28 18:59:10.000 271 33326.85 288.13 2373.74 31.65 2010-09-28 18:59:11.000 271 33326.85 288.14 2373.67 31.65 2010-09-28 18:59:12.000 271 33326.93 288.18 2373.68 31.65 2010-09-28 18:59:13.000 271 33326.85 288.14 2373.72 31.65 2010-09-28 18:59:14.000 271 33326.76 288.12 2373.71 31.65 2010-09-28 18:59:15.000 271 33326.89 288.16 2373.79 31.65 2010-09-28 18:59:16.000 271 33326.87 288.12 2373.70 31.65 2010-09-28 18:59:17.000 271 33326.93 288.10 2373.64 31.65 2010-09-28 18:59:18.000 271 33326.82 288.15 2373.72 31.65 2010-09-28 18:59:19.000 271 33326.83 288.19 2373.78 31.65 2010-09-28 18:59:20.000 271 33326.84 288.18 2373.72 31.65 2010-09-28 18:59:21.000 271 33326.91 288.15 2373.71 31.65 2010-09-28 18:59:22.000 271 33326.87 288.16 2373.76 31.65 2010-09-28 18:59:23.000 271 33326.86 288.16 2373.71 31.65 2010-09-28 18:59:24.000 271 33326.87 288.13 2373.70 31.65 2010-09-28 18:59:25.000 271 33326.89 288.15 2373.75 31.65 2010-09-28 18:59:26.000 271 33326.88 288.16 2373.75 31.65 2010-09-28 18:59:27.000 271 33326.76 288.17 2373.69 31.65 2010-09-28 18:59:28.000 271 33326.80 288.13 2373.69 31.65 2010-09-28 18:59:29.000 271 33326.84 288.15 2373.77 31.65 2010-09-28 18:59:30.000 271 33326.75 288.14 2373.65 31.65 2010-09-28 18:59:31.000 271 33326.85 288.15 2373.74 31.65 2010-09-28 18:59:32.000 271 33326.80 288.14 2373.74 31.65 2010-09-28 18:59:33.000 271 33326.82 288.16 2373.70 31.65 2010-09-28 18:59:34.000 271 33326.75 288.16 2373.70 31.65 2010-09-28 18:59:35.000 271 33326.76 288.11 2373.77 31.65 2010-09-28 18:59:36.000 271 33326.76 288.16 2373.80 31.65 2010-09-28 18:59:37.000 271 33326.87 288.17 2373.74 31.65 2010-09-28 18:59:38.000 271 33326.79 288.14 2373.65 31.65 2010-09-28 18:59:39.000 271 33326.76 288.17 2373.78 31.65 2010-09-28 18:59:40.000 271 33326.74 288.19 2373.77 31.65 2010-09-28 18:59:41.000 271 33326.76 288.17 2373.68 31.65 2010-09-28 18:59:42.000 271 33326.78 288.14 2373.74 31.65 2010-09-28 18:59:43.000 271 33326.79 288.14 2373.71 31.65 2010-09-28 18:59:44.000 271 33326.71 288.13 2373.76 31.65 2010-09-28 18:59:45.000 271 33326.75 288.20 2373.77 31.65 2010-09-28 18:59:46.000 271 33326.83 288.16 2373.78 31.65 2010-09-28 18:59:47.000 271 33326.85 288.11 2373.78 31.65 2010-09-28 18:59:48.000 271 33326.75 288.13 2373.75 31.65 2010-09-28 18:59:49.000 271 33326.79 288.12 2373.72 31.65 2010-09-28 18:59:50.000 271 33326.81 288.09 2373.68 31.65 2010-09-28 18:59:51.000 271 33326.85 288.13 2373.75 31.65 2010-09-28 18:59:52.000 271 33326.81 288.18 2373.81 31.65 2010-09-28 18:59:53.000 271 33326.72 288.13 2373.76 31.65 2010-09-28 18:59:54.000 271 33326.88 288.14 2373.66 31.65 2010-09-28 18:59:55.000 271 33326.78 288.14 2373.74 31.65 2010-09-28 18:59:56.000 271 33326.75 288.15 2373.75 31.65 2010-09-28 18:59:57.000 271 33326.83 288.12 2373.74 31.65 2010-09-28 18:59:58.000 271 33326.76 288.15 2373.71 31.65 2010-09-28 18:59:59.000 271 33326.76 288.11 2373.77 31.65 2010-09-28 19:00:00.000 271 33326.68 288.14 2373.75 31.65 2010-09-28 19:00:01.000 271 33326.72 288.14 2373.79 31.65 2010-09-28 19:00:02.000 271 33326.77 288.12 2373.75 31.65 2010-09-28 19:00:03.000 271 33326.77 288.14 2373.86 31.65 2010-09-28 19:00:04.000 271 33326.70 288.09 2373.76 31.65 2010-09-28 19:00:05.000 271 33326.72 288.11 2373.74 31.65 2010-09-28 19:00:06.000 271 33326.77 288.12 2373.81 31.65 2010-09-28 19:00:07.000 271 33326.76 288.14 2373.82 31.65 2010-09-28 19:00:08.000 271 33326.74 288.13 2373.78 31.65 2010-09-28 19:00:09.000 271 33326.76 288.09 2373.66 31.65 2010-09-28 19:00:10.000 271 33326.74 288.12 2373.68 31.65 2010-09-28 19:00:11.000 271 33326.61 288.10 2373.77 31.65 2010-09-28 19:00:12.000 271 33326.81 288.12 2373.78 31.65 2010-09-28 19:00:13.000 271 33326.79 288.07 2373.81 31.65 2010-09-28 19:00:14.000 271 33326.76 288.11 2373.83 31.65 2010-09-28 19:00:15.000 271 33326.78 288.06 2373.73 31.65 2010-09-28 19:00:16.000 271 33326.75 288.13 2373.72 31.65 2010-09-28 19:00:17.000 271 33326.81 288.10 2373.70 31.65 2010-09-28 19:00:18.000 271 33326.87 288.07 2373.72 31.65 2010-09-28 19:00:19.000 271 33326.80 288.08 2373.74 31.65 2010-09-28 19:00:20.000 271 33326.72 288.04 2373.80 31.65 2010-09-28 19:00:21.000 271 33326.79 288.09 2373.77 31.65 2010-09-28 19:00:22.000 271 33326.85 288.06 2373.74 31.65 2010-09-28 19:00:23.000 271 33326.77 288.10 2373.80 31.65 2010-09-28 19:00:24.000 271 33326.81 288.11 2373.72 31.65 2010-09-28 19:00:25.000 271 33326.86 288.06 2373.75 31.65 2010-09-28 19:00:26.000 271 33326.74 288.02 2373.76 31.65 2010-09-28 19:00:27.000 271 33326.84 288.07 2373.71 31.65 2010-09-28 19:00:28.000 271 33326.85 288.06 2373.80 31.65 2010-09-28 19:00:29.000 271 33326.78 288.04 2373.69 31.65 2010-09-28 19:00:30.000 271 33326.84 288.04 2373.79 31.65 2010-09-28 19:00:31.000 271 33326.83 288.04 2373.73 31.65 2010-09-28 19:00:32.000 271 33326.81 288.05 2373.76 31.65 2010-09-28 19:00:33.000 271 33326.88 288.04 2373.80 31.65 2010-09-28 19:00:34.000 271 33326.81 288.03 2373.72 31.65 2010-09-28 19:00:35.000 271 33326.91 287.99 2373.72 31.65 2010-09-28 19:00:36.000 271 33326.93 288.00 2373.74 31.65 2010-09-28 19:00:37.000 271 33326.81 288.00 2373.73 31.65 2010-09-28 19:00:38.000 271 33326.83 287.99 2373.67 31.65 2010-09-28 19:00:39.000 271 33326.87 288.06 2373.72 31.65 2010-09-28 19:00:40.000 271 33326.87 288.03 2373.69 31.65 2010-09-28 19:00:41.000 271 33326.90 288.04 2373.71 31.65 2010-09-28 19:00:42.000 271 33326.96 288.06 2373.68 31.65 2010-09-28 19:00:43.000 271 33326.93 288.02 2373.68 31.65 2010-09-28 19:00:44.000 271 33326.91 288.03 2373.71 31.65 2010-09-28 19:00:45.000 271 33326.96 288.05 2373.70 31.65 2010-09-28 19:00:46.000 271 33326.97 288.02 2373.78 31.65 2010-09-28 19:00:47.000 271 33326.87 288.03 2373.73 31.65 2010-09-28 19:00:48.000 271 33327.01 288.01 2373.68 31.65 2010-09-28 19:00:49.000 271 33326.99 288.03 2373.77 31.65 2010-09-28 19:00:50.000 271 33326.96 287.98 2373.74 31.65 2010-09-28 19:00:51.000 271 33326.99 288.04 2373.75 31.65 2010-09-28 19:00:52.000 271 33327.01 288.02 2373.61 31.65 2010-09-28 19:00:53.000 271 33327.06 288.00 2373.67 31.65 2010-09-28 19:00:54.000 271 33326.92 288.00 2373.70 31.65 2010-09-28 19:00:55.000 271 33326.95 288.01 2373.64 31.65 2010-09-28 19:00:56.000 271 33326.92 288.01 2373.60 31.65 2010-09-28 19:00:57.000 271 33327.03 288.03 2373.66 31.65 2010-09-28 19:00:58.000 271 33326.94 288.04 2373.66 31.65 2010-09-28 19:00:59.000 271 33326.97 288.01 2373.66 31.65 2010-09-28 19:01:00.000 271 33327.07 288.02 2373.65 31.65 2010-09-28 19:01:01.000 271 33326.97 288.01 2373.71 31.65 2010-09-28 19:01:02.000 271 33326.96 288.00 2373.70 31.65 2010-09-28 19:01:03.000 271 33327.12 288.02 2373.68 31.65 2010-09-28 19:01:04.000 271 33327.01 288.02 2373.71 31.65 2010-09-28 19:01:05.000 271 33327.03 287.98 2373.62 31.65 2010-09-28 19:01:06.000 271 33327.11 287.98 2373.71 31.65 2010-09-28 19:01:07.000 271 33327.10 288.01 2373.68 31.65 2010-09-28 19:01:08.000 271 33326.96 288.01 2373.68 31.65 2010-09-28 19:01:09.000 271 33327.01 288.02 2373.69 31.65 2010-09-28 19:01:10.000 271 33327.07 288.00 2373.72 31.65 2010-09-28 19:01:11.000 271 33327.12 288.03 2373.71 31.65 2010-09-28 19:01:12.000 271 33327.11 288.05 2373.72 31.65 2010-09-28 19:01:13.000 271 33327.15 287.95 2373.67 31.65 2010-09-28 19:01:14.000 271 33327.13 288.00 2373.64 31.65 2010-09-28 19:01:15.000 271 33327.14 287.99 2373.69 31.65 2010-09-28 19:01:16.000 271 33327.11 287.97 2373.64 31.65 2010-09-28 19:01:17.000 271 33327.09 287.97 2373.74 31.65 2010-09-28 19:01:18.000 271 33327.16 288.00 2373.70 31.65 2010-09-28 19:01:19.000 271 33327.15 288.01 2373.74 31.65 2010-09-28 19:01:20.000 271 33327.19 287.93 2373.70 31.65 2010-09-28 19:01:21.000 271 33327.19 288.00 2373.62 31.65 2010-09-28 19:01:22.000 271 33327.17 287.94 2373.58 31.65 2010-09-28 19:01:23.000 271 33327.23 287.93 2373.66 31.65 2010-09-28 19:01:24.000 271 33327.15 288.01 2373.65 31.65 2010-09-28 19:01:25.000 271 33327.23 287.97 2373.70 31.65 2010-09-28 19:01:26.000 271 33327.18 287.96 2373.63 31.65 2010-09-28 19:01:27.000 271 33327.19 287.97 2373.68 31.65 2010-09-28 19:01:28.000 271 33327.21 288.00 2373.62 31.65 2010-09-28 19:01:29.000 271 33327.18 287.98 2373.68 31.65 2010-09-28 19:01:30.000 271 33327.22 287.95 2373.66 31.65 2010-09-28 19:01:31.000 271 33327.16 287.96 2373.73 31.65 2010-09-28 19:01:32.000 271 33327.21 287.95 2373.70 31.65 2010-09-28 19:01:33.000 271 33327.23 287.96 2373.65 31.65 2010-09-28 19:01:34.000 271 33327.22 287.98 2373.58 31.65 2010-09-28 19:01:35.000 271 33327.18 287.93 2373.53 31.65 2010-09-28 19:01:36.000 271 33327.18 287.93 2373.67 31.65 2010-09-28 19:01:37.000 271 33327.17 287.97 2373.70 31.65 2010-09-28 19:01:38.000 271 33327.26 287.96 2373.70 31.65 2010-09-28 19:01:39.000 271 33327.21 287.98 2373.55 31.65 2010-09-28 19:01:40.000 271 33327.22 287.97 2373.53 31.65 2010-09-28 19:01:41.000 271 33327.19 287.98 2373.51 31.65 2010-09-28 19:01:42.000 271 33327.14 287.97 2373.62 31.65 2010-09-28 19:01:43.000 271 33327.26 287.92 2373.64 31.65 2010-09-28 19:01:44.000 271 33327.20 287.94 2373.70 31.65 2010-09-28 19:01:45.000 271 33327.22 287.95 2373.64 31.65 2010-09-28 19:01:46.000 271 33327.18 287.90 2373.63 31.65 2010-09-28 19:01:47.000 271 33327.16 287.93 2373.70 31.65 2010-09-28 19:01:48.000 271 33327.12 287.90 2373.72 31.65 2010-09-28 19:01:49.000 271 33327.24 287.96 2373.63 31.65 2010-09-28 19:01:50.000 271 33327.23 287.97 2373.68 31.65 2010-09-28 19:01:51.000 271 33327.20 288.00 2373.69 31.65 2010-09-28 19:01:52.000 271 33327.18 287.96 2373.62 31.65 2010-09-28 19:01:53.000 271 33327.19 287.93 2373.59 31.65 2010-09-28 19:01:54.000 271 33327.15 287.95 2373.70 31.65 2010-09-28 19:01:55.000 271 33327.19 287.95 2373.62 31.65 2010-09-28 19:01:56.000 271 33327.17 287.92 2373.65 31.65 2010-09-28 19:01:57.000 271 33327.25 287.98 2373.61 31.65 2010-09-28 19:01:58.000 271 33327.18 287.92 2373.58 31.65 2010-09-28 19:01:59.000 271 33327.23 287.91 2373.65 31.65 2010-09-28 19:02:00.000 271 33327.29 287.94 2373.55 31.65 2010-09-28 19:02:01.000 271 33327.19 287.91 2373.68 31.65 2010-09-28 19:02:02.000 271 33327.29 287.91 2373.60 31.65 2010-09-28 19:02:03.000 271 33327.29 287.92 2373.64 31.65 2010-09-28 19:02:04.000 271 33327.31 287.89 2373.59 31.65 2010-09-28 19:02:05.000 271 33327.28 287.88 2373.59 31.65 2010-09-28 19:02:06.000 271 33327.31 287.92 2373.70 31.65 2010-09-28 19:02:07.000 271 33327.24 287.96 2373.61 31.65 2010-09-28 19:02:08.000 271 33327.28 287.94 2373.65 31.65 2010-09-28 19:02:09.000 271 33327.30 287.92 2373.61 31.65 2010-09-28 19:02:10.000 271 33327.26 287.94 2373.63 31.65 2010-09-28 19:02:11.000 271 33327.29 287.94 2373.63 31.65 2010-09-28 19:02:12.000 271 33327.29 287.97 2373.56 31.65 2010-09-28 19:02:13.000 271 33327.35 287.90 2373.66 31.65 2010-09-28 19:02:14.000 271 33327.33 287.88 2373.66 31.65 2010-09-28 19:02:15.000 271 33327.28 287.89 2373.66 31.65 2010-09-28 19:02:16.000 271 33327.31 287.93 2373.70 31.65 2010-09-28 19:02:17.000 271 33327.32 287.91 2373.71 31.65 2010-09-28 19:02:18.000 271 33327.34 287.94 2373.56 31.65 2010-09-28 19:02:19.000 271 33327.35 287.94 2373.65 31.65 2010-09-28 19:02:20.000 271 33327.37 287.93 2373.67 31.65 2010-09-28 19:02:21.000 271 33327.36 287.91 2373.63 31.65 2010-09-28 19:02:22.000 271 33327.39 287.93 2373.57 31.65 2010-09-28 19:02:23.000 271 33327.47 287.95 2373.56 31.65 2010-09-28 19:02:24.000 271 33327.28 287.90 2373.50 31.65 2010-09-28 19:02:25.000 271 33327.40 287.88 2373.68 31.65 2010-09-28 19:02:26.000 271 33327.43 287.87 2373.72 31.65 2010-09-28 19:02:27.000 271 33327.41 287.89 2373.62 31.65 2010-09-28 19:02:28.000 271 33327.46 287.94 2373.64 31.65 2010-09-28 19:02:29.000 271 33327.35 287.87 2373.60 31.65 2010-09-28 19:02:30.000 271 33327.41 287.91 2373.61 31.65 2010-09-28 19:02:31.000 271 33327.51 287.89 2373.63 31.65 2010-09-28 19:02:32.000 271 33327.40 287.85 2373.59 31.65 2010-09-28 19:02:33.000 271 33327.45 287.87 2373.67 31.65 2010-09-28 19:02:34.000 271 33327.44 287.89 2373.70 31.65 2010-09-28 19:02:35.000 271 33327.38 287.87 2373.54 31.65 2010-09-28 19:02:36.000 271 33327.43 287.87 2373.64 31.65 2010-09-28 19:02:37.000 271 33327.47 287.84 2373.53 31.65 2010-09-28 19:02:38.000 271 33327.44 287.83 2373.58 31.65 2010-09-28 19:02:39.000 271 33327.51 287.84 2373.55 31.65 2010-09-28 19:02:40.000 271 33327.50 287.92 2373.67 31.65 2010-09-28 19:02:41.000 271 33327.49 287.88 2373.56 31.65 2010-09-28 19:02:42.000 271 33327.46 287.91 2373.56 31.65 2010-09-28 19:02:43.000 271 33327.49 287.81 2373.61 31.65 2010-09-28 19:02:44.000 271 33327.48 287.83 2373.61 31.65 2010-09-28 19:02:45.000 271 33327.45 287.85 2373.62 31.65 2010-09-28 19:02:46.000 271 33327.47 287.88 2373.62 31.65 2010-09-28 19:02:47.000 271 33327.41 287.90 2373.64 31.65 2010-09-28 19:02:48.000 271 33327.47 287.88 2373.61 31.65 2010-09-28 19:02:49.000 271 33327.43 287.92 2373.56 31.65 2010-09-28 19:02:50.000 271 33327.56 287.93 2373.56 31.65 2010-09-28 19:02:51.000 271 33327.53 287.89 2373.51 31.65 2010-09-28 19:02:52.000 271 33327.44 287.88 2373.62 31.65 2010-09-28 19:02:53.000 271 33327.43 287.88 2373.55 31.65 2010-09-28 19:02:54.000 271 33327.53 287.89 2373.56 31.65 2010-09-28 19:02:55.000 271 33327.49 287.90 2373.58 31.65 2010-09-28 19:02:56.000 271 33327.49 287.93 2373.71 31.65 2010-09-28 19:02:57.000 271 33327.46 287.88 2373.66 31.65 2010-09-28 19:02:58.000 271 33327.46 287.86 2373.60 31.65 2010-09-28 19:02:59.000 271 33327.47 287.89 2373.64 31.65 2010-09-28 19:03:00.000 271 33327.40 287.89 2373.68 31.65 2010-09-28 19:03:01.000 271 33327.46 287.92 2373.62 31.65 2010-09-28 19:03:02.000 271 33327.45 287.87 2373.53 31.65 2010-09-28 19:03:03.000 271 33327.38 287.89 2373.59 31.65 2010-09-28 19:03:04.000 271 33327.50 287.90 2373.62 31.65 2010-09-28 19:03:05.000 271 33327.38 287.94 2373.54 31.65 2010-09-28 19:03:06.000 271 33327.37 287.89 2373.59 31.65 2010-09-28 19:03:07.000 271 33327.37 287.90 2373.65 31.65 2010-09-28 19:03:08.000 271 33327.37 287.93 2373.58 31.65 2010-09-28 19:03:09.000 271 33327.31 287.92 2373.56 31.65 2010-09-28 19:03:10.000 271 33327.39 287.89 2373.61 31.65 2010-09-28 19:03:11.000 271 33327.35 287.92 2373.65 31.65 2010-09-28 19:03:12.000 271 33327.30 287.91 2373.70 31.65 2010-09-28 19:03:13.000 271 33327.39 287.92 2373.66 31.65 2010-09-28 19:03:14.000 271 33327.38 287.89 2373.62 31.65 2010-09-28 19:03:15.000 271 33327.32 287.90 2373.67 31.65 2010-09-28 19:03:16.000 271 33327.28 287.92 2373.68 31.65 2010-09-28 19:03:17.000 271 33327.31 287.94 2373.64 31.65 2010-09-28 19:03:18.000 271 33327.31 287.93 2373.70 31.65 2010-09-28 19:03:19.000 271 33327.22 287.89 2373.75 31.65 2010-09-28 19:03:20.000 271 33327.38 287.94 2373.70 31.65 2010-09-28 19:03:21.000 271 33327.26 287.92 2373.70 31.65 2010-09-28 19:03:22.000 271 33327.22 287.93 2373.70 31.65 2010-09-28 19:03:23.000 271 33327.25 287.89 2373.77 31.65 2010-09-28 19:03:24.000 271 33327.18 287.93 2373.67 31.65 2010-09-28 19:03:25.000 271 33327.24 287.94 2373.83 31.65 2010-09-28 19:03:26.000 271 33327.20 287.87 2373.74 31.65 2010-09-28 19:03:27.000 271 33327.16 287.86 2373.79 31.65 2010-09-28 19:03:28.000 271 33327.19 287.87 2373.74 31.65 2010-09-28 19:03:29.000 271 33327.19 287.90 2373.76 31.65 2010-09-28 19:03:30.000 271 33327.19 287.91 2373.74 31.65 2010-09-28 19:03:31.000 271 33327.16 287.86 2373.71 31.65 2010-09-28 19:03:32.000 271 33327.18 287.88 2373.76 31.65 2010-09-28 19:03:33.000 271 33327.17 287.87 2373.68 31.65 2010-09-28 19:03:34.000 271 33327.14 287.90 2373.75 31.65 2010-09-28 19:03:35.000 271 33327.17 287.86 2373.76 31.65 2010-09-28 19:03:36.000 271 33327.22 287.93 2373.83 31.65 2010-09-28 19:03:37.000 271 33327.16 287.92 2373.75 31.65 2010-09-28 19:03:38.000 271 33327.21 287.89 2373.81 31.65 2010-09-28 19:03:39.000 271 33327.21 287.88 2373.80 31.65 2010-09-28 19:03:40.000 271 33327.21 287.90 2373.78 31.65 2010-09-28 19:03:41.000 271 33327.06 287.88 2373.73 31.65 2010-09-28 19:03:42.000 271 33327.12 287.90 2373.74 31.65 2010-09-28 19:03:43.000 271 33327.19 287.88 2373.82 31.65 2010-09-28 19:03:44.000 271 33327.15 287.90 2373.81 31.65 2010-09-28 19:03:45.000 271 33327.19 287.88 2373.76 31.65 2010-09-28 19:03:46.000 271 33327.18 287.87 2373.83 31.65 2010-09-28 19:03:47.000 271 33327.09 287.83 2373.74 31.65 2010-09-28 19:03:48.000 271 33327.21 287.89 2373.80 31.65 2010-09-28 19:03:49.000 271 33327.10 287.89 2373.78 31.65 2010-09-28 19:03:50.000 271 33327.21 287.82 2373.77 31.65 2010-09-28 19:03:51.000 271 33327.17 287.83 2373.77 31.65 2010-09-28 19:03:52.000 271 33327.15 287.87 2373.75 31.65 2010-09-28 19:03:53.000 271 33327.10 287.90 2373.73 31.65 2010-09-28 19:03:54.000 271 33327.17 287.85 2373.80 31.65 2010-09-28 19:03:55.000 271 33327.15 287.87 2373.81 31.65 2010-09-28 19:03:56.000 271 33327.17 287.83 2373.77 31.65 2010-09-28 19:03:57.000 271 33327.07 287.87 2373.67 31.65 2010-09-28 19:03:58.000 271 33327.13 287.87 2373.82 31.65 2010-09-28 19:03:59.000 271 33327.12 287.87 2373.76 31.65 2010-09-28 19:04:00.000 271 33327.10 287.82 2373.63 31.65 2010-09-28 19:04:01.000 271 33327.19 287.88 2373.76 31.65 2010-09-28 19:04:02.000 271 33327.19 287.83 2373.76 31.65 2010-09-28 19:04:03.000 271 33327.25 287.83 2373.77 31.65 2010-09-28 19:04:04.000 271 33327.18 287.85 2373.78 31.65 2010-09-28 19:04:05.000 271 33327.16 287.83 2373.72 31.65 2010-09-28 19:04:06.000 271 33327.10 287.85 2373.77 31.65 2010-09-28 19:04:07.000 271 33327.23 287.82 2373.84 31.65 2010-09-28 19:04:08.000 271 33327.22 287.89 2373.77 31.65 2010-09-28 19:04:09.000 271 33327.15 287.89 2373.83 31.65 2010-09-28 19:04:10.000 271 33327.22 287.83 2373.78 31.65 2010-09-28 19:04:11.000 271 33327.25 287.87 2373.73 31.65 2010-09-28 19:04:12.000 271 33327.17 287.86 2373.84 31.65 2010-09-28 19:04:13.000 271 33327.25 287.85 2373.77 31.65 2010-09-28 19:04:14.000 271 33327.24 287.82 2373.80 31.65 2010-09-28 19:04:15.000 271 33327.21 287.82 2373.80 31.65 2010-09-28 19:04:16.000 271 33327.32 287.80 2373.83 31.65 2010-09-28 19:04:17.000 271 33327.29 287.84 2373.79 31.65 2010-09-28 19:04:18.000 271 33327.26 287.83 2373.71 31.65 2010-09-28 19:04:19.000 271 33327.31 287.76 2373.83 31.65 2010-09-28 19:04:20.000 271 33327.31 287.82 2373.80 31.65 2010-09-28 19:04:21.000 271 33327.23 287.83 2373.77 31.65 2010-09-28 19:04:22.000 271 33327.29 287.86 2373.73 31.65 2010-09-28 19:04:23.000 271 33327.20 287.84 2373.76 31.65 2010-09-28 19:04:24.000 271 33327.26 287.82 2373.76 31.65 2010-09-28 19:04:25.000 271 33327.35 287.85 2373.74 31.65 2010-09-28 19:04:26.000 271 33327.19 287.81 2373.75 31.65 2010-09-28 19:04:27.000 271 33327.20 287.81 2373.78 31.65 2010-09-28 19:04:28.000 271 33327.24 287.81 2373.77 31.65 2010-09-28 19:04:29.000 271 33327.34 287.82 2373.74 31.65 2010-09-28 19:04:30.000 271 33327.23 287.86 2373.71 31.65 2010-09-28 19:04:31.000 271 33327.34 287.80 2373.78 31.65 2010-09-28 19:04:32.000 271 33327.23 287.81 2373.77 31.65 2010-09-28 19:04:33.000 271 33327.28 287.80 2373.81 31.65 2010-09-28 19:04:34.000 271 33327.34 287.83 2373.74 31.65 2010-09-28 19:04:35.000 271 33327.32 287.85 2373.74 31.65 2010-09-28 19:04:36.000 271 33327.16 287.79 2373.78 31.65 2010-09-28 19:04:37.000 271 33327.30 287.79 2373.72 31.65 2010-09-28 19:04:38.000 271 33327.22 287.87 2373.71 31.65 2010-09-28 19:04:39.000 271 33327.27 287.87 2373.76 31.65 2010-09-28 19:04:40.000 271 33327.28 287.80 2373.81 31.65 2010-09-28 19:04:41.000 271 33327.31 287.84 2373.77 31.65 2010-09-28 19:04:42.000 271 33327.26 287.81 2373.71 31.65 2010-09-28 19:04:43.000 271 33327.22 287.82 2373.69 31.65 2010-09-28 19:04:44.000 271 33327.17 287.82 2373.77 31.65 2010-09-28 19:04:45.000 271 33327.22 287.81 2373.77 31.65 2010-09-28 19:04:46.000 271 33327.22 287.84 2373.73 31.65 2010-09-28 19:04:47.000 271 33327.24 287.83 2373.73 31.65 2010-09-28 19:04:48.000 271 33327.32 287.81 2373.74 31.65 2010-09-28 19:04:49.000 271 33327.29 287.82 2373.82 31.65 2010-09-28 19:04:50.000 271 33327.16 287.79 2373.80 31.65 2010-09-28 19:04:51.000 271 33327.18 287.81 2373.78 31.65 2010-09-28 19:04:52.000 271 33327.21 287.86 2373.78 31.65 2010-09-28 19:04:53.000 271 33327.29 287.81 2373.84 31.65 2010-09-28 19:04:54.000 271 33327.28 287.81 2373.79 31.65 2010-09-28 19:04:55.000 271 33327.31 287.79 2373.81 31.65 2010-09-28 19:04:56.000 271 33327.30 287.81 2373.84 31.65 2010-09-28 19:04:57.000 271 33327.28 287.81 2373.84 31.65 2010-09-28 19:04:58.000 271 33327.38 287.86 2373.72 31.65 2010-09-28 19:04:59.000 271 33327.27 287.83 2373.75 31.65 2010-09-28 19:05:00.000 271 33327.22 287.81 2373.77 31.65 2010-09-28 19:05:01.000 271 33327.25 287.85 2373.75 31.65 2010-09-28 19:05:02.000 271 33327.24 287.84 2373.75 31.65 2010-09-28 19:05:03.000 271 33327.18 287.82 2373.77 31.65 2010-09-28 19:05:04.000 271 33327.27 287.81 2373.81 31.65 2010-09-28 19:05:05.000 271 33327.24 287.86 2373.71 31.65 2010-09-28 19:05:06.000 271 33327.24 287.83 2373.81 31.65 2010-09-28 19:05:07.000 271 33327.15 287.84 2373.82 31.65 2010-09-28 19:05:08.000 271 33327.23 287.86 2373.81 31.65 2010-09-28 19:05:09.000 271 33327.24 287.83 2373.79 31.65 2010-09-28 19:05:10.000 271 33327.32 287.83 2373.76 31.65 2010-09-28 19:05:11.000 271 33327.22 287.83 2373.86 31.65 2010-09-28 19:05:12.000 271 33327.33 287.80 2373.72 31.65 2010-09-28 19:05:13.000 271 33327.29 287.80 2373.73 31.65 2010-09-28 19:05:14.000 271 33327.32 287.83 2373.84 31.65 2010-09-28 19:05:15.000 271 33327.25 287.83 2373.81 31.65 2010-09-28 19:05:16.000 271 33327.29 287.83 2373.78 31.65 2010-09-28 19:05:17.000 271 33327.15 287.82 2373.76 31.65 2010-09-28 19:05:18.000 271 33327.28 287.81 2373.91 31.65 2010-09-28 19:05:19.000 271 33327.20 287.78 2373.73 31.65 2010-09-28 19:05:20.000 271 33327.15 287.82 2373.88 31.65 2010-09-28 19:05:21.000 271 33327.24 287.80 2373.80 31.65 2010-09-28 19:05:22.000 271 33327.23 287.75 2373.73 31.65 2010-09-28 19:05:23.000 271 33327.21 287.78 2373.76 31.65 2010-09-28 19:05:24.000 271 33327.14 287.77 2373.78 31.65 2010-09-28 19:05:25.000 271 33327.25 287.79 2373.77 31.65 2010-09-28 19:05:26.000 271 33327.15 287.79 2373.81 31.65 2010-09-28 19:05:27.000 271 33327.15 287.80 2373.79 31.65 2010-09-28 19:05:28.000 271 33327.13 287.81 2373.91 31.65 2010-09-28 19:05:29.000 271 33327.15 287.84 2373.85 31.65 2010-09-28 19:05:30.000 271 33327.25 287.78 2373.80 31.65 2010-09-28 19:05:31.000 271 33327.21 287.80 2373.91 31.65 2010-09-28 19:05:32.000 271 33327.22 287.81 2373.81 31.65 2010-09-28 19:05:33.000 271 33327.21 287.81 2373.76 31.65 2010-09-28 19:05:34.000 271 33327.08 287.76 2373.77 31.65 2010-09-28 19:05:35.000 271 33327.26 287.78 2373.83 31.65 2010-09-28 19:05:36.000 271 33327.25 287.78 2373.81 31.65 2010-09-28 19:05:37.000 271 33327.15 287.79 2373.84 31.65 2010-09-28 19:05:38.000 271 33327.15 287.83 2373.88 31.65 2010-09-28 19:05:39.000 271 33327.14 287.82 2373.87 31.65 2010-09-28 19:05:40.000 271 33327.20 287.83 2373.83 31.65 2010-09-28 19:05:41.000 271 33327.19 287.86 2373.80 31.65 2010-09-28 19:05:42.000 271 33327.19 287.76 2373.85 31.65 2010-09-28 19:05:43.000 271 33327.10 287.84 2373.91 31.65 2010-09-28 19:05:44.000 271 33327.26 287.81 2373.83 31.64 2010-09-28 19:05:45.000 271 33327.19 287.78 2373.84 31.65 2010-09-28 19:05:46.000 271 33327.15 287.82 2373.85 31.65 2010-09-28 19:05:47.000 271 33327.21 287.83 2373.86 31.65 2010-09-28 19:05:48.000 271 33327.16 287.84 2373.86 31.65 2010-09-28 19:05:49.000 271 33327.15 287.85 2373.91 31.65 2010-09-28 19:05:50.000 271 33327.22 287.85 2373.96 31.65 2010-09-28 19:05:51.000 271 33327.19 287.84 2373.93 31.65 2010-09-28 19:05:52.000 271 33327.27 287.82 2373.84 31.65 2010-09-28 19:05:53.000 271 33327.15 287.85 2373.90 31.65 2010-09-28 19:05:54.000 271 33327.22 287.83 2373.84 31.65 2010-09-28 19:05:55.000 271 33327.18 287.84 2373.81 31.65 2010-09-28 19:05:56.000 271 33327.21 287.84 2373.78 31.65 2010-09-28 19:05:57.000 271 33327.22 287.82 2373.81 31.65 2010-09-28 19:05:58.000 271 33327.15 287.81 2373.80 31.64 2010-09-28 19:05:59.000 271 33327.18 287.85 2373.79 31.64 2010-09-28 19:06:00.000 271 33327.18 287.86 2373.80 31.65 2010-09-28 19:06:01.000 271 33327.10 287.85 2373.87 31.65 2010-09-28 19:06:02.000 271 33327.22 287.85 2373.82 31.64 2010-09-28 19:06:03.000 271 33327.13 287.83 2373.82 31.64 2010-09-28 19:06:04.000 271 33327.19 287.80 2373.86 31.64 2010-09-28 19:06:05.000 271 33327.09 287.86 2373.94 31.65 2010-09-28 19:06:06.000 271 33327.09 287.84 2373.89 31.65 2010-09-28 19:06:07.000 271 33327.30 287.82 2373.86 31.64 2010-09-28 19:06:08.000 271 33327.16 287.84 2373.91 31.64 2010-09-28 19:06:09.000 271 33327.15 287.80 2373.90 31.65 2010-09-28 19:06:10.000 271 33327.12 287.81 2373.76 31.65 2010-09-28 19:06:11.000 271 33327.12 287.81 2373.93 31.64 2010-09-28 19:06:12.000 271 33327.21 287.85 2373.89 31.65 2010-09-28 19:06:13.000 271 33327.18 287.86 2373.90 31.64 2010-09-28 19:06:14.000 271 33327.12 287.83 2373.95 31.64 2010-09-28 19:06:15.000 271 33327.14 287.83 2373.84 31.64 2010-09-28 19:06:16.000 271 33327.19 287.85 2373.87 31.64 2010-09-28 19:06:17.000 271 33327.18 287.83 2373.86 31.64 2010-09-28 19:06:18.000 271 33327.24 287.86 2373.89 31.64 2010-09-28 19:06:19.000 271 33327.20 287.82 2373.83 31.64 2010-09-28 19:06:20.000 271 33327.29 287.81 2373.86 31.64 2010-09-28 19:06:21.000 271 33327.18 287.83 2373.86 31.64 2010-09-28 19:06:22.000 271 33327.12 287.81 2373.95 31.64 2010-09-28 19:06:23.000 271 33327.22 287.88 2373.93 31.64 2010-09-28 19:06:24.000 271 33327.16 287.83 2373.85 31.64 2010-09-28 19:06:25.000 271 33327.15 287.80 2373.78 31.64 2010-09-28 19:06:26.000 271 33327.13 287.81 2373.88 31.64 2010-09-28 19:06:27.000 271 33327.19 287.82 2373.78 31.64 2010-09-28 19:06:28.000 271 33327.16 287.84 2373.84 31.64 2010-09-28 19:06:29.000 271 33327.20 287.87 2373.87 31.64 2010-09-28 19:06:30.000 271 33327.13 287.86 2373.81 31.64 2010-09-28 19:06:31.000 271 33327.19 287.85 2373.90 31.64 2010-09-28 19:06:32.000 271 33327.16 287.83 2373.84 31.64 2010-09-28 19:06:33.000 271 33327.16 287.83 2373.83 31.64 2010-09-28 19:06:34.000 271 33327.20 287.89 2373.81 31.64 2010-09-28 19:06:35.000 271 33327.22 287.80 2373.84 31.64 2010-09-28 19:06:36.000 271 33327.29 287.84 2373.86 31.64 2010-09-28 19:06:37.000 271 33327.16 287.87 2373.95 31.64 2010-09-28 19:06:38.000 271 33327.19 287.83 2373.89 31.64 2010-09-28 19:06:39.000 271 33327.19 287.81 2373.82 31.64 2010-09-28 19:06:40.000 271 33327.22 287.83 2373.95 31.64 2010-09-28 19:06:41.000 271 33327.13 287.86 2373.88 31.64 2010-09-28 19:06:42.000 271 33327.31 287.85 2373.80 31.64 2010-09-28 19:06:43.000 271 33327.18 287.86 2373.90 31.64 2010-09-28 19:06:44.000 271 33327.19 287.83 2373.86 31.65 2010-09-28 19:06:45.000 271 33327.13 287.82 2373.78 31.65 2010-09-28 19:06:46.000 271 33327.16 287.87 2373.90 31.64 2010-09-28 19:06:47.000 271 33327.09 287.82 2373.90 31.64 2010-09-28 19:06:48.000 271 33327.13 287.78 2373.83 31.64 2010-09-28 19:06:49.000 271 33327.01 287.86 2373.87 31.64 2010-09-28 19:06:50.000 271 33327.08 287.89 2373.81 31.64 2010-09-28 19:06:51.000 271 33327.06 287.87 2373.82 31.64 2010-09-28 19:06:52.000 271 33327.10 287.87 2373.87 31.64 2010-09-28 19:06:53.000 271 33327.07 287.90 2373.80 31.64 2010-09-28 19:06:54.000 271 33327.11 287.87 2373.87 31.64 2010-09-28 19:06:55.000 271 33327.15 287.89 2373.81 31.64 2010-09-28 19:06:56.000 271 33327.11 287.87 2373.80 31.65 2010-09-28 19:06:57.000 271 33327.09 287.87 2373.71 31.65 2010-09-28 19:06:58.000 271 33327.17 287.88 2373.94 31.64 2010-09-28 19:06:59.000 271 33327.13 287.94 2373.88 31.64 2010-09-28 19:07:00.000 271 33327.07 287.88 2373.74 31.65 2010-09-28 19:07:01.000 271 33327.09 287.90 2373.73 31.64 2010-09-28 19:07:02.000 271 33327.15 287.87 2373.93 31.64 2010-09-28 19:07:03.000 271 33327.06 287.88 2373.78 31.64 2010-09-28 19:07:04.000 271 33327.08 287.90 2373.89 31.64 2010-09-28 19:07:05.000 271 33327.12 287.91 2373.83 31.64 2010-09-28 19:07:06.000 271 33327.10 287.85 2373.86 31.64 2010-09-28 19:07:07.000 271 33327.09 287.90 2373.86 31.64 2010-09-28 19:07:08.000 271 33327.02 287.90 2373.86 31.64 2010-09-28 19:07:09.000 271 33327.03 287.88 2373.87 31.64 2010-09-28 19:07:10.000 271 33327.01 287.89 2373.86 31.64 2010-09-28 19:07:11.000 271 33327.06 287.90 2373.83 31.64 2010-09-28 19:07:12.000 271 33327.04 287.93 2373.86 31.64 2010-09-28 19:07:13.000 271 33326.98 287.91 2373.89 31.65 2010-09-28 19:07:14.000 271 33327.16 287.88 2373.79 31.64 2010-09-28 19:07:15.000 271 33327.09 287.89 2373.78 31.65 2010-09-28 19:07:16.000 271 33327.00 287.94 2373.87 31.64 2010-09-28 19:07:17.000 271 33327.13 287.91 2373.92 31.64 2010-09-28 19:07:18.000 271 33326.98 287.89 2373.92 31.65 2010-09-28 19:07:19.000 271 33327.10 287.91 2373.93 31.65 2010-09-28 19:07:20.000 271 33327.06 287.85 2373.95 31.64 2010-09-28 19:07:21.000 271 33327.04 287.87 2373.86 31.64 2010-09-28 19:07:22.000 271 33327.02 287.93 2373.87 31.65 2010-09-28 19:07:23.000 271 33327.13 287.88 2373.92 31.64 2010-09-28 19:07:24.000 271 33327.04 287.87 2373.80 31.64 2010-09-28 19:07:25.000 271 33327.09 287.89 2373.87 31.64 2010-09-28 19:07:26.000 271 33327.15 287.91 2373.83 31.64 2010-09-28 19:07:27.000 271 33327.10 287.95 2373.91 31.64 2010-09-28 19:07:28.000 271 33327.09 287.93 2373.81 31.64 2010-09-28 19:07:29.000 271 33327.04 287.91 2373.86 31.64 2010-09-28 19:07:30.000 271 33327.07 287.90 2373.84 31.64 2010-09-28 19:07:31.000 271 33327.13 287.90 2373.89 31.64 2010-09-28 19:07:32.000 271 33327.06 287.92 2373.87 31.64 2010-09-28 19:07:33.000 271 33327.07 287.91 2373.81 31.64 2010-09-28 19:07:34.000 271 33327.10 287.90 2373.86 31.64 2010-09-28 19:07:35.000 271 33327.10 287.93 2373.89 31.64 2010-09-28 19:07:36.000 271 33327.10 287.93 2373.83 31.64 2010-09-28 19:07:37.000 271 33327.04 287.94 2373.88 31.64 2010-09-28 19:07:38.000 271 33327.01 287.92 2373.87 31.64 2010-09-28 19:07:39.000 271 33327.04 287.92 2373.82 31.64 2010-09-28 19:07:40.000 271 33327.07 287.92 2373.98 31.64 2010-09-28 19:07:41.000 271 33327.04 287.88 2373.96 31.64 2010-09-28 19:07:42.000 271 33327.03 287.87 2373.86 31.64 2010-09-28 19:07:43.000 271 33327.03 287.94 2373.87 31.64 2010-09-28 19:07:44.000 271 33327.13 287.96 2373.87 31.64 2010-09-28 19:07:45.000 271 33327.02 287.93 2373.94 31.64 2010-09-28 19:07:46.000 271 33327.08 287.93 2373.89 31.64 2010-09-28 19:07:47.000 271 33327.04 287.93 2373.92 31.64 2010-09-28 19:07:48.000 271 33327.01 287.92 2373.96 31.64 2010-09-28 19:07:49.000 271 33327.03 287.93 2373.90 31.64 2010-09-28 19:07:50.000 271 33326.96 287.98 2373.89 31.64 2010-09-28 19:07:51.000 271 33327.03 287.96 2373.88 31.64 2010-09-28 19:07:52.000 271 33327.00 287.93 2373.85 31.64 2010-09-28 19:07:53.000 271 33326.96 287.94 2373.90 31.64 2010-09-28 19:07:54.000 271 33326.95 287.94 2373.89 31.64 2010-09-28 19:07:55.000 271 33326.96 287.95 2373.86 31.64 2010-09-28 19:07:56.000 271 33327.11 287.93 2373.88 31.64 2010-09-28 19:07:57.000 271 33326.94 287.95 2373.84 31.64 2010-09-28 19:07:58.000 271 33327.05 287.93 2373.96 31.64 2010-09-28 19:07:59.000 271 33327.06 287.94 2373.92 31.64 2010-09-28 19:08:00.000 271 33327.01 287.95 2373.92 31.64 2010-09-28 19:08:01.000 271 33326.96 287.96 2373.89 31.64 2010-09-28 19:08:02.000 271 33327.08 287.98 2373.90 31.64 2010-09-28 19:08:03.000 271 33326.93 287.94 2373.91 31.64 2010-09-28 19:08:04.000 271 33327.01 287.93 2373.96 31.64 2010-09-28 19:08:05.000 271 33326.90 288.00 2373.98 31.64 2010-09-28 19:08:06.000 271 33326.97 288.00 2373.83 31.64 2010-09-28 19:08:07.000 271 33326.91 288.01 2373.94 31.64 2010-09-28 19:08:08.000 271 33327.01 287.99 2373.92 31.64 2010-09-28 19:08:09.000 271 33326.86 288.04 2373.92 31.64 2010-09-28 19:08:10.000 271 33326.95 287.98 2373.92 31.64 2010-09-28 19:08:11.000 271 33326.88 287.99 2373.96 31.64 2010-09-28 19:08:12.000 271 33326.87 287.97 2373.95 31.64 2010-09-28 19:08:13.000 271 33326.90 288.01 2373.86 31.64 2010-09-28 19:08:14.000 271 33326.87 287.94 2374.01 31.64 2010-09-28 19:08:15.000 271 33326.83 287.98 2374.01 31.64 2010-09-28 19:08:16.000 271 33326.91 288.01 2373.93 31.64 2010-09-28 19:08:17.000 271 33326.81 288.03 2373.95 31.64 2010-09-28 19:08:18.000 271 33326.86 288.02 2373.97 31.64 2010-09-28 19:08:19.000 271 33326.85 288.04 2373.90 31.64 2010-09-28 19:08:20.000 271 33326.85 288.02 2373.95 31.64 2010-09-28 19:08:21.000 271 33326.85 288.02 2373.92 31.64 2010-09-28 19:08:22.000 271 33326.88 288.04 2373.93 31.64 2010-09-28 19:08:23.000 271 33326.89 288.00 2373.94 31.64 2010-09-28 19:08:24.000 271 33326.85 287.97 2373.99 31.64 2010-09-28 19:08:25.000 271 33326.82 288.00 2373.93 31.64 2010-09-28 19:08:26.000 271 33326.78 288.04 2373.93 31.64 2010-09-28 19:08:27.000 271 33326.77 288.03 2373.95 31.64 2010-09-28 19:08:28.000 271 33326.88 288.06 2373.95 31.64 2010-09-28 19:08:29.000 271 33326.87 288.02 2373.97 31.64 2010-09-28 19:08:30.000 271 33326.82 288.04 2374.01 31.64 2010-09-28 19:08:31.000 271 33326.80 288.04 2374.01 31.64 2010-09-28 19:08:32.000 271 33326.79 288.05 2373.97 31.64 2010-09-28 19:08:33.000 271 33326.78 288.06 2374.01 31.64 2010-09-28 19:08:34.000 271 33326.72 288.08 2373.96 31.64 2010-09-28 19:08:35.000 271 33326.76 288.02 2373.99 31.64 2010-09-28 19:08:36.000 271 33326.80 288.06 2373.97 31.64 2010-09-28 19:08:37.000 271 33326.80 288.07 2374.02 31.64 2010-09-28 19:08:38.000 271 33326.84 288.08 2374.02 31.64 2010-09-28 19:08:39.000 271 33326.82 288.04 2374.00 31.64 2010-09-28 19:08:40.000 271 33326.82 288.08 2374.05 31.64 2010-09-28 19:08:41.000 271 33326.72 288.08 2373.98 31.64 2010-09-28 19:08:42.000 271 33326.67 288.09 2374.05 31.64 2010-09-28 19:08:43.000 271 33326.73 288.03 2373.99 31.64 2010-09-28 19:08:44.000 271 33326.82 288.08 2373.96 31.64 2010-09-28 19:08:45.000 271 33326.78 288.07 2373.96 31.64 2010-09-28 19:08:46.000 271 33326.72 288.09 2374.01 31.64 2010-09-28 19:08:47.000 271 33326.72 288.07 2374.01 31.64 2010-09-28 19:08:48.000 271 33326.71 288.05 2373.95 31.64 2010-09-28 19:08:49.000 271 33326.75 288.09 2374.02 31.64 2010-09-28 19:08:50.000 271 33326.67 288.09 2373.96 31.64 2010-09-28 19:08:51.000 271 33326.69 288.07 2373.97 31.64 2010-09-28 19:08:52.000 271 33326.64 288.07 2374.01 31.64 2010-09-28 19:08:53.000 271 33326.69 288.11 2374.07 31.64 2010-09-28 19:08:54.000 271 33326.71 288.09 2373.97 31.64 2010-09-28 19:08:55.000 271 33326.62 288.09 2374.11 31.64 2010-09-28 19:08:56.000 271 33326.73 288.08 2374.00 31.64 2010-09-28 19:08:57.000 271 33326.57 288.14 2373.95 31.64 2010-09-28 19:08:58.000 271 33326.62 288.09 2373.98 31.64 2010-09-28 19:08:59.000 271 33326.67 288.10 2373.99 31.64 2010-09-28 19:09:00.000 271 33326.77 288.12 2374.00 31.64 2010-09-28 19:09:01.000 271 33326.64 288.13 2374.01 31.64 2010-09-28 19:09:02.000 271 33326.52 288.11 2373.97 31.64 2010-09-28 19:09:03.000 271 33326.56 288.08 2373.99 31.64 2010-09-28 19:09:04.000 271 33326.66 288.09 2374.04 31.64 2010-09-28 19:09:05.000 271 33326.71 288.10 2373.99 31.64 2010-09-28 19:09:06.000 271 33326.63 288.14 2374.05 31.64 2010-09-28 19:09:07.000 271 33326.61 288.13 2373.97 31.64 2010-09-28 19:09:08.000 271 33326.58 288.11 2374.03 31.64 2010-09-28 19:09:09.000 271 33326.59 288.10 2373.98 31.64 2010-09-28 19:09:10.000 271 33326.61 288.11 2373.97 31.64 2010-09-28 19:09:11.000 271 33326.66 288.09 2374.03 31.64 2010-09-28 19:09:12.000 271 33326.70 288.10 2373.97 31.64 2010-09-28 19:09:13.000 271 33326.56 288.14 2374.02 31.64 2010-09-28 19:09:14.000 271 33326.69 288.09 2374.01 31.64 2010-09-28 19:09:15.000 271 33326.59 288.10 2373.94 31.64 2010-09-28 19:09:16.000 271 33326.59 288.10 2374.09 31.64 2010-09-28 19:09:17.000 271 33326.68 288.13 2373.95 31.64 2010-09-28 19:09:18.000 271 33326.62 288.12 2373.99 31.64 2010-09-28 19:09:19.000 271 33326.59 288.12 2374.02 31.64 2010-09-28 19:09:20.000 271 33326.72 288.06 2373.96 31.64 2010-09-28 19:09:21.000 271 33326.68 288.09 2374.00 31.64 2010-09-28 19:09:22.000 271 33326.70 288.13 2374.02 31.64 2010-09-28 19:09:23.000 271 33326.68 288.07 2373.97 31.64 2010-09-28 19:09:24.000 271 33326.64 288.09 2374.01 31.64 2010-09-28 19:09:25.000 271 33326.58 288.09 2374.06 31.64 2010-09-28 19:09:26.000 271 33326.63 288.11 2373.98 31.64 2010-09-28 19:09:27.000 271 33326.64 288.09 2374.01 31.64 2010-09-28 19:09:28.000 271 33326.71 288.09 2373.92 31.64 2010-09-28 19:09:29.000 271 33326.60 288.11 2373.97 31.64 2010-09-28 19:09:30.000 271 33326.70 288.08 2373.92 31.64 2010-09-28 19:09:31.000 271 33326.63 288.11 2373.99 31.64 2010-09-28 19:09:32.000 271 33326.73 288.13 2374.03 31.64 2010-09-28 19:09:33.000 271 33326.59 288.08 2374.00 31.64 2010-09-28 19:09:34.000 271 33326.63 288.12 2373.84 31.64 2010-09-28 19:09:35.000 271 33326.63 288.16 2374.03 31.64 2010-09-28 19:09:36.000 271 33326.63 288.13 2374.07 31.64 2010-09-28 19:09:37.000 271 33326.61 288.14 2374.01 31.64 2010-09-28 19:09:38.000 271 33326.57 288.14 2374.01 31.64 2010-09-28 19:09:39.000 271 33326.60 288.12 2373.99 31.64 2010-09-28 19:09:40.000 271 33326.67 288.13 2374.00 31.64 2010-09-28 19:09:41.000 271 33326.68 288.16 2374.09 31.64 2010-09-28 19:09:42.000 271 33326.64 288.14 2373.97 31.64 2010-09-28 19:09:43.000 271 33326.67 288.12 2374.01 31.64 2010-09-28 19:09:44.000 271 33326.63 288.15 2373.99 31.64 2010-09-28 19:09:45.000 271 33326.65 288.14 2374.09 31.64 2010-09-28 19:09:46.000 271 33326.56 288.16 2374.02 31.64 2010-09-28 19:09:47.000 271 33326.57 288.15 2374.07 31.64 2010-09-28 19:09:48.000 271 33326.66 288.15 2374.11 31.64 2010-09-28 19:09:49.000 271 33326.60 288.11 2374.02 31.64 2010-09-28 19:09:50.000 271 33326.59 288.12 2373.99 31.64 2010-09-28 19:09:51.000 271 33326.56 288.14 2373.99 31.64 2010-09-28 19:09:52.000 271 33326.66 288.17 2374.02 31.64 2010-09-28 19:09:53.000 271 33326.69 288.15 2373.96 31.64 2010-09-28 19:09:54.000 271 33326.60 288.16 2374.03 31.64 2010-09-28 19:09:55.000 271 33326.70 288.17 2373.97 31.64 2010-09-28 19:09:56.000 271 33326.69 288.15 2374.11 31.64 2010-09-28 19:09:57.000 271 33326.58 288.17 2374.02 31.64 2010-09-28 19:09:58.000 271 33326.59 288.20 2374.08 31.64 2010-09-28 19:09:59.000 271 33326.60 288.20 2374.11 31.64 2010-09-28 19:10:00.000 271 33326.62 288.20 2374.07 31.64 2010-09-28 19:10:01.000 271 33326.65 288.20 2374.07 31.64 2010-09-28 19:10:02.000 271 33326.58 288.16 2374.09 31.64 2010-09-28 19:10:03.000 271 33326.57 288.19 2373.99 31.64 2010-09-28 19:10:04.000 271 33326.62 288.20 2374.09 31.64 2010-09-28 19:10:05.000 271 33326.60 288.18 2374.02 31.64 2010-09-28 19:10:06.000 271 33326.53 288.24 2373.97 31.64 2010-09-28 19:10:07.000 271 33326.59 288.17 2374.04 31.64 2010-09-28 19:10:08.000 271 33326.51 288.23 2374.11 31.64 2010-09-28 19:10:09.000 271 33326.60 288.20 2374.15 31.64 2010-09-28 19:10:10.000 271 33326.59 288.22 2373.98 31.64 2010-09-28 19:10:11.000 271 33326.48 288.22 2373.99 31.64 2010-09-28 19:10:12.000 271 33326.61 288.22 2374.09 31.64 2010-09-28 19:10:13.000 271 33326.60 288.23 2374.01 31.64 2010-09-28 19:10:14.000 271 33326.59 288.17 2374.02 31.64 2010-09-28 19:10:15.000 271 33326.55 288.14 2374.05 31.64 2010-09-28 19:10:16.000 271 33326.54 288.20 2374.08 31.64 2010-09-28 19:10:17.000 271 33326.48 288.18 2374.01 31.64 2010-09-28 19:10:18.000 271 33326.50 288.21 2373.99 31.64 2010-09-28 19:10:19.000 271 33326.53 288.18 2374.02 31.64 2010-09-28 19:10:20.000 271 33326.53 288.18 2373.99 31.64 2010-09-28 19:10:21.000 271 33326.56 288.17 2373.96 31.64 2010-09-28 19:10:22.000 271 33326.53 288.19 2374.07 31.64 2010-09-28 19:10:23.000 271 33326.59 288.21 2374.06 31.64 2010-09-28 19:10:24.000 271 33326.41 288.20 2373.96 31.64 2010-09-28 19:10:25.000 271 33326.59 288.22 2374.05 31.64 2010-09-28 19:10:26.000 271 33326.57 288.25 2373.96 31.64 2010-09-28 19:10:27.000 271 33326.53 288.25 2374.01 31.64 2010-09-28 19:10:28.000 271 33326.50 288.25 2374.02 31.64 2010-09-28 19:10:29.000 271 33326.50 288.25 2374.01 31.64 2010-09-28 19:10:30.000 271 33326.51 288.26 2373.98 31.64 2010-09-28 19:10:31.000 271 33326.62 288.25 2374.09 31.64 2010-09-28 19:10:32.000 271 33326.56 288.27 2374.03 31.64 2010-09-28 19:10:33.000 271 33326.51 288.25 2374.00 31.64 2010-09-28 19:10:34.000 271 33326.51 288.24 2374.09 31.64 2010-09-28 19:10:35.000 271 33326.47 288.29 2374.05 31.64 2010-09-28 19:10:36.000 271 33326.61 288.26 2374.03 31.64 2010-09-28 19:10:37.000 271 33326.56 288.24 2374.11 31.64 2010-09-28 19:10:38.000 271 33326.48 288.27 2373.95 31.64 2010-09-28 19:10:39.000 271 33326.43 288.21 2373.99 31.64 2010-09-28 19:10:40.000 271 33326.51 288.22 2374.03 31.64 2010-09-28 19:10:41.000 271 33326.57 288.24 2374.04 31.64 2010-09-28 19:10:42.000 271 33326.47 288.22 2374.07 31.64 2010-09-28 19:10:43.000 271 33326.51 288.24 2373.90 31.64 2010-09-28 19:10:44.000 271 33326.53 288.29 2373.99 31.64 2010-09-28 19:10:45.000 271 33326.51 288.29 2373.94 31.64 2010-09-28 19:10:46.000 271 33326.54 288.33 2374.07 31.64 2010-09-28 19:10:47.000 271 33326.57 288.27 2373.99 31.64 2010-09-28 19:10:48.000 271 33326.48 288.27 2373.94 31.64 2010-09-28 19:10:49.000 271 33326.51 288.23 2374.03 31.64 2010-09-28 19:10:50.000 271 33326.61 288.28 2373.97 31.64 2010-09-28 19:10:51.000 271 33326.43 288.21 2373.98 31.64 2010-09-28 19:10:52.000 271 33326.51 288.25 2374.09 31.64 2010-09-28 19:10:53.000 271 33326.47 288.26 2373.96 31.64 2010-09-28 19:10:54.000 271 33326.45 288.25 2374.07 31.64 2010-09-28 19:10:55.000 271 33326.54 288.29 2374.01 31.64 2010-09-28 19:10:56.000 271 33326.57 288.27 2374.00 31.64 2010-09-28 19:10:57.000 271 33326.47 288.25 2374.00 31.64 2010-09-28 19:10:58.000 271 33326.57 288.25 2373.97 31.64 2010-09-28 19:10:59.000 271 33326.51 288.28 2374.08 31.64 2010-09-28 19:11:00.000 271 33326.54 288.23 2374.03 31.64 2010-09-28 19:11:01.000 271 33326.44 288.25 2374.07 31.64 2010-09-28 19:11:02.000 271 33326.55 288.30 2374.08 31.64 2010-09-28 19:11:03.000 271 33326.48 288.30 2373.98 31.64 2010-09-28 19:11:04.000 271 33326.56 288.25 2373.98 31.64 2010-09-28 19:11:05.000 271 33326.51 288.30 2374.03 31.64 2010-09-28 19:11:06.000 271 33326.52 288.35 2373.92 31.64 2010-09-28 19:11:07.000 271 33326.46 288.30 2373.96 31.64 2010-09-28 19:11:08.000 271 33326.53 288.35 2373.94 31.64 2010-09-28 19:11:09.000 271 33326.50 288.34 2373.97 31.64 2010-09-28 19:11:10.000 271 33326.54 288.30 2373.99 31.64 2010-09-28 19:11:11.000 271 33326.51 288.31 2374.02 31.64 2010-09-28 19:11:12.000 271 33326.48 288.35 2374.02 31.64 2010-09-28 19:11:13.000 271 33326.47 288.29 2374.07 31.64 2010-09-28 19:11:14.000 271 33326.54 288.37 2373.98 31.64 2010-09-28 19:11:15.000 271 33326.47 288.35 2373.93 31.64 2010-09-28 19:11:16.000 271 33326.50 288.34 2374.09 31.64 2010-09-28 19:11:17.000 271 33326.57 288.35 2374.15 31.64 2010-09-28 19:11:18.000 271 33326.56 288.32 2374.01 31.64 2010-09-28 19:11:19.000 271 33326.45 288.35 2373.95 31.64 2010-09-28 19:11:20.000 271 33326.58 288.35 2374.12 31.64 2010-09-28 19:11:21.000 271 33326.51 288.35 2374.04 31.64 2010-09-28 19:11:22.000 271 33326.54 288.36 2374.00 31.64 2010-09-28 19:11:23.000 271 33326.44 288.37 2374.05 31.64 2010-09-28 19:11:24.000 271 33326.50 288.42 2374.03 31.64 2010-09-28 19:11:25.000 271 33326.49 288.36 2374.02 31.64 2010-09-28 19:11:26.000 271 33326.46 288.34 2374.04 31.64 2010-09-28 19:11:27.000 271 33326.52 288.32 2374.00 31.64 2010-09-28 19:11:28.000 271 33326.53 288.37 2374.05 31.64 2010-09-28 19:11:29.000 271 33326.45 288.36 2374.06 31.64 2010-09-28 19:11:30.000 271 33326.51 288.37 2374.02 31.64 2010-09-28 19:11:31.000 271 33326.49 288.37 2373.99 31.64 2010-09-28 19:11:32.000 271 33326.53 288.35 2373.97 31.64 2010-09-28 19:11:33.000 271 33326.56 288.36 2373.99 31.64 2010-09-28 19:11:34.000 271 33326.50 288.37 2374.05 31.64 2010-09-28 19:11:35.000 271 33326.50 288.41 2374.12 31.64 2010-09-28 19:11:36.000 271 33326.50 288.38 2374.02 31.64 2010-09-28 19:11:37.000 271 33326.50 288.40 2374.00 31.64 2010-09-28 19:11:38.000 271 33326.43 288.39 2374.02 31.64 2010-09-28 19:11:39.000 271 33326.45 288.39 2374.05 31.64 2010-09-28 19:11:40.000 271 33326.43 288.39 2374.09 31.64 2010-09-28 19:11:41.000 271 33326.45 288.38 2374.02 31.64 2010-09-28 19:11:42.000 271 33326.50 288.43 2374.09 31.64 2010-09-28 19:11:43.000 271 33326.57 288.43 2374.08 31.64 2010-09-28 19:11:44.000 271 33326.38 288.41 2373.94 31.64 2010-09-28 19:11:45.000 271 33326.38 288.39 2373.90 31.64 2010-09-28 19:11:46.000 271 33326.48 288.40 2374.00 31.64 2010-09-28 19:11:47.000 271 33326.55 288.43 2374.02 31.64 2010-09-28 19:11:48.000 271 33326.53 288.44 2374.02 31.64 2010-09-28 19:11:49.000 271 33326.41 288.44 2373.99 31.64 2010-09-28 19:11:50.000 271 33326.51 288.42 2374.01 31.64 2010-09-28 19:11:51.000 271 33326.38 288.44 2373.99 31.64 2010-09-28 19:11:52.000 271 33326.37 288.44 2374.03 31.64 2010-09-28 19:11:53.000 271 33326.50 288.42 2374.04 31.64 2010-09-28 19:11:54.000 271 33326.41 288.41 2373.96 31.64 2010-09-28 19:11:55.000 271 33326.40 288.46 2373.99 31.64 2010-09-28 19:11:56.000 271 33326.28 288.43 2374.02 31.64 2010-09-28 19:11:57.000 271 33326.31 288.44 2373.97 31.64 2010-09-28 19:11:58.000 271 33326.32 288.44 2374.05 31.64 2010-09-28 19:11:59.000 271 33326.43 288.46 2374.00 31.64 2010-09-28 19:12:00.000 271 33326.40 288.46 2374.15 31.64 2010-09-28 19:12:01.000 271 33326.39 288.45 2374.01 31.64 2010-09-28 19:12:02.000 271 33326.41 288.47 2374.02 31.64 2010-09-28 19:12:03.000 271 33326.39 288.49 2373.99 31.64 2010-09-28 19:12:04.000 271 33326.35 288.47 2374.08 31.64 2010-09-28 19:12:05.000 271 33326.30 288.50 2374.10 31.64 2010-09-28 19:12:06.000 271 33326.28 288.49 2374.07 31.64 2010-09-28 19:12:07.000 271 33326.31 288.47 2374.03 31.64 2010-09-28 19:12:08.000 271 33326.26 288.44 2374.14 31.64 2010-09-28 19:12:09.000 271 33326.31 288.45 2374.04 31.64 2010-09-28 19:12:10.000 271 33326.39 288.49 2374.06 31.64 2010-09-28 19:12:11.000 271 33326.38 288.46 2374.12 31.64 2010-09-28 19:12:12.000 271 33326.36 288.47 2374.10 31.64 2010-09-28 19:12:13.000 271 33326.34 288.45 2374.09 31.64 2010-09-28 19:12:14.000 271 33326.33 288.49 2374.11 31.64 2010-09-28 19:12:15.000 271 33326.38 288.47 2374.07 31.64 2010-09-28 19:12:16.000 271 33326.42 288.50 2374.14 31.64 2010-09-28 19:12:17.000 271 33326.42 288.53 2374.04 31.64 2010-09-28 19:12:18.000 271 33326.51 288.48 2374.05 31.64 2010-09-28 19:12:19.000 271 33326.39 288.50 2374.05 31.64 2010-09-28 19:12:20.000 271 33326.45 288.48 2374.11 31.64 2010-09-28 19:12:21.000 271 33326.38 288.48 2374.14 31.64 2010-09-28 19:12:22.000 271 33326.44 288.45 2374.05 31.64 2010-09-28 19:12:23.000 271 33326.39 288.49 2374.05 31.64 2010-09-28 19:12:24.000 271 33326.43 288.49 2374.08 31.64 2010-09-28 19:12:25.000 271 33326.38 288.53 2374.10 31.64 2010-09-28 19:12:26.000 271 33326.29 288.49 2374.15 31.64 2010-09-28 19:12:27.000 271 33326.30 288.49 2374.08 31.64 2010-09-28 19:12:28.000 271 33326.38 288.53 2374.03 31.64 2010-09-28 19:12:29.000 271 33326.37 288.50 2374.08 31.64 2010-09-28 19:12:30.000 271 33326.38 288.50 2373.95 31.64 2010-09-28 19:12:31.000 271 33326.38 288.57 2374.08 31.64 2010-09-28 19:12:32.000 271 33326.34 288.52 2374.07 31.64 2010-09-28 19:12:33.000 271 33326.32 288.52 2374.04 31.64 2010-09-28 19:12:34.000 271 33326.29 288.53 2374.06 31.64 2010-09-28 19:12:35.000 271 33326.28 288.55 2374.13 31.64 2010-09-28 19:12:36.000 271 33326.33 288.57 2374.07 31.64 2010-09-28 19:12:37.000 271 33326.32 288.55 2374.06 31.64 2010-09-28 19:12:38.000 271 33326.38 288.57 2374.02 31.64 2010-09-28 19:12:39.000 271 33326.31 288.57 2374.12 31.64 2010-09-28 19:12:40.000 271 33326.31 288.60 2374.11 31.64 2010-09-28 19:12:41.000 271 33326.26 288.63 2374.08 31.64 2010-09-28 19:12:42.000 271 33326.23 288.60 2374.12 31.64 2010-09-28 19:12:43.000 271 33326.22 288.61 2374.10 31.64 2010-09-28 19:12:44.000 271 33326.24 288.61 2374.05 31.64 2010-09-28 19:12:45.000 271 33326.30 288.58 2374.11 31.64 2010-09-28 19:12:46.000 271 33326.27 288.61 2374.12 31.64 2010-09-28 19:12:47.000 271 33326.17 288.60 2374.14 31.64 2010-09-28 19:12:48.000 271 33326.13 288.62 2374.08 31.64 2010-09-28 19:12:49.000 271 33326.19 288.62 2374.08 31.64 2010-09-28 19:12:50.000 271 33326.14 288.67 2374.05 31.64 2010-09-28 19:12:51.000 271 33326.11 288.64 2374.03 31.64 2010-09-28 19:12:52.000 271 33326.13 288.67 2374.10 31.64 2010-09-28 19:12:53.000 271 33326.15 288.63 2374.14 31.64 2010-09-28 19:12:54.000 271 33326.09 288.63 2374.11 31.64 2010-09-28 19:12:55.000 271 33326.03 288.66 2374.12 31.64 2010-09-28 19:12:56.000 271 33326.11 288.68 2374.08 31.64 2010-09-28 19:12:57.000 271 33326.12 288.66 2374.11 31.64 2010-09-28 19:12:58.000 271 33326.04 288.70 2374.18 31.64 2010-09-28 19:12:59.000 271 33326.01 288.68 2374.18 31.64 2010-09-28 19:13:00.000 271 33325.92 288.71 2374.17 31.64 2010-09-28 19:13:01.000 271 33326.00 288.69 2374.17 31.64 2010-09-28 19:13:02.000 271 33326.03 288.69 2374.21 31.64 2010-09-28 19:13:03.000 271 33325.94 288.66 2374.23 31.64 2010-09-28 19:13:04.000 271 33326.02 288.72 2374.30 31.64 2010-09-28 19:13:05.000 271 33326.01 288.72 2374.23 31.64 2010-09-28 19:13:06.000 271 33325.95 288.72 2374.23 31.64 2010-09-28 19:13:07.000 271 33325.95 288.69 2374.20 31.64 2010-09-28 19:13:08.000 271 33325.93 288.70 2374.14 31.64 2010-09-28 19:13:09.000 271 33325.86 288.73 2374.18 31.64 2010-09-28 19:13:10.000 271 33325.88 288.72 2374.20 31.64 2010-09-28 19:13:11.000 271 33325.89 288.72 2374.27 31.64 2010-09-28 19:13:12.000 271 33325.82 288.70 2374.20 31.64 2010-09-28 19:13:13.000 271 33325.90 288.70 2374.21 31.64 2010-09-28 19:13:14.000 271 33325.83 288.75 2374.21 31.64 2010-09-28 19:13:15.000 271 33325.76 288.74 2374.23 31.64 2010-09-28 19:13:16.000 271 33325.83 288.74 2374.24 31.64 2010-09-28 19:13:17.000 271 33325.89 288.71 2374.20 31.64 2010-09-28 19:13:18.000 271 33325.88 288.69 2374.23 31.64 2010-09-28 19:13:19.000 271 33325.70 288.74 2374.25 31.64 2010-09-28 19:13:20.000 271 33325.81 288.79 2374.30 31.64 2010-09-28 19:13:21.000 271 33325.79 288.76 2374.28 31.64 2010-09-28 19:13:22.000 271 33325.84 288.74 2374.30 31.64 2010-09-28 19:13:23.000 271 33325.75 288.75 2374.27 31.64 2010-09-28 19:13:24.000 271 33325.73 288.74 2374.20 31.64 2010-09-28 19:13:25.000 271 33325.82 288.73 2374.34 31.64 2010-09-28 19:13:26.000 271 33325.66 288.75 2374.27 31.64 2010-09-28 19:13:27.000 271 33325.74 288.76 2374.27 31.64 2010-09-28 19:13:28.000 271 33325.76 288.79 2374.26 31.64 2010-09-28 19:13:29.000 271 33325.75 288.74 2374.26 31.64 2010-09-28 19:13:30.000 271 33325.64 288.73 2374.28 31.64 2010-09-28 19:13:31.000 271 33325.78 288.77 2374.32 31.64 2010-09-28 19:13:32.000 271 33325.67 288.77 2374.26 31.64 2010-09-28 19:13:33.000 271 33325.73 288.76 2374.24 31.64 2010-09-28 19:13:34.000 271 33325.66 288.81 2374.23 31.64 2010-09-28 19:13:35.000 271 33325.57 288.81 2374.26 31.64 2010-09-28 19:13:36.000 271 33325.60 288.78 2374.28 31.64 2010-09-28 19:13:37.000 271 33325.71 288.79 2374.27 31.64 2010-09-28 19:13:38.000 271 33325.61 288.82 2374.36 31.64 2010-09-28 19:13:39.000 271 33325.59 288.81 2374.35 31.64 2010-09-28 19:13:40.000 271 33325.61 288.81 2374.25 31.64 2010-09-28 19:13:41.000 271 33325.67 288.79 2374.24 31.64 2010-09-28 19:13:42.000 271 33325.67 288.80 2374.22 31.64 2010-09-28 19:13:43.000 271 33325.61 288.80 2374.39 31.64 2010-09-28 19:13:44.000 271 33325.55 288.82 2374.24 31.64 2010-09-28 19:13:45.000 271 33325.61 288.79 2374.21 31.64 2010-09-28 19:13:46.000 271 33325.65 288.81 2374.30 31.64 2010-09-28 19:13:47.000 271 33325.51 288.79 2374.27 31.64 2010-09-28 19:13:48.000 271 33325.48 288.78 2374.38 31.64 2010-09-28 19:13:49.000 271 33325.46 288.82 2374.28 31.64 2010-09-28 19:13:50.000 271 33325.52 288.80 2374.33 31.64 2010-09-28 19:13:51.000 271 33325.40 288.79 2374.27 31.64 2010-09-28 19:13:52.000 271 33325.53 288.79 2374.27 31.64 2010-09-28 19:13:53.000 271 33325.50 288.76 2374.28 31.64 2010-09-28 19:13:54.000 271 33325.50 288.81 2374.36 31.64 2010-09-28 19:13:55.000 271 33325.55 288.80 2374.34 31.64 2010-09-28 19:13:56.000 271 33325.47 288.84 2374.29 31.64 2010-09-28 19:13:57.000 271 33325.46 288.84 2374.34 31.64 2010-09-28 19:13:58.000 271 33325.48 288.81 2374.24 31.64 2010-09-28 19:13:59.000 271 33325.46 288.77 2374.31 31.64 2010-09-28 19:14:00.000 271 33325.45 288.81 2374.27 31.64 2010-09-28 19:14:01.000 271 33325.45 288.82 2374.27 31.64 2010-09-28 19:14:02.000 271 33325.46 288.86 2374.38 31.64 2010-09-28 19:14:03.000 271 33325.39 288.87 2374.32 31.64 2010-09-28 19:14:04.000 271 33325.38 288.81 2374.33 31.64 2010-09-28 19:14:05.000 271 33325.32 288.79 2374.42 31.64 2010-09-28 19:14:06.000 271 33325.33 288.82 2374.23 31.64 2010-09-28 19:14:07.000 271 33325.33 288.84 2374.38 31.64 2010-09-28 19:14:08.000 271 33325.40 288.81 2374.39 31.64 2010-09-28 19:14:09.000 271 33325.27 288.82 2374.28 31.64 2010-09-28 19:14:10.000 271 33325.36 288.80 2374.28 31.64 2010-09-28 19:14:11.000 271 33325.32 288.84 2374.37 31.64 2010-09-28 19:14:12.000 271 33325.39 288.86 2374.36 31.64 2010-09-28 19:14:13.000 271 33325.21 288.84 2374.33 31.64 2010-09-28 19:14:14.000 271 33325.22 288.82 2374.38 31.64 2010-09-28 19:14:15.000 271 33325.27 288.83 2374.30 31.64 2010-09-28 19:14:16.000 271 33325.29 288.84 2374.32 31.64 2010-09-28 19:14:17.000 271 33325.29 288.81 2374.42 31.64 2010-09-28 19:14:18.000 271 33325.32 288.82 2374.33 31.64 2010-09-28 19:14:19.000 271 33325.32 288.84 2374.27 31.64 2010-09-28 19:14:20.000 271 33325.26 288.81 2374.34 31.64 2010-09-28 19:14:21.000 271 33325.22 288.83 2374.29 31.64 2010-09-28 19:14:22.000 271 33325.28 288.80 2374.27 31.64 2010-09-28 19:14:23.000 271 33325.21 288.86 2374.32 31.64 2010-09-28 19:14:24.000 271 33325.28 288.84 2374.22 31.64 2010-09-28 19:14:25.000 271 33325.26 288.82 2374.40 31.64 2010-09-28 19:14:26.000 271 33325.28 288.83 2374.38 31.64 2010-09-28 19:14:27.000 271 33325.25 288.84 2374.38 31.64 2010-09-28 19:14:28.000 271 33325.21 288.85 2374.23 31.64 2010-09-28 19:14:29.000 271 33325.35 288.80 2374.23 31.64 2010-09-28 19:14:30.000 271 33325.31 288.83 2374.36 31.64 2010-09-28 19:14:31.000 271 33325.20 288.82 2374.32 31.64 2010-09-28 19:14:32.000 271 33325.35 288.84 2374.26 31.64 2010-09-28 19:14:33.000 271 33325.28 288.82 2374.36 31.64 2010-09-28 19:14:34.000 271 33325.22 288.86 2374.27 31.64 2010-09-28 19:14:35.000 271 33325.33 288.82 2374.34 31.64 2010-09-28 19:14:36.000 271 33325.11 288.79 2374.32 31.64 2010-09-28 19:14:37.000 271 33325.18 288.85 2374.28 31.64 2010-09-28 19:14:38.000 271 33325.23 288.81 2374.39 31.64 2010-09-28 19:14:39.000 271 33325.15 288.84 2374.39 31.64 2010-09-28 19:14:40.000 271 33325.20 288.83 2374.36 31.64 2010-09-28 19:14:41.000 271 33325.23 288.86 2374.33 31.64 2010-09-28 19:14:42.000 271 33325.15 288.82 2374.28 31.64 2010-09-28 19:14:43.000 271 33325.12 288.83 2374.39 31.64 2010-09-28 19:14:44.000 271 33325.13 288.87 2374.36 31.64 2010-09-28 19:14:45.000 271 33325.08 288.86 2374.35 31.64 2010-09-28 19:14:46.000 271 33325.22 288.76 2374.26 31.64 2010-09-28 19:14:47.000 271 33325.10 288.82 2374.37 31.64 2010-09-28 19:14:48.000 271 33325.14 288.80 2374.29 31.64 2010-09-28 19:14:49.000 271 33325.11 288.84 2374.31 31.64 2010-09-28 19:14:50.000 271 33325.16 288.86 2374.35 31.64 2010-09-28 19:14:51.000 271 33325.08 288.83 2374.34 31.64 2010-09-28 19:14:52.000 271 33325.15 288.81 2374.36 31.64 2010-09-28 19:14:53.000 271 33325.07 288.84 2374.35 31.64 2010-09-28 19:14:54.000 271 33325.15 288.81 2374.30 31.64 2010-09-28 19:14:55.000 271 33325.01 288.82 2374.38 31.64 2010-09-28 19:14:56.000 271 33325.16 288.81 2374.33 31.64 2010-09-28 19:14:57.000 271 33325.05 288.81 2374.24 31.64 2010-09-28 19:14:58.000 271 33325.12 288.80 2374.27 31.64 2010-09-28 19:14:59.000 271 33325.12 288.79 2374.39 31.64 2010-09-28 19:15:00.000 271 33325.14 288.87 2374.28 31.64 2010-09-28 19:15:01.000 271 33325.10 288.80 2374.33 31.64 2010-09-28 19:15:02.000 271 33325.06 288.82 2374.23 31.64 2010-09-28 19:15:03.000 271 33325.10 288.83 2374.26 31.64 2010-09-28 19:15:04.000 271 33325.05 288.82 2374.39 31.64 2010-09-28 19:15:05.000 271 33325.14 288.79 2374.30 31.64 2010-09-28 19:15:06.000 271 33325.07 288.85 2374.34 31.64 2010-09-28 19:15:07.000 271 33325.11 288.82 2374.31 31.64 2010-09-28 19:15:08.000 271 33325.10 288.80 2374.30 31.64 2010-09-28 19:15:09.000 271 33324.96 288.79 2374.31 31.64 2010-09-28 19:15:10.000 271 33325.01 288.82 2374.33 31.64 2010-09-28 19:15:11.000 271 33325.18 288.82 2374.33 31.64 2010-09-28 19:15:12.000 271 33325.08 288.83 2374.42 31.64 2010-09-28 19:15:13.000 271 33325.04 288.89 2374.35 31.64 2010-09-28 19:15:14.000 271 33325.02 288.81 2374.30 31.64 2010-09-28 19:15:15.000 271 33324.95 288.82 2374.30 31.64 2010-09-28 19:15:16.000 271 33324.96 288.81 2374.25 31.64 2010-09-28 19:15:17.000 271 33325.01 288.83 2374.39 31.64 2010-09-28 19:15:18.000 271 33325.04 288.82 2374.30 31.64 2010-09-28 19:15:19.000 271 33325.02 288.82 2374.33 31.64 2010-09-28 19:15:20.000 271 33324.95 288.83 2374.32 31.64 2010-09-28 19:15:21.000 271 33324.95 288.84 2374.27 31.64 2010-09-28 19:15:22.000 271 33325.05 288.84 2374.26 31.64 2010-09-28 19:15:23.000 271 33325.04 288.83 2374.27 31.64 2010-09-28 19:15:24.000 271 33325.01 288.84 2374.26 31.64 2010-09-28 19:15:25.000 271 33325.04 288.85 2374.37 31.64 2010-09-28 19:15:26.000 271 33325.14 288.85 2374.28 31.64 2010-09-28 19:15:27.000 271 33325.04 288.83 2374.36 31.64 2010-09-28 19:15:28.000 271 33325.05 288.80 2374.35 31.64 2010-09-28 19:15:29.000 271 33324.99 288.81 2374.34 31.64 2010-09-28 19:15:30.000 271 33325.04 288.80 2374.28 31.64 2010-09-28 19:15:31.000 271 33325.02 288.80 2374.28 31.64 2010-09-28 19:15:32.000 271 33325.11 288.82 2374.23 31.64 2010-09-28 19:15:33.000 271 33325.06 288.80 2374.22 31.64 2010-09-28 19:15:34.000 271 33325.07 288.84 2374.21 31.64 2010-09-28 19:15:35.000 271 33325.12 288.83 2374.21 31.64 2010-09-28 19:15:36.000 271 33325.08 288.80 2374.26 31.64 2010-09-28 19:15:37.000 271 33325.05 288.83 2374.27 31.64 2010-09-28 19:15:38.000 271 33325.10 288.86 2374.32 31.64 2010-09-28 19:15:39.000 271 33325.18 288.80 2374.20 31.64 2010-09-28 19:15:40.000 271 33325.11 288.84 2374.27 31.64 2010-09-28 19:15:41.000 271 33325.13 288.81 2374.18 31.64 2010-09-28 19:15:42.000 271 33325.10 288.80 2374.17 31.64 2010-09-28 19:15:43.000 271 33325.02 288.82 2374.30 31.64 2010-09-28 19:15:44.000 271 33325.04 288.82 2374.15 31.64 2010-09-28 19:15:45.000 271 33325.15 288.79 2374.23 31.64 2010-09-28 19:15:46.000 271 33325.14 288.80 2374.20 31.64 2010-09-28 19:15:47.000 271 33325.20 288.79 2374.28 31.64 2010-09-28 19:15:48.000 271 33325.11 288.80 2374.19 31.64 2010-09-28 19:15:49.000 271 33325.14 288.82 2374.23 31.64 2010-09-28 19:15:50.000 271 33325.10 288.80 2374.24 31.64 2010-09-28 19:15:51.000 271 33325.10 288.82 2374.22 31.64 2010-09-28 19:15:52.000 271 33325.11 288.82 2374.14 31.64 2010-09-28 19:15:53.000 271 33325.14 288.79 2374.28 31.64 2010-09-28 19:15:54.000 271 33325.17 288.80 2374.09 31.64 2010-09-28 19:15:55.000 271 33325.20 288.83 2374.24 31.64 2010-09-28 19:15:56.000 271 33325.25 288.80 2374.16 31.64 2010-09-28 19:15:57.000 271 33325.25 288.78 2374.18 31.64 2010-09-28 19:15:58.000 271 33325.17 288.81 2374.20 31.64 2010-09-28 19:15:59.000 271 33325.21 288.79 2374.16 31.64 2010-09-28 19:16:00.000 271 33325.17 288.78 2374.21 31.64 2010-09-28 19:16:01.000 271 33325.23 288.81 2374.23 31.64 2010-09-28 19:16:02.000 271 33325.29 288.82 2374.16 31.64 2010-09-28 19:16:03.000 271 33325.21 288.80 2374.12 31.64 2010-09-28 19:16:04.000 271 33325.27 288.81 2374.18 31.64 2010-09-28 19:16:05.000 271 33325.30 288.83 2374.18 31.64 2010-09-28 19:16:06.000 271 33325.14 288.79 2374.12 31.64 2010-09-28 19:16:07.000 271 33325.32 288.78 2374.18 31.64 2010-09-28 19:16:08.000 271 33325.23 288.77 2374.18 31.64 2010-09-28 19:16:09.000 271 33325.20 288.76 2374.13 31.64 2010-09-28 19:16:10.000 271 33325.17 288.77 2374.05 31.64 2010-09-28 19:16:11.000 271 33325.29 288.79 2374.12 31.64 2010-09-28 19:16:12.000 271 33325.26 288.78 2374.14 31.64 2010-09-28 19:16:13.000 271 33325.26 288.79 2374.17 31.64 2010-09-28 19:16:14.000 271 33325.25 288.78 2374.15 31.64 2010-09-28 19:16:15.000 271 33325.33 288.78 2374.18 31.64 2010-09-28 19:16:16.000 271 33325.20 288.76 2374.11 31.64 2010-09-28 19:16:17.000 271 33325.26 288.78 2374.16 31.64 2010-09-28 19:16:18.000 271 33325.30 288.78 2374.21 31.64 2010-09-28 19:16:19.000 271 33325.27 288.82 2374.13 31.64 2010-09-28 19:16:20.000 271 33325.27 288.77 2374.03 31.64 2010-09-28 19:16:21.000 271 33325.30 288.78 2374.00 31.64 2010-09-28 19:16:22.000 271 33325.32 288.74 2374.14 31.64 2010-09-28 19:16:23.000 271 33325.34 288.76 2374.14 31.64 2010-09-28 19:16:24.000 271 33325.35 288.80 2374.11 31.64 2010-09-28 19:16:25.000 271 33325.21 288.79 2374.17 31.64 2010-09-28 19:16:26.000 271 33325.36 288.79 2374.08 31.64 2010-09-28 19:16:27.000 271 33325.32 288.79 2374.14 31.64 2010-09-28 19:16:28.000 271 33325.36 288.76 2374.13 31.64 2010-09-28 19:16:29.000 271 33325.42 288.77 2374.07 31.64 2010-09-28 19:16:30.000 271 33325.37 288.77 2374.12 31.64 2010-09-28 19:16:31.000 271 33325.35 288.76 2374.08 31.64 2010-09-28 19:16:32.000 271 33325.33 288.82 2374.15 31.64 2010-09-28 19:16:33.000 271 33325.47 288.81 2374.13 31.64 2010-09-28 19:16:34.000 271 33325.37 288.79 2374.09 31.64 2010-09-28 19:16:35.000 271 33325.51 288.83 2374.08 31.64 2010-09-28 19:16:36.000 271 33325.40 288.76 2374.07 31.64 2010-09-28 19:16:37.000 271 33325.42 288.80 2374.09 31.64 2010-09-28 19:16:38.000 271 33325.35 288.76 2374.12 31.64 2010-09-28 19:16:39.000 271 33325.47 288.76 2374.10 31.64 2010-09-28 19:16:40.000 271 33325.50 288.80 2374.05 31.64 2010-09-28 19:16:41.000 271 33325.45 288.80 2374.03 31.64 2010-09-28 19:16:42.000 271 33325.48 288.78 2374.03 31.64 2010-09-28 19:16:43.000 271 33325.53 288.75 2374.06 31.64 2010-09-28 19:16:44.000 271 33325.40 288.78 2374.07 31.64 2010-09-28 19:16:45.000 271 33325.48 288.82 2374.02 31.64 2010-09-28 19:16:46.000 271 33325.44 288.83 2374.08 31.64 2010-09-28 19:16:47.000 271 33325.50 288.81 2374.02 31.64 2010-09-28 19:16:48.000 271 33325.50 288.81 2374.13 31.64 2010-09-28 19:16:49.000 271 33325.44 288.83 2374.01 31.64 2010-09-28 19:16:50.000 271 33325.39 288.80 2374.11 31.64 2010-09-28 19:16:51.000 271 33325.51 288.80 2373.98 31.64 2010-09-28 19:16:52.000 271 33325.43 288.76 2374.06 31.64 2010-09-28 19:16:53.000 271 33325.45 288.80 2374.01 31.64 2010-09-28 19:16:54.000 271 33325.51 288.77 2374.10 31.64 2010-09-28 19:16:55.000 271 33325.50 288.77 2374.03 31.64 2010-09-28 19:16:56.000 271 33325.53 288.78 2374.04 31.64 2010-09-28 19:16:57.000 271 33325.47 288.80 2374.02 31.64 2010-09-28 19:16:58.000 271 33325.58 288.80 2374.06 31.64 2010-09-28 19:16:59.000 271 33325.54 288.74 2373.99 31.64 2010-09-28 19:17:00.000 271 33325.43 288.79 2374.03 31.64 2010-09-28 19:17:01.000 271 33325.53 288.79 2374.03 31.64 2010-09-28 19:17:02.000 271 33325.53 288.80 2374.01 31.64 2010-09-28 19:17:03.000 271 33325.50 288.78 2373.95 31.64 2010-09-28 19:17:04.000 271 33325.55 288.79 2373.95 31.64 2010-09-28 19:17:05.000 271 33325.54 288.81 2373.97 31.64 2010-09-28 19:17:06.000 271 33325.57 288.77 2374.01 31.64 2010-09-28 19:17:07.000 271 33325.57 288.75 2374.02 31.64 2010-09-28 19:17:08.000 271 33325.50 288.79 2373.99 31.64 2010-09-28 19:17:09.000 271 33325.58 288.80 2374.07 31.64 2010-09-28 19:17:10.000 271 33325.54 288.78 2374.01 31.64 2010-09-28 19:17:11.000 271 33325.58 288.79 2374.03 31.64 2010-09-28 19:17:12.000 271 33325.66 288.81 2374.11 31.64 2010-09-28 19:17:13.000 271 33325.53 288.81 2373.97 31.64 2010-09-28 19:17:14.000 271 33325.61 288.82 2374.00 31.64 2010-09-28 19:17:15.000 271 33325.65 288.83 2373.95 31.64 2010-09-28 19:17:16.000 271 33325.60 288.79 2373.96 31.64 2010-09-28 19:17:17.000 271 33325.55 288.79 2374.05 31.64 2010-09-28 19:17:18.000 271 33325.61 288.80 2373.99 31.64 2010-09-28 19:17:19.000 271 33325.55 288.80 2374.07 31.64 2010-09-28 19:17:20.000 271 33325.69 288.76 2373.99 31.64 2010-09-28 19:17:21.000 271 33325.54 288.77 2374.01 31.64 2010-09-28 19:17:22.000 271 33325.58 288.78 2373.95 31.64 2010-09-28 19:17:23.000 271 33325.59 288.83 2373.95 31.64 2010-09-28 19:17:24.000 271 33325.57 288.76 2373.90 31.64 2010-09-28 19:17:25.000 271 33325.62 288.77 2374.02 31.64 2010-09-28 19:17:26.000 271 33325.65 288.79 2374.00 31.64 2010-09-28 19:17:27.000 271 33325.63 288.84 2373.92 31.64 2010-09-28 19:17:28.000 271 33325.70 288.77 2374.00 31.64 2010-09-28 19:17:29.000 271 33325.66 288.80 2374.00 31.64 2010-09-28 19:17:30.000 271 33325.61 288.84 2374.01 31.64 2010-09-28 19:17:31.000 271 33325.66 288.82 2373.97 31.64 2010-09-28 19:17:32.000 271 33325.69 288.79 2373.97 31.64 2010-09-28 19:17:33.000 271 33325.66 288.83 2374.07 31.64 2010-09-28 19:17:34.000 271 33325.66 288.77 2374.03 31.64 2010-09-28 19:17:35.000 271 33325.71 288.82 2374.01 31.64 2010-09-28 19:17:36.000 271 33325.67 288.78 2374.01 31.64 2010-09-28 19:17:37.000 271 33325.68 288.79 2374.02 31.64 2010-09-28 19:17:38.000 271 33325.65 288.83 2373.99 31.64 2010-09-28 19:17:39.000 271 33325.56 288.82 2373.96 31.64 2010-09-28 19:17:40.000 271 33325.75 288.78 2373.89 31.64 2010-09-28 19:17:41.000 271 33325.62 288.79 2374.02 31.64 2010-09-28 19:17:42.000 271 33325.63 288.80 2373.97 31.64 2010-09-28 19:17:43.000 271 33325.73 288.79 2373.91 31.64 2010-09-28 19:17:44.000 271 33325.66 288.77 2373.95 31.64 2010-09-28 19:17:45.000 271 33325.70 288.81 2373.94 31.64 2010-09-28 19:17:46.000 271 33325.75 288.81 2373.96 31.64 2010-09-28 19:17:47.000 271 33325.74 288.79 2373.92 31.64 2010-09-28 19:17:48.000 271 33325.70 288.83 2374.05 31.64 2010-09-28 19:17:49.000 271 33325.66 288.77 2374.03 31.64 2010-09-28 19:17:50.000 271 33325.68 288.80 2374.02 31.64 2010-09-28 19:17:51.000 271 33325.66 288.77 2373.93 31.64 2010-09-28 19:17:52.000 271 33325.66 288.79 2373.90 31.64 2010-09-28 19:17:53.000 271 33325.69 288.80 2373.95 31.64 2010-09-28 19:17:54.000 271 33325.69 288.79 2373.89 31.64 2010-09-28 19:17:55.000 271 33325.67 288.77 2373.96 31.64 2010-09-28 19:17:56.000 271 33325.67 288.81 2374.04 31.64 2010-09-28 19:17:57.000 271 33325.66 288.82 2373.93 31.64 2010-09-28 19:17:58.000 271 33325.68 288.78 2373.99 31.64 2010-09-28 19:17:59.000 271 33325.80 288.78 2374.01 31.64 2010-09-28 19:18:00.000 271 33325.75 288.77 2373.97 31.64 2010-09-28 19:18:01.000 271 33325.70 288.80 2373.93 31.64 2010-09-28 19:18:02.000 271 33325.60 288.76 2373.97 31.64 2010-09-28 19:18:03.000 271 33325.73 288.79 2373.93 31.64 2010-09-28 19:18:04.000 271 33325.59 288.80 2374.02 31.64 2010-09-28 19:18:05.000 271 33325.67 288.78 2374.07 31.64 2010-09-28 19:18:06.000 271 33325.61 288.77 2373.97 31.64 2010-09-28 19:18:07.000 271 33325.64 288.75 2374.02 31.64 2010-09-28 19:18:08.000 271 33325.82 288.79 2373.96 31.64 2010-09-28 19:18:09.000 271 33325.66 288.80 2373.97 31.64 2010-09-28 19:18:10.000 271 33325.64 288.78 2373.97 31.64 2010-09-28 19:18:11.000 271 33325.73 288.78 2373.95 31.64 2010-09-28 19:18:12.000 271 33325.76 288.74 2373.99 31.64 2010-09-28 19:18:13.000 271 33325.77 288.81 2373.96 31.64 2010-09-28 19:18:14.000 271 33325.68 288.81 2373.97 31.64 2010-09-28 19:18:15.000 271 33325.71 288.80 2373.99 31.64 2010-09-28 19:18:16.000 271 33325.72 288.75 2373.95 31.64 2010-09-28 19:18:17.000 271 33325.85 288.82 2373.97 31.64 2010-09-28 19:18:18.000 271 33325.77 288.77 2373.95 31.64 2010-09-28 19:18:19.000 271 33325.75 288.79 2373.89 31.64 2010-09-28 19:18:20.000 271 33325.66 288.76 2373.97 31.64 2010-09-28 19:18:21.000 271 33325.83 288.75 2374.01 31.64 2010-09-28 19:18:22.000 271 33325.76 288.75 2374.00 31.64 2010-09-28 19:18:23.000 271 33325.75 288.78 2373.99 31.64 2010-09-28 19:18:24.000 271 33325.72 288.72 2373.92 31.64 2010-09-28 19:18:25.000 271 33325.77 288.76 2373.93 31.64 2010-09-28 19:18:26.000 271 33325.78 288.75 2374.01 31.64 2010-09-28 19:18:27.000 271 33325.72 288.77 2374.00 31.64 2010-09-28 19:18:28.000 271 33325.73 288.77 2373.98 31.64 2010-09-28 19:18:29.000 271 33325.72 288.75 2373.95 31.64 2010-09-28 19:18:30.000 271 33325.75 288.80 2374.02 31.64 2010-09-28 19:18:31.000 271 33325.71 288.79 2373.96 31.64 2010-09-28 19:18:32.000 271 33325.73 288.76 2373.98 31.64 2010-09-28 19:18:33.000 271 33325.65 288.79 2374.02 31.64 2010-09-28 19:18:34.000 271 33325.76 288.79 2373.96 31.64 2010-09-28 19:18:35.000 271 33325.72 288.79 2374.04 31.64 2010-09-28 19:18:36.000 271 33325.71 288.78 2374.03 31.64 2010-09-28 19:18:37.000 271 33325.70 288.75 2373.96 31.64 2010-09-28 19:18:38.000 271 33325.76 288.83 2374.05 31.64 2010-09-28 19:18:39.000 271 33325.73 288.76 2373.99 31.64 2010-09-28 19:18:40.000 271 33325.73 288.73 2373.93 31.64 2010-09-28 19:18:41.000 271 33325.73 288.77 2374.00 31.64 2010-09-28 19:18:42.000 271 33325.70 288.77 2374.07 31.64 2010-09-28 19:18:43.000 271 33325.62 288.76 2374.03 31.64 2010-09-28 19:18:44.000 271 33325.76 288.79 2374.00 31.64 2010-09-28 19:18:45.000 271 33325.71 288.76 2373.99 31.64 2010-09-28 19:18:46.000 271 33325.70 288.73 2373.98 31.64 2010-09-28 19:18:47.000 271 33325.72 288.76 2373.96 31.64 2010-09-28 19:18:48.000 271 33325.70 288.77 2374.04 31.64 2010-09-28 19:18:49.000 271 33325.72 288.74 2374.01 31.64 2010-09-28 19:18:50.000 271 33325.78 288.80 2374.02 31.64 2010-09-28 19:18:51.000 271 33325.83 288.82 2374.04 31.64 2010-09-28 19:18:52.000 271 33325.81 288.79 2374.02 31.64 2010-09-28 19:18:53.000 271 33325.76 288.79 2374.04 31.64 2010-09-28 19:18:54.000 271 33325.78 288.79 2373.98 31.64 2010-09-28 19:18:55.000 271 33325.78 288.74 2374.03 31.64 2010-09-28 19:18:56.000 271 33325.76 288.81 2373.97 31.64 2010-09-28 19:18:57.000 271 33325.76 288.77 2374.03 31.64 2010-09-28 19:18:58.000 271 33325.70 288.78 2373.99 31.64 2010-09-28 19:18:59.000 271 33325.73 288.78 2373.95 31.64 2010-09-28 19:19:00.000 271 33325.68 288.74 2373.97 31.64 2010-09-28 19:19:01.000 271 33325.71 288.76 2373.96 31.64 2010-09-28 19:19:02.000 271 33325.79 288.79 2373.97 31.64 2010-09-28 19:19:03.000 271 33325.78 288.76 2374.02 31.64 2010-09-28 19:19:04.000 271 33325.68 288.76 2373.97 31.64 2010-09-28 19:19:05.000 271 33325.71 288.73 2374.00 31.64 2010-09-28 19:19:06.000 271 33325.74 288.74 2374.02 31.64 2010-09-28 19:19:07.000 271 33325.77 288.73 2373.97 31.64 2010-09-28 19:19:08.000 271 33325.73 288.74 2373.92 31.64 2010-09-28 19:19:09.000 271 33325.77 288.75 2374.02 31.64 2010-09-28 19:19:10.000 271 33325.71 288.75 2374.03 31.64 2010-09-28 19:19:11.000 271 33325.76 288.79 2374.05 31.64 2010-09-28 19:19:12.000 271 33325.86 288.76 2373.99 31.64 2010-09-28 19:19:13.000 271 33325.77 288.76 2374.03 31.64 2010-09-28 19:19:14.000 271 33325.86 288.74 2374.05 31.64 2010-09-28 19:19:15.000 271 33325.76 288.74 2373.99 31.64 2010-09-28 19:19:16.000 271 33325.79 288.72 2374.03 31.64 2010-09-28 19:19:17.000 271 33325.89 288.73 2373.95 31.64 2010-09-28 19:19:18.000 271 33325.73 288.74 2373.97 31.64 2010-09-28 19:19:19.000 271 33325.78 288.78 2373.96 31.64 2010-09-28 19:19:20.000 271 33325.75 288.71 2374.02 31.64 2010-09-28 19:19:21.000 271 33325.81 288.73 2373.89 31.64 2010-09-28 19:19:22.000 271 33325.85 288.72 2373.86 31.64 2010-09-28 19:19:23.000 271 33325.79 288.71 2373.95 31.64 2010-09-28 19:19:24.000 271 33325.75 288.70 2373.95 31.64 2010-09-28 19:19:25.000 271 33325.74 288.70 2374.03 31.64 2010-09-28 19:19:26.000 271 33325.76 288.70 2373.96 31.64 2010-09-28 19:19:27.000 271 33325.84 288.74 2374.05 31.64 2010-09-28 19:19:28.000 271 33325.83 288.72 2374.03 31.64 2010-09-28 19:19:29.000 271 33325.78 288.75 2374.02 31.64 2010-09-28 19:19:30.000 271 33325.79 288.72 2373.95 31.64 2010-09-28 19:19:31.000 271 33325.86 288.75 2373.95 31.64 2010-09-28 19:19:32.000 271 33325.77 288.72 2374.04 31.64 2010-09-28 19:19:33.000 271 33325.92 288.72 2373.98 31.64 2010-09-28 19:19:34.000 271 33325.79 288.73 2374.10 31.64 2010-09-28 19:19:35.000 271 33325.88 288.71 2373.93 31.64 2010-09-28 19:19:36.000 271 33325.82 288.70 2373.99 31.64 2010-09-28 19:19:37.000 271 33325.81 288.70 2374.04 31.64 2010-09-28 19:19:38.000 271 33325.80 288.70 2373.96 31.64 2010-09-28 19:19:39.000 271 33325.80 288.71 2373.99 31.64 2010-09-28 19:19:40.000 271 33325.70 288.67 2373.97 31.64 2010-09-28 19:19:41.000 271 33325.81 288.68 2374.02 31.64 2010-09-28 19:19:42.000 271 33325.83 288.66 2374.05 31.64 2010-09-28 19:19:43.000 271 33325.79 288.72 2373.97 31.64 2010-09-28 19:19:44.000 271 33325.84 288.73 2373.96 31.64 2010-09-28 19:19:45.000 271 33325.79 288.69 2373.89 31.64 2010-09-28 19:19:46.000 271 33325.88 288.69 2373.98 31.64 2010-09-28 19:19:47.000 271 33325.85 288.70 2374.03 31.64 2010-09-28 19:19:48.000 271 33325.81 288.71 2374.01 31.64 2010-09-28 19:19:49.000 271 33325.86 288.69 2373.96 31.64 2010-09-28 19:19:50.000 271 33325.76 288.73 2374.05 31.64 2010-09-28 19:19:51.000 271 33325.76 288.70 2374.05 31.64 2010-09-28 19:19:52.000 271 33325.74 288.69 2373.99 31.64 2010-09-28 19:19:53.000 271 33325.79 288.72 2374.00 31.64 2010-09-28 19:19:54.000 271 33325.74 288.71 2374.07 31.64 2010-09-28 19:19:55.000 271 33325.81 288.73 2374.03 31.64 2010-09-28 19:19:56.000 271 33325.82 288.69 2374.00 31.64 2010-09-28 19:19:57.000 271 33325.83 288.72 2374.02 31.64 2010-09-28 19:19:58.000 271 33325.78 288.69 2373.99 31.64 2010-09-28 19:19:59.000 271 33325.76 288.70 2374.00 31.64 2010-09-28 19:20:00.000 271 33325.73 288.65 2374.05 31.64 2010-09-28 19:20:01.000 271 33325.73 288.69 2373.98 31.64 2010-09-28 19:20:02.000 271 33325.79 288.69 2373.97 31.64 2010-09-28 19:20:03.000 271 33325.81 288.69 2373.99 31.64 2010-09-28 19:20:04.000 271 33325.81 288.68 2373.99 31.64 2010-09-28 19:20:05.000 271 33325.83 288.70 2373.99 31.64 2010-09-28 19:20:06.000 271 33325.76 288.72 2374.04 31.64 2010-09-28 19:20:07.000 271 33325.76 288.67 2373.99 31.64 2010-09-28 19:20:08.000 271 33325.81 288.68 2374.04 31.64 2010-09-28 19:20:09.000 271 33325.78 288.65 2374.08 31.64 2010-09-28 19:20:10.000 271 33325.73 288.67 2374.02 31.64 2010-09-28 19:20:11.000 271 33325.82 288.67 2374.03 31.64 2010-09-28 19:20:12.000 271 33325.85 288.69 2374.05 31.64 2010-09-28 19:20:13.000 271 33325.85 288.69 2374.01 31.64 2010-09-28 19:20:14.000 271 33325.86 288.70 2373.99 31.64 2010-09-28 19:20:15.000 271 33325.83 288.69 2374.01 31.64 2010-09-28 19:20:16.000 271 33325.93 288.69 2373.97 31.64 2010-09-28 19:20:17.000 271 33325.88 288.68 2373.99 31.64 2010-09-28 19:20:18.000 271 33325.86 288.70 2374.06 31.64 2010-09-28 19:20:19.000 271 33325.78 288.72 2373.97 31.64 2010-09-28 19:20:20.000 271 33325.80 288.67 2373.87 31.64 2010-09-28 19:20:21.000 271 33325.85 288.69 2373.95 31.64 2010-09-28 19:20:22.000 271 33325.81 288.67 2373.96 31.64 2010-09-28 19:20:23.000 271 33325.73 288.66 2373.99 31.64 2010-09-28 19:20:24.000 271 33325.73 288.60 2374.05 31.64 2010-09-28 19:20:25.000 271 33325.85 288.65 2374.03 31.64 2010-09-28 19:20:26.000 271 33325.89 288.63 2373.98 31.64 2010-09-28 19:20:27.000 271 33325.82 288.59 2374.01 31.64 2010-09-28 19:20:28.000 271 33325.80 288.59 2373.92 31.64 2010-09-28 19:20:29.000 271 33325.78 288.66 2373.98 31.64 2010-09-28 19:20:30.000 271 33325.89 288.66 2373.97 31.64 2010-09-28 19:20:31.000 271 33325.97 288.69 2373.88 31.64 2010-09-28 19:20:32.000 271 33325.78 288.61 2373.93 31.64 2010-09-28 19:20:33.000 271 33325.97 288.65 2373.93 31.64 2010-09-28 19:20:34.000 271 33325.92 288.62 2374.03 31.64 2010-09-28 19:20:35.000 271 33325.91 288.68 2373.96 31.64 2010-09-28 19:20:36.000 271 33325.85 288.65 2373.93 31.64 2010-09-28 19:20:37.000 271 33325.82 288.70 2373.98 31.64 2010-09-28 19:20:38.000 271 33325.94 288.65 2373.98 31.64 2010-09-28 19:20:39.000 271 33325.93 288.66 2374.01 31.64 2010-09-28 19:20:40.000 271 33325.89 288.64 2373.96 31.64 2010-09-28 19:20:41.000 271 33325.90 288.64 2373.96 31.64 2010-09-28 19:20:42.000 271 33325.83 288.63 2373.96 31.64 2010-09-28 19:20:43.000 271 33325.78 288.64 2373.97 31.64 2010-09-28 19:20:44.000 271 33325.85 288.61 2374.01 31.64 2010-09-28 19:20:45.000 271 33325.89 288.61 2373.89 31.64 2010-09-28 19:20:46.000 271 33325.83 288.59 2373.95 31.64 2010-09-28 19:20:47.000 271 33325.89 288.63 2373.96 31.64 2010-09-28 19:20:48.000 271 33325.88 288.57 2374.05 31.64 2010-09-28 19:20:49.000 271 33325.91 288.62 2374.11 31.64 2010-09-28 19:20:50.000 271 33325.86 288.62 2374.04 31.64 2010-09-28 19:20:51.000 271 33325.91 288.62 2373.97 31.64 2010-09-28 19:20:52.000 271 33325.90 288.64 2373.99 31.64 2010-09-28 19:20:53.000 271 33325.85 288.58 2374.06 31.64 2010-09-28 19:20:54.000 271 33325.87 288.66 2373.96 31.64 2010-09-28 19:20:55.000 271 33325.90 288.60 2373.93 31.64 2010-09-28 19:20:56.000 271 33325.95 288.59 2373.96 31.64 2010-09-28 19:20:57.000 271 33325.92 288.58 2373.97 31.64 2010-09-28 19:20:58.000 271 33325.85 288.60 2374.02 31.64 2010-09-28 19:20:59.000 271 33325.90 288.59 2374.01 31.64 2010-09-28 19:21:00.000 271 33325.92 288.63 2374.01 31.64 2010-09-28 19:21:01.000 271 33325.92 288.62 2373.98 31.64 2010-09-28 19:21:02.000 271 33325.91 288.63 2373.94 31.64 2010-09-28 19:21:03.000 271 33325.94 288.57 2373.98 31.64 2010-09-28 19:21:04.000 271 33326.00 288.58 2373.92 31.64 2010-09-28 19:21:05.000 271 33325.94 288.59 2373.93 31.64 2010-09-28 19:21:06.000 271 33325.97 288.59 2373.95 31.64 2010-09-28 19:21:07.000 271 33325.93 288.55 2373.96 31.64 2010-09-28 19:21:08.000 271 33325.95 288.61 2373.95 31.64 2010-09-28 19:21:09.000 271 33325.98 288.58 2374.00 31.64 2010-09-28 19:21:10.000 271 33325.96 288.57 2374.02 31.64 2010-09-28 19:21:11.000 271 33326.00 288.57 2373.99 31.64 2010-09-28 19:21:12.000 271 33325.95 288.59 2373.96 31.64 2010-09-28 19:21:13.000 271 33325.87 288.56 2374.05 31.64 2010-09-28 19:21:14.000 271 33325.94 288.56 2374.02 31.64 2010-09-28 19:21:15.000 271 33325.86 288.60 2373.94 31.64 2010-09-28 19:21:16.000 271 33325.91 288.57 2374.01 31.64 2010-09-28 19:21:17.000 271 33325.97 288.53 2374.02 31.64 2010-09-28 19:21:18.000 271 33325.90 288.54 2373.93 31.64 2010-09-28 19:21:19.000 271 33325.95 288.58 2374.06 31.64 2010-09-28 19:21:20.000 271 33325.91 288.53 2373.99 31.64 2010-09-28 19:21:21.000 271 33325.95 288.57 2373.99 31.64 2010-09-28 19:21:22.000 271 33326.00 288.56 2373.97 31.64 2010-09-28 19:21:23.000 271 33325.98 288.53 2373.97 31.64 2010-09-28 19:21:24.000 271 33325.98 288.51 2373.87 31.64 2010-09-28 19:21:25.000 271 33326.00 288.55 2373.97 31.64 2010-09-28 19:21:26.000 271 33326.00 288.52 2373.90 31.64 2010-09-28 19:21:27.000 271 33326.08 288.49 2374.02 31.64 2010-09-28 19:21:28.000 271 33326.03 288.48 2374.01 31.64 2010-09-28 19:21:29.000 271 33325.98 288.49 2373.96 31.64 2010-09-28 19:21:30.000 271 33325.98 288.51 2373.96 31.64 2010-09-28 19:21:31.000 271 33326.07 288.56 2373.86 31.64 2010-09-28 19:21:32.000 271 33326.06 288.53 2373.88 31.64 2010-09-28 19:21:33.000 271 33325.97 288.54 2373.89 31.64 2010-09-28 19:21:34.000 271 33325.94 288.54 2374.00 31.64 2010-09-28 19:21:35.000 271 33326.04 288.51 2373.93 31.64 2010-09-28 19:21:36.000 271 33326.06 288.51 2373.90 31.64 2010-09-28 19:21:37.000 271 33325.99 288.46 2373.89 31.64 2010-09-28 19:21:38.000 271 33326.08 288.50 2373.92 31.64 2010-09-28 19:21:39.000 271 33326.08 288.49 2373.95 31.64 2010-09-28 19:21:40.000 271 33325.94 288.51 2373.96 31.64 2010-09-28 19:21:41.000 271 33326.00 288.51 2373.90 31.64 2010-09-28 19:21:42.000 271 33326.05 288.54 2373.90 31.64 2010-09-28 19:21:43.000 271 33326.00 288.49 2373.90 31.64 2010-09-28 19:21:44.000 271 33326.05 288.51 2373.92 31.64 2010-09-28 19:21:45.000 271 33326.11 288.49 2373.99 31.64 2010-09-28 19:21:46.000 271 33326.04 288.47 2373.98 31.64 2010-09-28 19:21:47.000 271 33326.08 288.50 2373.92 31.64 2010-09-28 19:21:48.000 271 33326.02 288.49 2373.92 31.64 2010-09-28 19:21:49.000 271 33326.00 288.51 2373.94 31.64 2010-09-28 19:21:50.000 271 33326.04 288.47 2373.92 31.64 2010-09-28 19:21:51.000 271 33326.03 288.47 2373.95 31.64 2010-09-28 19:21:52.000 271 33326.06 288.43 2373.93 31.64 2010-09-28 19:21:53.000 271 33326.06 288.48 2373.92 31.64 2010-09-28 19:21:54.000 271 33326.08 288.53 2373.95 31.64 2010-09-28 19:21:55.000 271 33326.06 288.50 2373.94 31.64 2010-09-28 19:21:56.000 271 33326.15 288.49 2373.94 31.64 2010-09-28 19:21:57.000 271 33326.17 288.45 2373.92 31.64 2010-09-28 19:21:58.000 271 33326.10 288.50 2373.93 31.64 2010-09-28 19:21:59.000 271 33326.08 288.51 2373.85 31.64 2010-09-28 19:22:00.000 271 33326.13 288.45 2373.89 31.64 2010-09-28 19:22:01.000 271 33325.99 288.46 2373.83 31.64 2010-09-28 19:22:02.000 271 33326.14 288.49 2373.90 31.64 2010-09-28 19:22:03.000 271 33326.09 288.46 2373.96 31.64 2010-09-28 19:22:04.000 271 33326.11 288.46 2373.87 31.64 2010-09-28 19:22:05.000 271 33326.08 288.45 2373.92 31.64 2010-09-28 19:22:06.000 271 33326.07 288.45 2373.91 31.64 2010-09-28 19:22:07.000 271 33326.17 288.45 2373.84 31.64 2010-09-28 19:22:08.000 271 33326.04 288.43 2373.89 31.64 2010-09-28 19:22:09.000 271 33326.05 288.46 2373.90 31.64 2010-09-28 19:22:10.000 271 33326.14 288.44 2373.92 31.64 2010-09-28 19:22:11.000 271 33326.10 288.46 2373.90 31.64 2010-09-28 19:22:12.000 271 33326.13 288.41 2373.90 31.64 2010-09-28 19:22:13.000 271 33326.20 288.44 2373.95 31.64 2010-09-28 19:22:14.000 271 33326.13 288.41 2373.92 31.64 2010-09-28 19:22:15.000 271 33326.06 288.51 2373.96 31.64 2010-09-28 19:22:16.000 271 33326.11 288.45 2373.92 31.64 2010-09-28 19:22:17.000 271 33326.18 288.42 2373.90 31.64 2010-09-28 19:22:18.000 271 33326.16 288.41 2373.92 31.64 2010-09-28 19:22:19.000 271 33326.06 288.40 2373.99 31.64 2010-09-28 19:22:20.000 271 33326.14 288.41 2373.87 31.64 2010-09-28 19:22:21.000 271 33326.14 288.36 2374.02 31.64 2010-09-28 19:22:22.000 271 33326.16 288.39 2373.92 31.64 2010-09-28 19:22:23.000 271 33326.07 288.39 2373.93 31.64 2010-09-28 19:22:24.000 271 33326.10 288.44 2373.86 31.64 2010-09-28 19:22:25.000 271 33326.11 288.41 2373.87 31.64 2010-09-28 19:22:26.000 271 33326.07 288.41 2373.93 31.64 2010-09-28 19:22:27.000 271 33326.10 288.45 2373.93 31.64 2010-09-28 19:22:28.000 271 33326.15 288.46 2373.90 31.64 2010-09-28 19:22:29.000 271 33326.08 288.40 2373.96 31.64 2010-09-28 19:22:30.000 271 33326.07 288.37 2373.92 31.64 2010-09-28 19:22:31.000 271 33325.98 288.47 2373.86 31.64 2010-09-28 19:22:32.000 271 33326.16 288.40 2373.93 31.64 2010-09-28 19:22:33.000 271 33326.12 288.40 2373.93 31.64 2010-09-28 19:22:34.000 271 33326.10 288.38 2373.92 31.64 2010-09-28 19:22:35.000 271 33326.06 288.44 2373.96 31.64 2010-09-28 19:22:36.000 271 33326.09 288.44 2373.92 31.64 2010-09-28 19:22:37.000 271 33326.09 288.43 2373.89 31.64 2010-09-28 19:22:38.000 271 33326.11 288.41 2373.97 31.64 2010-09-28 19:22:39.000 271 33326.06 288.44 2373.95 31.64 2010-09-28 19:22:40.000 271 33326.04 288.39 2373.97 31.64 2010-09-28 19:22:41.000 271 33326.04 288.42 2373.96 31.64 2010-09-28 19:22:42.000 271 33326.02 288.41 2373.94 31.64 2010-09-28 19:22:43.000 271 33326.01 288.39 2373.94 31.64 2010-09-28 19:22:44.000 271 33326.05 288.42 2373.95 31.64 2010-09-28 19:22:45.000 271 33326.15 288.41 2374.01 31.64 2010-09-28 19:22:46.000 271 33326.10 288.39 2373.97 31.64 2010-09-28 19:22:47.000 271 33326.17 288.40 2373.94 31.64 2010-09-28 19:22:48.000 271 33326.02 288.39 2373.99 31.64 2010-09-28 19:22:49.000 271 33326.00 288.36 2373.89 31.64 2010-09-28 19:22:50.000 271 33326.09 288.37 2373.91 31.64 2010-09-28 19:22:51.000 271 33326.00 288.37 2373.93 31.64 2010-09-28 19:22:52.000 271 33326.00 288.39 2373.97 31.64 2010-09-28 19:22:53.000 271 33326.06 288.37 2374.01 31.64 2010-09-28 19:22:54.000 271 33325.92 288.35 2373.90 31.64 2010-09-28 19:22:55.000 271 33325.98 288.37 2373.98 31.64 2010-09-28 19:22:56.000 271 33326.06 288.38 2373.92 31.64 2010-09-28 19:22:57.000 271 33326.03 288.41 2373.95 31.64 2010-09-28 19:22:58.000 271 33326.00 288.37 2373.90 31.64 2010-09-28 19:22:59.000 271 33326.03 288.36 2373.95 31.64 2010-09-28 19:23:00.000 271 33326.13 288.39 2374.01 31.64 2010-09-28 19:23:01.000 271 33326.01 288.42 2374.00 31.64 2010-09-28 19:23:02.000 271 33326.02 288.37 2374.00 31.64 2010-09-28 19:23:03.000 271 33326.08 288.36 2373.92 31.64 2010-09-28 19:23:04.000 271 33326.05 288.34 2373.97 31.64 2010-09-28 19:23:05.000 271 33325.95 288.35 2374.02 31.64 2010-09-28 19:23:06.000 271 33326.04 288.37 2373.95 31.64 2010-09-28 19:23:07.000 271 33326.00 288.36 2374.04 31.64 2010-09-28 19:23:08.000 271 33326.00 288.35 2374.01 31.64 2010-09-28 19:23:09.000 271 33326.13 288.39 2373.90 31.64 2010-09-28 19:23:10.000 271 33326.05 288.35 2373.95 31.64 2010-09-28 19:23:11.000 271 33326.13 288.40 2373.96 31.64 2010-09-28 19:23:12.000 271 33326.04 288.38 2373.93 31.64 2010-09-28 19:23:13.000 271 33326.07 288.35 2373.98 31.64 2010-09-28 19:23:14.000 271 33326.08 288.34 2374.04 31.64 2010-09-28 19:23:15.000 271 33326.06 288.35 2373.91 31.64 2010-09-28 19:23:16.000 271 33326.07 288.31 2373.96 31.64 2010-09-28 19:23:17.000 271 33326.00 288.33 2373.99 31.64 2010-09-28 19:23:18.000 271 33326.11 288.33 2374.04 31.64 2010-09-28 19:23:19.000 271 33326.01 288.38 2373.99 31.64 2010-09-28 19:23:20.000 271 33326.11 288.31 2374.01 31.64 2010-09-28 19:23:21.000 271 33326.08 288.30 2373.95 31.64 2010-09-28 19:23:22.000 271 33326.05 288.33 2373.88 31.64 2010-09-28 19:23:23.000 271 33325.98 288.36 2373.93 31.64 2010-09-28 19:23:24.000 271 33326.09 288.33 2373.96 31.64 2010-09-28 19:23:25.000 271 33326.06 288.32 2373.92 31.64 2010-09-28 19:23:26.000 271 33326.00 288.30 2373.93 31.64 2010-09-28 19:23:27.000 271 33326.08 288.34 2374.00 31.64 2010-09-28 19:23:28.000 271 33326.07 288.32 2373.97 31.64 2010-09-28 19:23:29.000 271 33326.05 288.35 2373.99 31.64 2010-09-28 19:23:30.000 271 33326.06 288.32 2373.93 31.64 2010-09-28 19:23:31.000 271 33326.04 288.32 2373.97 31.64 2010-09-28 19:23:32.000 271 33326.06 288.35 2373.95 31.64 2010-09-28 19:23:33.000 271 33325.85 288.34 2374.03 31.64 2010-09-28 19:23:34.000 271 33325.89 288.34 2373.93 31.64 2010-09-28 19:23:35.000 271 33326.06 288.31 2374.01 31.64 2010-09-28 19:23:36.000 271 33325.94 288.33 2374.07 31.64 2010-09-28 19:23:37.000 271 33325.97 288.32 2374.03 31.64 2010-09-28 19:23:38.000 271 33325.98 288.33 2373.99 31.64 2010-09-28 19:23:39.000 271 33325.98 288.29 2373.93 31.64 2010-09-28 19:23:40.000 271 33325.95 288.30 2373.97 31.64 2010-09-28 19:23:41.000 271 33325.97 288.32 2373.95 31.64 2010-09-28 19:23:42.000 271 33325.99 288.35 2373.97 31.64 2010-09-28 19:23:43.000 271 33325.91 288.31 2374.06 31.64 2010-09-28 19:23:44.000 271 33326.03 288.29 2373.97 31.64 2010-09-28 19:23:45.000 271 33325.91 288.36 2373.94 31.64 2010-09-28 19:23:46.000 271 33325.98 288.32 2374.03 31.64 2010-09-28 19:23:47.000 271 33325.99 288.35 2373.99 31.64 2010-09-28 19:23:48.000 271 33325.91 288.30 2374.00 31.64 2010-09-28 19:23:49.000 271 33325.89 288.32 2373.92 31.64 2010-09-28 19:23:50.000 271 33325.88 288.28 2374.02 31.64 2010-09-28 19:23:51.000 271 33325.97 288.32 2374.00 31.64 2010-09-28 19:23:52.000 271 33325.92 288.29 2374.02 31.64 2010-09-28 19:23:53.000 271 33325.86 288.36 2373.93 31.64 2010-09-28 19:23:54.000 271 33325.88 288.30 2374.11 31.64 2010-09-28 19:23:55.000 271 33325.85 288.35 2373.96 31.64 2010-09-28 19:23:56.000 271 33325.86 288.28 2374.05 31.64 2010-09-28 19:23:57.000 271 33325.85 288.32 2374.00 31.64 2010-09-28 19:23:58.000 271 33325.91 288.32 2374.03 31.64 2010-09-28 19:23:59.000 271 33325.85 288.31 2374.01 31.64 2010-09-28 19:24:00.000 271 33325.89 288.29 2374.09 31.64 2010-09-28 19:24:01.000 271 33325.88 288.29 2373.97 31.64 2010-09-28 19:24:02.000 271 33325.84 288.28 2374.03 31.64 2010-09-28 19:24:03.000 271 33325.92 288.27 2374.09 31.64 2010-09-28 19:24:04.000 271 33325.85 288.30 2374.03 31.64 2010-09-28 19:24:05.000 271 33325.87 288.29 2374.07 31.64 2010-09-28 19:24:06.000 271 33325.91 288.29 2374.01 31.64 2010-09-28 19:24:07.000 271 33325.88 288.27 2374.05 31.64 2010-09-28 19:24:08.000 271 33325.85 288.31 2374.02 31.64 2010-09-28 19:24:09.000 271 33325.86 288.29 2374.02 31.64 2010-09-28 19:24:10.000 271 33325.88 288.25 2374.08 31.64 2010-09-28 19:24:11.000 271 33325.85 288.28 2374.09 31.64 2010-09-28 19:24:12.000 271 33325.81 288.34 2374.11 31.64 2010-09-28 19:24:13.000 271 33325.78 288.26 2374.08 31.64 2010-09-28 19:24:14.000 271 33325.80 288.29 2374.00 31.64 2010-09-28 19:24:15.000 271 33325.83 288.28 2374.13 31.64 2010-09-28 19:24:16.000 271 33325.78 288.28 2374.18 31.64 2010-09-28 19:24:17.000 271 33325.81 288.31 2374.05 31.64 2010-09-28 19:24:18.000 271 33325.82 288.28 2374.02 31.64 2010-09-28 19:24:19.000 271 33325.78 288.32 2374.03 31.64 2010-09-28 19:24:20.000 271 33325.71 288.28 2374.14 31.64 2010-09-28 19:24:21.000 271 33325.88 288.32 2374.04 31.64 2010-09-28 19:24:22.000 271 33325.84 288.29 2374.08 31.64 2010-09-28 19:24:23.000 271 33325.79 288.28 2373.97 31.64 2010-09-28 19:24:24.000 271 33325.78 288.27 2374.09 31.64 2010-09-28 19:24:25.000 271 33325.82 288.25 2374.09 31.64 2010-09-28 19:24:26.000 271 33325.75 288.25 2374.18 31.64 2010-09-28 19:24:27.000 271 33325.82 288.27 2374.17 31.64 2010-09-28 19:24:28.000 271 33325.73 288.26 2374.04 31.64 2010-09-28 19:24:29.000 271 33325.72 288.32 2374.16 31.64 2010-09-28 19:24:30.000 271 33325.73 288.29 2374.09 31.64 2010-09-28 19:24:31.000 271 33325.75 288.29 2374.03 31.64 2010-09-28 19:24:32.000 271 33325.73 288.27 2374.11 31.64 2010-09-28 19:24:33.000 271 33325.69 288.30 2374.15 31.64 2010-09-28 19:24:34.000 271 33325.70 288.32 2374.11 31.64 2010-09-28 19:24:35.000 271 33325.75 288.26 2374.13 31.64 2010-09-28 19:24:36.000 271 33325.78 288.28 2374.15 31.64 2010-09-28 19:24:37.000 271 33325.73 288.22 2374.12 31.64 2010-09-28 19:24:38.000 271 33325.77 288.27 2374.06 31.64 2010-09-28 19:24:39.000 271 33325.77 288.28 2374.15 31.64 2010-09-28 19:24:40.000 271 33325.70 288.28 2374.13 31.64 2010-09-28 19:24:41.000 271 33325.71 288.25 2374.12 31.64 2010-09-28 19:24:42.000 271 33325.72 288.28 2374.14 31.64 2010-09-28 19:24:43.000 271 33325.73 288.26 2374.11 31.64 2010-09-28 19:24:44.000 271 33325.64 288.27 2374.12 31.64 2010-09-28 19:24:45.000 271 33325.64 288.29 2374.11 31.64 2010-09-28 19:24:46.000 271 33325.69 288.28 2374.15 31.64 2010-09-28 19:24:47.000 271 33325.68 288.29 2374.12 31.64 2010-09-28 19:24:48.000 271 33325.69 288.25 2374.18 31.64 2010-09-28 19:24:49.000 271 33325.70 288.28 2374.11 31.64 2010-09-28 19:24:50.000 271 33325.75 288.27 2374.18 31.64 2010-09-28 19:24:51.000 271 33325.66 288.26 2374.12 31.64 2010-09-28 19:24:52.000 271 33325.76 288.28 2374.15 31.64 2010-09-28 19:24:53.000 271 33325.76 288.26 2374.16 31.64 2010-09-28 19:24:54.000 271 33325.75 288.29 2374.13 31.64 2010-09-28 19:24:55.000 271 33325.63 288.25 2374.07 31.64 2010-09-28 19:24:56.000 271 33325.71 288.28 2374.17 31.64 2010-09-28 19:24:57.000 271 33325.65 288.28 2374.04 31.64 2010-09-28 19:24:58.000 271 33325.75 288.26 2374.01 31.64 2010-09-28 19:24:59.000 271 33325.69 288.25 2374.10 31.64 2010-09-28 19:25:00.000 271 33325.63 288.26 2374.20 31.64 2010-09-28 19:25:01.000 271 33325.71 288.29 2374.11 31.64 2010-09-28 19:25:02.000 271 33325.62 288.27 2374.14 31.64 2010-09-28 19:25:03.000 271 33325.75 288.24 2374.13 31.64 2010-09-28 19:25:04.000 271 33325.67 288.24 2374.17 31.64 2010-09-28 19:25:05.000 271 33325.73 288.23 2374.12 31.64 2010-09-28 19:25:06.000 271 33325.64 288.24 2374.07 31.64 2010-09-28 19:25:07.000 271 33325.67 288.23 2374.20 31.64 2010-09-28 19:25:08.000 271 33325.71 288.25 2374.06 31.64 2010-09-28 19:25:09.000 271 33325.61 288.29 2374.14 31.64 2010-09-28 19:25:10.000 271 33325.69 288.24 2374.12 31.64 2010-09-28 19:25:11.000 271 33325.64 288.21 2374.08 31.64 2010-09-28 19:25:12.000 271 33325.66 288.22 2374.08 31.64 2010-09-28 19:25:13.000 271 33325.64 288.20 2374.12 31.64 2010-09-28 19:25:14.000 271 33325.74 288.25 2374.14 31.64 2010-09-28 19:25:15.000 271 33325.64 288.24 2374.11 31.64 2010-09-28 19:25:16.000 271 33325.60 288.24 2374.20 31.64 2010-09-28 19:25:17.000 271 33325.65 288.24 2374.17 31.64 2010-09-28 19:25:18.000 271 33325.58 288.25 2374.13 31.64 2010-09-28 19:25:19.000 271 33325.67 288.24 2374.08 31.64 2010-09-28 19:25:20.000 271 33325.64 288.24 2374.18 31.64 2010-09-28 19:25:21.000 271 33325.63 288.23 2374.16 31.64 2010-09-28 19:25:22.000 271 33325.67 288.23 2374.13 31.64 2010-09-28 19:25:23.000 271 33325.66 288.19 2374.18 31.64 2010-09-28 19:25:24.000 271 33325.73 288.22 2374.18 31.64 2010-09-28 19:25:25.000 271 33325.64 288.24 2374.11 31.64 2010-09-28 19:25:26.000 271 33325.68 288.24 2374.15 31.64 2010-09-28 19:25:27.000 271 33325.68 288.23 2374.18 31.64 2010-09-28 19:25:28.000 271 33325.72 288.23 2374.14 31.64 2010-09-28 19:25:29.000 271 33325.69 288.20 2374.17 31.64 2010-09-28 19:25:30.000 271 33325.70 288.24 2374.21 31.64 2010-09-28 19:25:31.000 271 33325.66 288.25 2374.15 31.64 2010-09-28 19:25:32.000 271 33325.60 288.22 2374.07 31.64 2010-09-28 19:25:33.000 271 33325.70 288.19 2374.11 31.64 2010-09-28 19:25:34.000 271 33325.68 288.20 2374.14 31.64 2010-09-28 19:25:35.000 271 33325.72 288.20 2374.09 31.64 2010-09-28 19:25:36.000 271 33325.72 288.21 2374.06 31.64 2010-09-28 19:25:37.000 271 33325.85 288.18 2374.09 31.64 2010-09-28 19:25:38.000 271 33325.64 288.18 2374.09 31.64 2010-09-28 19:25:39.000 271 33325.71 288.21 2374.07 31.64 2010-09-28 19:25:40.000 271 33325.65 288.22 2374.13 31.64 2010-09-28 19:25:41.000 271 33325.69 288.17 2374.08 31.64 2010-09-28 19:25:42.000 271 33325.70 288.24 2374.08 31.64 2010-09-28 19:25:43.000 271 33325.75 288.21 2374.09 31.64 2010-09-28 19:25:44.000 271 33325.67 288.25 2374.03 31.64 2010-09-28 19:25:45.000 271 33325.82 288.18 2374.05 31.64 2010-09-28 19:25:46.000 271 33325.70 288.18 2374.06 31.64 2010-09-28 19:25:47.000 271 33325.80 288.20 2374.12 31.64 2010-09-28 19:25:48.000 271 33325.69 288.23 2374.15 31.64 2010-09-28 19:25:49.000 271 33325.70 288.21 2374.09 31.64 2010-09-28 19:25:50.000 271 33325.68 288.19 2374.12 31.64 2010-09-28 19:25:51.000 271 33325.79 288.19 2374.05 31.64 2010-09-28 19:25:52.000 271 33325.67 288.21 2374.09 31.64 2010-09-28 19:25:53.000 271 33325.69 288.20 2374.13 31.64 2010-09-28 19:25:54.000 271 33325.66 288.15 2374.14 31.64 2010-09-28 19:25:55.000 271 33325.63 288.17 2374.04 31.64 2010-09-28 19:25:56.000 271 33325.65 288.22 2374.10 31.64 2010-09-28 19:25:57.000 271 33325.68 288.22 2374.02 31.64 2010-09-28 19:25:58.000 271 33325.71 288.26 2374.09 31.64 2010-09-28 19:25:59.000 271 33325.66 288.14 2374.09 31.64 2010-09-28 19:26:00.000 271 33325.68 288.19 2374.09 31.64 2010-09-28 19:26:01.000 271 33325.70 288.20 2374.09 31.64 2010-09-28 19:26:02.000 271 33325.76 288.22 2374.03 31.64 2010-09-28 19:26:03.000 271 33325.63 288.19 2374.08 31.64 2010-09-28 19:26:04.000 271 33325.71 288.19 2374.12 31.64 2010-09-28 19:26:05.000 271 33325.71 288.17 2374.10 31.64 2010-09-28 19:26:06.000 271 33325.71 288.12 2374.17 31.64 2010-09-28 19:26:07.000 271 33325.66 288.16 2374.14 31.64 2010-09-28 19:26:08.000 271 33325.77 288.19 2374.11 31.64 2010-09-28 19:26:09.000 271 33325.80 288.17 2374.12 31.64 2010-09-28 19:26:10.000 271 33325.71 288.15 2374.11 31.64 2010-09-28 19:26:11.000 271 33325.71 288.20 2374.14 31.64 2010-09-28 19:26:12.000 271 33325.69 288.21 2374.20 31.64 2010-09-28 19:26:13.000 271 33325.85 288.18 2374.14 31.64 2010-09-28 19:26:14.000 271 33325.71 288.18 2374.11 31.64 2010-09-28 19:26:15.000 271 33325.84 288.18 2374.16 31.64 2010-09-28 19:26:16.000 271 33325.67 288.20 2374.14 31.64 2010-09-28 19:26:17.000 271 33325.79 288.13 2374.18 31.64 2010-09-28 19:26:18.000 271 33325.73 288.13 2374.15 31.64 2010-09-28 19:26:19.000 271 33325.71 288.19 2374.06 31.64 2010-09-28 19:26:20.000 271 33325.65 288.16 2374.08 31.64 2010-09-28 19:26:21.000 271 33325.83 288.14 2374.14 31.64 2010-09-28 19:26:22.000 271 33325.75 288.18 2374.09 31.64 2010-09-28 19:26:23.000 271 33325.77 288.14 2374.12 31.64 2010-09-28 19:26:24.000 271 33325.70 288.14 2374.22 31.64 2010-09-28 19:26:25.000 271 33325.83 288.14 2374.04 31.64 2010-09-28 19:26:26.000 271 33325.75 288.18 2374.12 31.64 2010-09-28 19:26:27.000 271 33325.82 288.17 2374.14 31.64 2010-09-28 19:26:28.000 271 33325.78 288.16 2374.11 31.64 2010-09-28 19:26:29.000 271 33325.78 288.12 2374.07 31.64 2010-09-28 19:26:30.000 271 33325.79 288.13 2374.15 31.64 2010-09-28 19:26:31.000 271 33325.83 288.11 2374.14 31.64 2010-09-28 19:26:32.000 271 33325.75 288.16 2374.15 31.64 2010-09-28 19:26:33.000 271 33325.89 288.10 2374.07 31.64 2010-09-28 19:26:34.000 271 33325.75 288.09 2374.08 31.64 2010-09-28 19:26:35.000 271 33325.82 288.15 2374.09 31.64 2010-09-28 19:26:36.000 271 33325.82 288.14 2374.11 31.64 2010-09-28 19:26:37.000 271 33325.75 288.12 2374.03 31.64 2010-09-28 19:26:38.000 271 33325.93 288.09 2374.17 31.64 2010-09-28 19:26:39.000 271 33325.89 288.09 2374.07 31.64 2010-09-28 19:26:40.000 271 33325.80 288.10 2374.07 31.64 2010-09-28 19:26:41.000 271 33325.84 288.11 2373.93 31.64 2010-09-28 19:26:42.000 271 33325.97 288.10 2374.10 31.64 2010-09-28 19:26:43.000 271 33325.93 288.14 2374.05 31.64 2010-09-28 19:26:44.000 271 33325.86 288.13 2374.17 31.64 2010-09-28 19:26:45.000 271 33325.94 288.11 2374.05 31.64 2010-09-28 19:26:46.000 271 33325.82 288.12 2374.05 31.64 2010-09-28 19:26:47.000 271 33325.87 288.07 2374.08 31.64 2010-09-28 19:26:48.000 271 33325.88 288.13 2374.01 31.64 2010-09-28 19:26:49.000 271 33325.83 288.10 2373.99 31.64 2010-09-28 19:26:50.000 271 33325.75 288.14 2374.09 31.64 2010-09-28 19:26:51.000 271 33325.81 288.16 2374.03 31.64 2010-09-28 19:26:52.000 271 33325.79 288.15 2374.02 31.64 2010-09-28 19:26:53.000 271 33325.81 288.12 2374.05 31.64 2010-09-28 19:26:54.000 271 33325.79 288.14 2374.14 31.64 2010-09-28 19:26:55.000 271 33325.79 288.15 2374.07 31.64 2010-09-28 19:26:56.000 271 33325.85 288.12 2374.09 31.64 2010-09-28 19:26:57.000 271 33325.83 288.10 2374.11 31.64 2010-09-28 19:26:58.000 271 33325.90 288.12 2374.07 31.64 2010-09-28 19:26:59.000 271 33325.83 288.13 2374.04 31.64 2010-09-28 19:27:00.000 271 33325.89 288.09 2374.08 31.64 2010-09-28 19:27:01.000 271 33325.76 288.13 2374.15 31.64 2010-09-28 19:27:02.000 271 33325.83 288.12 2374.12 31.64 2010-09-28 19:27:03.000 271 33325.83 288.11 2374.09 31.64 2010-09-28 19:27:04.000 271 33325.79 288.11 2374.11 31.64 2010-09-28 19:27:05.000 271 33325.92 288.14 2374.11 31.64 2010-09-28 19:27:06.000 271 33325.83 288.14 2374.13 31.64 2010-09-28 19:27:07.000 271 33325.73 288.17 2374.08 31.64 2010-09-28 19:27:08.000 271 33325.83 288.13 2374.06 31.64 2010-09-28 19:27:09.000 271 33325.86 288.10 2374.17 31.64 2010-09-28 19:27:10.000 271 33325.82 288.13 2374.09 31.64 2010-09-28 19:27:11.000 271 33325.85 288.14 2374.12 31.64 2010-09-28 19:27:12.000 271 33325.88 288.10 2374.18 31.64 2010-09-28 19:27:13.000 271 33325.79 288.12 2374.07 31.64 2010-09-28 19:27:14.000 271 33325.85 288.14 2374.11 31.64 2010-09-28 19:27:15.000 271 33325.89 288.12 2374.02 31.64 2010-09-28 19:27:16.000 271 33325.81 288.14 2374.09 31.64 2010-09-28 19:27:17.000 271 33325.86 288.12 2373.99 31.64 2010-09-28 19:27:18.000 271 33325.85 288.13 2374.05 31.64 2010-09-28 19:27:19.000 271 33325.82 288.09 2374.02 31.64 2010-09-28 19:27:20.000 271 33325.85 288.14 2374.03 31.64 2010-09-28 19:27:21.000 271 33325.86 288.14 2374.03 31.64 2010-09-28 19:27:22.000 271 33325.83 288.15 2374.02 31.64 2010-09-28 19:27:23.000 271 33325.91 288.14 2374.06 31.64 2010-09-28 19:27:24.000 271 33325.92 288.12 2374.11 31.64 2010-09-28 19:27:25.000 271 33325.85 288.15 2374.00 31.64 2010-09-28 19:27:26.000 271 33325.86 288.13 2374.10 31.64 2010-09-28 19:27:27.000 271 33325.94 288.08 2374.06 31.64 2010-09-28 19:27:28.000 271 33325.86 288.08 2374.06 31.64 2010-09-28 19:27:29.000 271 33325.89 288.09 2374.17 31.64 2010-09-28 19:27:30.000 271 33325.95 288.13 2374.14 31.64 2010-09-28 19:27:31.000 271 33325.89 288.12 2374.08 31.64 2010-09-28 19:27:32.000 271 33325.90 288.12 2374.14 31.64 2010-09-28 19:27:33.000 271 33325.88 288.11 2374.14 31.64 2010-09-28 19:27:34.000 271 33325.89 288.09 2374.11 31.64 2010-09-28 19:27:35.000 271 33325.92 288.15 2374.17 31.64 2010-09-28 19:27:36.000 271 33325.94 288.13 2374.10 31.64 2010-09-28 19:27:37.000 271 33325.86 288.13 2374.10 31.64 2010-09-28 19:27:38.000 271 33326.00 288.15 2374.15 31.64 2010-09-28 19:27:39.000 271 33325.97 288.17 2374.07 31.64 2010-09-28 19:27:40.000 271 33325.95 288.14 2374.09 31.64 2010-09-28 19:27:41.000 271 33326.00 288.13 2374.01 31.64 2010-09-28 19:27:42.000 271 33325.92 288.15 2374.02 31.64 2010-09-28 19:27:43.000 271 33325.91 288.13 2374.02 31.64 2010-09-28 19:27:44.000 271 33326.00 288.13 2374.07 31.64 2010-09-28 19:27:45.000 271 33325.92 288.13 2373.99 31.64 2010-09-28 19:27:46.000 271 33325.95 288.15 2374.11 31.64 2010-09-28 19:27:47.000 271 33326.05 288.16 2374.09 31.64 2010-09-28 19:27:48.000 271 33325.96 288.12 2374.12 31.64 2010-09-28 19:27:49.000 271 33325.93 288.16 2374.04 31.64 2010-09-28 19:27:50.000 271 33326.01 288.16 2374.07 31.64 2010-09-28 19:27:51.000 271 33325.99 288.15 2374.01 31.64 2010-09-28 19:27:52.000 271 33325.98 288.12 2374.05 31.64 2010-09-28 19:27:53.000 271 33325.99 288.16 2374.11 31.64 2010-09-28 19:27:54.000 271 33325.95 288.11 2374.00 31.64 2010-09-28 19:27:55.000 271 33325.93 288.15 2374.09 31.64 2010-09-28 19:27:56.000 271 33325.98 288.14 2374.03 31.64 2010-09-28 19:27:57.000 271 33326.00 288.18 2374.07 31.64 2010-09-28 19:27:58.000 271 33325.95 288.15 2374.01 31.64 2010-09-28 19:27:59.000 271 33325.88 288.12 2374.17 31.64 2010-09-28 19:28:00.000 271 33325.92 288.15 2374.08 31.64 2010-09-28 19:28:01.000 271 33325.84 288.14 2374.08 31.64 2010-09-28 19:28:02.000 271 33325.87 288.13 2374.11 31.64 2010-09-28 19:28:03.000 271 33325.95 288.12 2374.20 31.64 2010-09-28 19:28:04.000 271 33325.94 288.14 2374.14 31.64 2010-09-28 19:28:05.000 271 33325.98 288.15 2374.16 31.64 2010-09-28 19:28:06.000 271 33325.96 288.15 2374.15 31.64 2010-09-28 19:28:07.000 271 33325.97 288.10 2374.12 31.64 2010-09-28 19:28:08.000 271 33325.88 288.18 2374.15 31.64 2010-09-28 19:28:09.000 271 33325.97 288.14 2374.19 31.64 2010-09-28 19:28:10.000 271 33325.94 288.15 2374.08 31.64 2010-09-28 19:28:11.000 271 33325.94 288.21 2374.14 31.64 2010-09-28 19:28:12.000 271 33325.90 288.13 2374.10 31.64 2010-09-28 19:28:13.000 271 33325.95 288.14 2374.12 31.64 2010-09-28 19:28:14.000 271 33325.96 288.15 2374.13 31.64 2010-09-28 19:28:15.000 271 33325.85 288.15 2374.20 31.64 2010-09-28 19:28:16.000 271 33325.90 288.11 2374.18 31.64 2010-09-28 19:28:17.000 271 33325.85 288.16 2374.18 31.64 2010-09-28 19:28:18.000 271 33325.85 288.18 2374.14 31.64 2010-09-28 19:28:19.000 271 33325.86 288.17 2374.12 31.64 2010-09-28 19:28:20.000 271 33325.79 288.17 2374.12 31.64 2010-09-28 19:28:21.000 271 33325.85 288.15 2374.05 31.64 2010-09-28 19:28:22.000 271 33325.79 288.14 2374.06 31.64 2010-09-28 19:28:23.000 271 33325.87 288.18 2374.11 31.64 2010-09-28 19:28:24.000 271 33325.90 288.19 2374.31 31.64 2010-09-28 19:28:25.000 271 33325.80 288.13 2374.11 31.64 2010-09-28 19:28:26.000 271 33325.82 288.21 2374.10 31.64 2010-09-28 19:28:27.000 271 33325.90 288.20 2374.16 31.64 2010-09-28 19:28:28.000 271 33325.80 288.14 2374.13 31.64 2010-09-28 19:28:29.000 271 33325.81 288.17 2374.17 31.64 2010-09-28 19:28:30.000 271 33325.84 288.23 2374.19 31.64 2010-09-28 19:28:31.000 271 33325.78 288.15 2374.23 31.64 2010-09-28 19:28:32.000 271 33325.79 288.16 2374.17 31.64 2010-09-28 19:28:33.000 271 33325.78 288.18 2374.14 31.64 2010-09-28 19:28:34.000 271 33325.82 288.16 2374.20 31.64 2010-09-28 19:28:35.000 271 33325.81 288.18 2374.12 31.63 2010-09-28 19:28:36.000 271 33325.83 288.22 2374.13 31.64 2010-09-28 19:28:37.000 271 33325.75 288.21 2374.14 31.64 2010-09-28 19:28:38.000 271 33325.80 288.21 2374.18 31.64 2010-09-28 19:28:39.000 271 33325.85 288.18 2374.21 31.64 2010-09-28 19:28:40.000 271 33325.79 288.19 2374.21 31.64 2010-09-28 19:28:41.000 271 33325.77 288.19 2374.24 31.64 2010-09-28 19:28:42.000 271 33325.89 288.20 2374.17 31.64 2010-09-28 19:28:43.000 271 33325.73 288.24 2374.24 31.64 2010-09-28 19:28:44.000 271 33325.76 288.24 2374.20 31.64 2010-09-28 19:28:45.000 271 33325.82 288.20 2374.15 31.64 2010-09-28 19:28:46.000 271 33325.81 288.17 2374.14 31.63 2010-09-28 19:28:47.000 271 33325.72 288.19 2374.21 31.64 2010-09-28 19:28:48.000 271 33325.82 288.17 2374.16 31.64 2010-09-28 19:28:49.000 271 33325.76 288.20 2374.19 31.63 2010-09-28 19:28:50.000 271 33325.88 288.16 2374.14 31.63 2010-09-28 19:28:51.000 271 33325.84 288.20 2374.23 31.64 2010-09-28 19:28:52.000 271 33325.70 288.20 2374.22 31.64 2010-09-28 19:28:53.000 271 33325.78 288.20 2374.23 31.63 2010-09-28 19:28:54.000 271 33325.76 288.21 2374.20 31.63 2010-09-28 19:28:55.000 271 33325.75 288.14 2374.20 31.64 2010-09-28 19:28:56.000 271 33325.76 288.16 2374.21 31.63 2010-09-28 19:28:57.000 271 33325.73 288.20 2374.18 31.64 2010-09-28 19:28:58.000 271 33325.86 288.18 2374.22 31.64 2010-09-28 19:28:59.000 271 33325.72 288.17 2374.28 31.64 2010-09-28 19:29:00.000 271 33325.88 288.18 2374.22 31.63 2010-09-28 19:29:01.000 271 33325.79 288.20 2374.13 31.63 2010-09-28 19:29:02.000 271 33325.77 288.20 2374.19 31.63 2010-09-28 19:29:03.000 271 33325.71 288.14 2374.24 31.63 2010-09-28 19:29:04.000 271 33325.82 288.16 2374.18 31.63 2010-09-28 19:29:05.000 271 33325.79 288.12 2374.17 31.63 2010-09-28 19:29:06.000 271 33325.86 288.18 2374.17 31.63 2010-09-28 19:29:07.000 271 33325.81 288.14 2374.24 31.64 2010-09-28 19:29:08.000 271 33325.86 288.14 2374.24 31.63 2010-09-28 19:29:09.000 271 33325.75 288.16 2374.24 31.63 2010-09-28 19:29:10.000 271 33325.85 288.18 2374.26 31.63 2010-09-28 19:29:11.000 271 33325.90 288.17 2374.15 31.63 2010-09-28 19:29:12.000 271 33325.85 288.12 2374.26 31.63 2010-09-28 19:29:13.000 271 33325.81 288.20 2374.22 31.64 2010-09-28 19:29:14.000 271 33325.77 288.20 2374.19 31.64 2010-09-28 19:29:15.000 271 33325.82 288.18 2374.21 31.63 2010-09-28 19:29:16.000 271 33325.76 288.17 2374.22 31.64 2010-09-28 19:29:17.000 271 33325.83 288.16 2374.26 31.64 2010-09-28 19:29:18.000 271 33325.81 288.17 2374.19 31.64 2010-09-28 19:29:19.000 271 33325.72 288.19 2374.23 31.64 2010-09-28 19:29:20.000 271 33325.75 288.18 2374.20 31.63 2010-09-28 19:29:21.000 271 33325.67 288.18 2374.33 31.63 2010-09-28 19:29:22.000 271 33325.81 288.17 2374.28 31.63 2010-09-28 19:29:23.000 271 33325.83 288.17 2374.23 31.63 2010-09-28 19:29:24.000 271 33325.73 288.18 2374.21 31.63 2010-09-28 19:29:25.000 271 33325.73 288.14 2374.30 31.63 2010-09-28 19:29:26.000 271 33325.84 288.15 2374.35 31.63 2010-09-28 19:29:27.000 271 33325.85 288.15 2374.23 31.63 2010-09-28 19:29:28.000 271 33325.85 288.15 2374.21 31.63 2010-09-28 19:29:29.000 271 33325.86 288.15 2374.28 31.64 2010-09-28 19:29:30.000 271 33325.87 288.18 2374.28 31.64 2010-09-28 19:29:31.000 271 33325.76 288.15 2374.28 31.64 2010-09-28 19:29:32.000 271 33325.76 288.22 2374.35 31.64 2010-09-28 19:29:33.000 271 33325.70 288.20 2374.33 31.64 2010-09-28 19:29:34.000 271 33325.74 288.18 2374.31 31.64 2010-09-28 19:29:35.000 271 33325.83 288.17 2374.25 31.64 2010-09-28 19:29:36.000 271 33325.82 288.17 2374.33 31.64 2010-09-28 19:29:37.000 271 33325.82 288.17 2374.20 31.64 2010-09-28 19:29:38.000 271 33325.82 288.19 2374.24 31.64 2010-09-28 19:29:39.000 271 33325.83 288.19 2374.27 31.64 2010-09-28 19:29:40.000 271 33325.78 288.20 2374.24 31.64 2010-09-28 19:29:41.000 271 33325.82 288.17 2374.30 31.64 2010-09-28 19:29:42.000 271 33325.81 288.19 2374.28 31.64 2010-09-28 19:29:43.000 271 33325.87 288.16 2374.26 31.64 2010-09-28 19:29:44.000 271 33325.84 288.24 2374.27 31.64 2010-09-28 19:29:45.000 271 33325.85 288.20 2374.24 31.64 2010-09-28 19:29:46.000 271 33325.82 288.19 2374.26 31.64 2010-09-28 19:29:47.000 271 33325.89 288.19 2374.17 31.64 2010-09-28 19:29:48.000 271 33325.82 288.15 2374.24 31.64 2010-09-28 19:29:49.000 271 33325.71 288.19 2374.26 31.64 2010-09-28 19:29:50.000 271 33325.72 288.15 2374.30 31.64 2010-09-28 19:29:51.000 271 33325.81 288.18 2374.24 31.64 2010-09-28 19:29:52.000 271 33325.75 288.18 2374.31 31.64 2010-09-28 19:29:53.000 271 33325.77 288.18 2374.15 31.64 2010-09-28 19:29:54.000 271 33325.82 288.16 2374.27 31.64 2010-09-28 19:29:55.000 271 33325.80 288.15 2374.27 31.64 2010-09-28 19:29:56.000 271 33325.85 288.16 2374.28 31.64 2010-09-28 19:29:57.000 271 33325.83 288.18 2374.32 31.64 2010-09-28 19:29:58.000 271 33325.77 288.15 2374.23 31.64 2010-09-28 19:29:59.000 271 33325.84 288.13 2374.21 31.64 2010-09-28 19:30:00.000 271 33325.85 288.19 2374.17 31.64 2010-09-28 19:30:01.000 271 33325.88 288.20 2374.27 31.64 2010-09-28 19:30:02.000 271 33325.75 288.15 2374.21 31.64 2010-09-28 19:30:03.000 271 33325.81 288.22 2374.22 31.64 2010-09-28 19:30:04.000 271 33325.82 288.14 2374.20 31.64 2010-09-28 19:30:05.000 271 33325.83 288.19 2374.23 31.64 2010-09-28 19:30:06.000 271 33325.82 288.19 2374.23 31.64 2010-09-28 19:30:07.000 271 33325.78 288.17 2374.29 31.64 2010-09-28 19:30:08.000 271 33325.73 288.17 2374.26 31.64 2010-09-28 19:30:09.000 271 33325.95 288.21 2374.33 31.64 2010-09-28 19:30:10.000 271 33325.81 288.19 2374.26 31.64 2010-09-28 19:30:11.000 271 33325.83 288.16 2374.22 31.64 2010-09-28 19:30:12.000 271 33325.82 288.17 2374.26 31.64 2010-09-28 19:30:13.000 271 33325.79 288.20 2374.24 31.64 2010-09-28 19:30:14.000 271 33325.88 288.18 2374.26 31.64 2010-09-28 19:30:15.000 271 33325.81 288.18 2374.32 31.64 2010-09-28 19:30:16.000 271 33325.86 288.19 2374.30 31.64 2010-09-28 19:30:17.000 271 33325.79 288.19 2374.23 31.64 2010-09-28 19:30:18.000 271 33325.82 288.19 2374.25 31.64 2010-09-28 19:30:19.000 271 33325.88 288.20 2374.23 31.64 2010-09-28 19:30:20.000 271 33325.82 288.11 2374.24 31.64 2010-09-28 19:30:21.000 271 33325.81 288.20 2374.23 31.64 2010-09-28 19:30:22.000 271 33325.82 288.18 2374.18 31.64 2010-09-28 19:30:23.000 271 33325.85 288.20 2374.22 31.64 2010-09-28 19:30:24.000 271 33325.78 288.22 2374.23 31.64 2010-09-28 19:30:25.000 271 33325.81 288.23 2374.28 31.64 2010-09-28 19:30:26.000 271 33325.93 288.20 2374.26 31.64 2010-09-28 19:30:27.000 271 33325.76 288.22 2374.32 31.63 2010-09-28 19:30:28.000 271 33325.85 288.19 2374.22 31.64 2010-09-28 19:30:29.000 271 33325.79 288.17 2374.25 31.64 2010-09-28 19:30:30.000 271 33325.82 288.15 2374.22 31.64 2010-09-28 19:30:31.000 271 33325.78 288.19 2374.19 31.64 2010-09-28 19:30:32.000 271 33325.73 288.20 2374.18 31.64 2010-09-28 19:30:33.000 271 33325.86 288.23 2374.20 31.64 2010-09-28 19:30:34.000 271 33326.01 288.16 2374.26 31.64 2010-09-28 19:30:35.000 271 33325.83 288.16 2374.21 31.64 2010-09-28 19:30:36.000 271 33325.88 288.17 2374.29 31.64 2010-09-28 19:30:37.000 271 33325.90 288.18 2374.17 31.63 2010-09-28 19:30:38.000 271 33325.85 288.16 2374.22 31.64 2010-09-28 19:30:39.000 271 33325.89 288.19 2374.26 31.63 2010-09-28 19:30:40.000 271 33325.95 288.20 2374.21 31.63 2010-09-28 19:30:41.000 271 33325.87 288.20 2374.22 31.64 2010-09-28 19:30:42.000 271 33325.86 288.18 2374.21 31.63 2010-09-28 19:30:43.000 271 33325.95 288.18 2374.32 31.63 2010-09-28 19:30:44.000 271 33325.96 288.18 2374.25 31.63 2010-09-28 19:30:45.000 271 33325.86 288.21 2374.24 31.63 2010-09-28 19:30:46.000 271 33325.88 288.19 2374.25 31.64 2010-09-28 19:30:47.000 271 33325.84 288.19 2374.28 31.64 2010-09-28 19:30:48.000 271 33325.81 288.21 2374.25 31.64 2010-09-28 19:30:49.000 271 33325.79 288.18 2374.33 31.64 2010-09-28 19:30:50.000 271 33325.87 288.18 2374.34 31.63 2010-09-28 19:30:51.000 271 33325.79 288.18 2374.24 31.63 2010-09-28 19:30:52.000 271 33325.93 288.21 2374.24 31.63 2010-09-28 19:30:53.000 271 33325.85 288.19 2374.24 31.63 2010-09-28 19:30:54.000 271 33325.83 288.18 2374.26 31.64 2010-09-28 19:30:55.000 271 33325.86 288.16 2374.26 31.63 2010-09-28 19:30:56.000 271 33325.80 288.18 2374.28 31.63 2010-09-28 19:30:57.000 271 33325.82 288.20 2374.24 31.63 2010-09-28 19:30:58.000 271 33325.86 288.17 2374.23 31.63 2010-09-28 19:30:59.000 271 33325.82 288.15 2374.27 31.63 2010-09-28 19:31:00.000 271 33325.86 288.20 2374.23 31.63 2010-09-28 19:31:01.000 271 33325.73 288.18 2374.25 31.64 2010-09-28 19:31:02.000 271 33325.70 288.15 2374.32 31.64 2010-09-28 19:31:03.000 271 33325.84 288.14 2374.28 31.64 2010-09-28 19:31:04.000 271 33325.78 288.18 2374.24 31.63 2010-09-28 19:31:05.000 271 33325.81 288.14 2374.24 31.64 2010-09-28 19:31:06.000 271 33325.76 288.16 2374.32 31.63 2010-09-28 19:31:07.000 271 33325.85 288.21 2374.27 31.63 2010-09-28 19:31:08.000 271 33325.80 288.17 2374.28 31.64 2010-09-28 19:31:09.000 271 33325.86 288.17 2374.22 31.63 2010-09-28 19:31:10.000 271 33325.82 288.19 2374.16 31.63 2010-09-28 19:31:11.000 271 33325.85 288.20 2374.23 31.63 2010-09-28 19:31:12.000 271 33325.85 288.21 2374.28 31.64 2010-09-28 19:31:13.000 271 33325.87 288.18 2374.26 31.63 2010-09-28 19:31:14.000 271 33325.81 288.16 2374.22 31.63 2010-09-28 19:31:15.000 271 33325.88 288.20 2374.31 31.63 2010-09-28 19:31:16.000 271 33325.77 288.19 2374.28 31.64 2010-09-28 19:31:17.000 271 33325.81 288.19 2374.24 31.63 2010-09-28 19:31:18.000 271 33325.83 288.16 2374.29 31.63 2010-09-28 19:31:19.000 271 33325.88 288.18 2374.23 31.63 2010-09-28 19:31:20.000 271 33325.85 288.18 2374.21 31.63 2010-09-28 19:31:21.000 271 33325.92 288.14 2374.21 31.64 2010-09-28 19:31:22.000 271 33325.81 288.18 2374.28 31.64 2010-09-28 19:31:23.000 271 33325.86 288.17 2374.24 31.63 2010-09-28 19:31:24.000 271 33325.89 288.16 2374.22 31.63 2010-09-28 19:31:25.000 271 33325.89 288.15 2374.20 31.63 2010-09-28 19:31:26.000 271 33325.88 288.14 2374.26 31.63 2010-09-28 19:31:27.000 271 33325.89 288.14 2374.24 31.63 2010-09-28 19:31:28.000 271 33325.95 288.12 2374.19 31.64 2010-09-28 19:31:29.000 271 33325.88 288.10 2374.21 31.64 2010-09-28 19:31:30.000 271 33325.92 288.16 2374.29 31.63 2010-09-28 19:31:31.000 271 33325.91 288.16 2374.27 31.64 2010-09-28 19:31:32.000 271 33325.88 288.16 2374.22 31.63 2010-09-28 19:31:33.000 271 33325.93 288.15 2374.32 31.63 2010-09-28 19:31:34.000 271 33325.95 288.11 2374.18 31.63 2010-09-28 19:31:35.000 271 33325.92 288.13 2374.22 31.63 2010-09-28 19:31:36.000 271 33325.91 288.13 2374.26 31.63 2010-09-28 19:31:37.000 271 33325.92 288.13 2374.22 31.64 2010-09-28 19:31:38.000 271 33326.00 288.14 2374.23 31.64 2010-09-28 19:31:39.000 271 33325.92 288.10 2374.17 31.64 2010-09-28 19:31:40.000 271 33326.07 288.11 2374.20 31.64 2010-09-28 19:31:41.000 271 33325.99 288.09 2374.13 31.64 2010-09-28 19:31:42.000 271 33326.09 288.12 2374.27 31.64 2010-09-28 19:31:43.000 271 33326.01 288.15 2374.15 31.64 2010-09-28 19:31:44.000 271 33326.04 288.17 2374.17 31.64 2010-09-28 19:31:45.000 271 33326.06 288.16 2374.31 31.63 2010-09-28 19:31:46.000 271 33325.96 288.15 2374.26 31.63 2010-09-28 19:31:47.000 271 33325.93 288.12 2374.21 31.63 2010-09-28 19:31:48.000 271 33326.05 288.12 2374.24 31.63 2010-09-28 19:31:49.000 271 33326.06 288.18 2374.26 31.63 2010-09-28 19:31:50.000 271 33326.08 288.14 2374.27 31.63 2010-09-28 19:31:51.000 271 33325.93 288.11 2374.21 31.64 2010-09-28 19:31:52.000 271 33326.02 288.14 2374.23 31.63 2010-09-28 19:31:53.000 271 33325.95 288.11 2374.20 31.63 2010-09-28 19:31:54.000 271 33325.94 288.12 2374.22 31.63 2010-09-28 19:31:55.000 271 33326.07 288.16 2374.27 31.64 2010-09-28 19:31:56.000 271 33325.98 288.15 2374.19 31.64 2010-09-28 19:31:57.000 271 33326.01 288.17 2374.20 31.64 2010-09-28 19:31:58.000 271 33326.06 288.16 2374.20 31.64 2010-09-28 19:31:59.000 271 33326.02 288.14 2374.16 31.64 2010-09-28 19:32:00.000 271 33326.01 288.14 2374.30 31.64 2010-09-28 19:32:01.000 271 33326.07 288.15 2374.25 31.63 2010-09-28 19:32:02.000 271 33326.08 288.15 2374.23 31.64 2010-09-28 19:32:03.000 271 33325.96 288.17 2374.24 31.63 2010-09-28 19:32:04.000 271 33326.08 288.14 2374.27 31.64 2010-09-28 19:32:05.000 271 33326.11 288.12 2374.24 31.64 2010-09-28 19:32:06.000 271 33326.06 288.11 2374.27 31.64 2010-09-28 19:32:07.000 271 33326.06 288.11 2374.24 31.63 2010-09-28 19:32:08.000 271 33326.04 288.14 2374.24 31.63 2010-09-28 19:32:09.000 271 33326.13 288.09 2374.25 31.63 2010-09-28 19:32:10.000 271 33326.04 288.17 2374.25 31.64 2010-09-28 19:32:11.000 271 33326.04 288.14 2374.24 31.64 2010-09-28 19:32:12.000 271 33326.13 288.12 2374.20 31.63 2010-09-28 19:32:13.000 271 33326.02 288.12 2374.22 31.64 2010-09-28 19:32:14.000 271 33326.06 288.15 2374.15 31.64 2010-09-28 19:32:15.000 271 33326.03 288.14 2374.21 31.64 2010-09-28 19:32:16.000 271 33326.12 288.12 2374.18 31.64 2010-09-28 19:32:17.000 271 33326.09 288.13 2374.19 31.64 2010-09-28 19:32:18.000 271 33326.04 288.14 2374.27 31.64 2010-09-28 19:32:19.000 271 33326.00 288.14 2374.17 31.64 2010-09-28 19:32:20.000 271 33326.13 288.15 2374.21 31.64 2010-09-28 19:32:21.000 271 33325.92 288.20 2374.17 31.64 2010-09-28 19:32:22.000 271 33325.99 288.18 2374.23 31.64 2010-09-28 19:32:23.000 271 33326.01 288.18 2374.22 31.64 2010-09-28 19:32:24.000 271 33325.98 288.20 2374.23 31.64 2010-09-28 19:32:25.000 271 33326.03 288.21 2374.14 31.64 2010-09-28 19:32:26.000 271 33325.90 288.23 2374.34 31.64 2010-09-28 19:32:27.000 271 33325.98 288.19 2374.29 31.64 2010-09-28 19:32:28.000 271 33325.98 288.23 2374.24 31.64 2010-09-28 19:32:29.000 271 33326.00 288.22 2374.21 31.64 2010-09-28 19:32:30.000 271 33326.04 288.15 2374.26 31.64 2010-09-28 19:32:31.000 271 33326.03 288.14 2374.23 31.64 2010-09-28 19:32:32.000 271 33326.00 288.14 2374.33 31.64 2010-09-28 19:32:33.000 271 33326.04 288.18 2374.24 31.64 2010-09-28 19:32:34.000 271 33326.10 288.19 2374.20 31.64 2010-09-28 19:32:35.000 271 33326.00 288.12 2374.21 31.64 2010-09-28 19:32:36.000 271 33326.11 288.14 2374.23 31.63 2010-09-28 19:32:37.000 271 33326.13 288.17 2374.20 31.64 2010-09-28 19:32:38.000 271 33326.04 288.14 2374.30 31.64 2010-09-28 19:32:39.000 271 33326.11 288.13 2374.26 31.64 2010-09-28 19:32:40.000 271 33326.10 288.17 2374.24 31.64 2010-09-28 19:32:41.000 271 33326.08 288.18 2374.21 31.64 2010-09-28 19:32:42.000 271 33326.13 288.15 2374.22 31.64 2010-09-28 19:32:43.000 271 33326.10 288.14 2374.24 31.64 2010-09-28 19:32:44.000 271 33326.08 288.16 2374.21 31.63 2010-09-28 19:32:45.000 271 33325.99 288.14 2374.22 31.64 2010-09-28 19:32:46.000 271 33326.11 288.12 2374.22 31.64 2010-09-28 19:32:47.000 271 33326.09 288.12 2374.25 31.64 2010-09-28 19:32:48.000 271 33326.08 288.22 2374.27 31.64 2010-09-28 19:32:49.000 271 33326.04 288.13 2374.26 31.64 2010-09-28 19:32:50.000 271 33326.09 288.20 2374.23 31.63 2010-09-28 19:32:51.000 271 33326.05 288.19 2374.27 31.64 2010-09-28 19:32:52.000 271 33326.17 288.18 2374.30 31.63 2010-09-28 19:32:53.000 271 33326.04 288.17 2374.28 31.64 2010-09-28 19:32:54.000 271 33326.03 288.23 2374.30 31.64 2010-09-28 19:32:55.000 271 33326.06 288.24 2374.24 31.64 2010-09-28 19:32:56.000 271 33326.10 288.18 2374.33 31.64 2010-09-28 19:32:57.000 271 33326.04 288.21 2374.25 31.64 2010-09-28 19:32:58.000 271 33325.97 288.24 2374.29 31.64 2010-09-28 19:32:59.000 271 33326.01 288.24 2374.31 31.64 2010-09-28 19:33:00.000 271 33326.01 288.18 2374.28 31.64 2010-09-28 19:33:01.000 271 33326.03 288.18 2374.30 31.64 2010-09-28 19:33:02.000 271 33325.94 288.19 2374.30 31.64 2010-09-28 19:33:03.000 271 33325.95 288.21 2374.32 31.63 2010-09-28 19:33:04.000 271 33326.04 288.25 2374.31 31.64 2010-09-28 19:33:05.000 271 33326.00 288.24 2374.26 31.64 2010-09-28 19:33:06.000 271 33325.95 288.25 2374.30 31.63 2010-09-28 19:33:07.000 271 33326.07 288.21 2374.28 31.64 2010-09-28 19:33:08.000 271 33326.00 288.20 2374.27 31.64 2010-09-28 19:33:09.000 271 33326.01 288.23 2374.24 31.64 2010-09-28 19:33:10.000 271 33325.94 288.23 2374.24 31.64 2010-09-28 19:33:11.000 271 33326.01 288.25 2374.27 31.64 2010-09-28 19:33:12.000 271 33325.98 288.21 2374.33 31.64 2010-09-28 19:33:13.000 271 33326.01 288.24 2374.32 31.64 2010-09-28 19:33:14.000 271 33326.00 288.25 2374.38 31.64 2010-09-28 19:33:15.000 271 33325.88 288.20 2374.32 31.63 2010-09-28 19:33:16.000 271 33325.96 288.26 2374.28 31.64 2010-09-28 19:33:17.000 271 33325.89 288.25 2374.29 31.63 2010-09-28 19:33:18.000 271 33325.97 288.23 2374.31 31.63 2010-09-28 19:33:19.000 271 33325.88 288.26 2374.29 31.63 2010-09-28 19:33:20.000 271 33326.02 288.29 2374.23 31.64 2010-09-28 19:33:21.000 271 33325.95 288.27 2374.36 31.64 2010-09-28 19:33:22.000 271 33325.83 288.26 2374.34 31.63 2010-09-28 19:33:23.000 271 33325.94 288.25 2374.30 31.63 2010-09-28 19:33:24.000 271 33325.88 288.27 2374.32 31.63 2010-09-28 19:33:25.000 271 33325.92 288.25 2374.27 31.63 2010-09-28 19:33:26.000 271 33325.92 288.25 2374.31 31.64 2010-09-28 19:33:27.000 271 33325.88 288.25 2374.25 31.63 2010-09-28 19:33:28.000 271 33325.75 288.25 2374.30 31.64 2010-09-28 19:33:29.000 271 33325.88 288.25 2374.34 31.63 2010-09-28 19:33:30.000 271 33325.92 288.25 2374.38 31.63 2010-09-28 19:33:31.000 271 33325.95 288.26 2374.34 31.63 2010-09-28 19:33:32.000 271 33325.93 288.24 2374.35 31.63 2010-09-28 19:33:33.000 271 33325.89 288.25 2374.34 31.63 2010-09-28 19:33:34.000 271 33326.04 288.29 2374.36 31.64 2010-09-28 19:33:35.000 271 33325.91 288.26 2374.38 31.63 2010-09-28 19:33:36.000 271 33325.90 288.29 2374.36 31.63 2010-09-28 19:33:37.000 271 33325.91 288.28 2374.38 31.63 2010-09-28 19:33:38.000 271 33325.89 288.28 2374.27 31.64 2010-09-28 19:33:39.000 271 33325.88 288.29 2374.43 31.63 2010-09-28 19:33:40.000 271 33325.97 288.29 2374.42 31.64 2010-09-28 19:33:41.000 271 33325.92 288.25 2374.30 31.64 2010-09-28 19:33:42.000 271 33325.85 288.29 2374.32 31.64 2010-09-28 19:33:43.000 271 33325.82 288.29 2374.30 31.63 2010-09-28 19:33:44.000 271 33325.84 288.29 2374.42 31.63 2010-09-28 19:33:45.000 271 33325.81 288.32 2374.38 31.64 2010-09-28 19:33:46.000 271 33325.88 288.28 2374.34 31.63 2010-09-28 19:33:47.000 271 33325.79 288.32 2374.37 31.63 2010-09-28 19:33:48.000 271 33325.82 288.29 2374.44 31.64 2010-09-28 19:33:49.000 271 33325.80 288.29 2374.39 31.63 2010-09-28 19:33:50.000 271 33325.89 288.29 2374.38 31.63 2010-09-28 19:33:51.000 271 33325.71 288.29 2374.40 31.63 2010-09-28 19:33:52.000 271 33325.89 288.29 2374.39 31.64 2010-09-28 19:33:53.000 271 33325.84 288.29 2374.39 31.64 2010-09-28 19:33:54.000 271 33325.71 288.30 2374.39 31.63 2010-09-28 19:33:55.000 271 33325.84 288.32 2374.39 31.63 2010-09-28 19:33:56.000 271 33325.69 288.34 2374.36 31.63 2010-09-28 19:33:57.000 271 33325.79 288.31 2374.44 31.63 2010-09-28 19:33:58.000 271 33325.81 288.29 2374.39 31.63 2010-09-28 19:33:59.000 271 33325.72 288.29 2374.43 31.63 2010-09-28 19:34:00.000 271 33325.83 288.33 2374.40 31.63 2010-09-28 19:34:01.000 271 33325.69 288.32 2374.44 31.63 2010-09-28 19:34:02.000 271 33325.77 288.37 2374.49 31.63 2010-09-28 19:34:03.000 271 33325.63 288.34 2374.38 31.63 2010-09-28 19:34:04.000 271 33325.72 288.31 2374.39 31.63 2010-09-28 19:34:05.000 271 33325.67 288.33 2374.40 31.63 2010-09-28 19:34:06.000 271 33325.69 288.32 2374.41 31.63 2010-09-28 19:34:07.000 271 33325.71 288.35 2374.41 31.63 2010-09-28 19:34:08.000 271 33325.72 288.32 2374.43 31.63 2010-09-28 19:34:09.000 271 33325.72 288.33 2374.41 31.63 2010-09-28 19:34:10.000 271 33325.59 288.33 2374.40 31.63 2010-09-28 19:34:11.000 271 33325.68 288.32 2374.47 31.63 2010-09-28 19:34:12.000 271 33325.67 288.35 2374.40 31.63 2010-09-28 19:34:13.000 271 33325.68 288.33 2374.45 31.63 2010-09-28 19:34:14.000 271 33325.68 288.34 2374.51 31.63 2010-09-28 19:34:15.000 271 33325.63 288.38 2374.45 31.63 2010-09-28 19:34:16.000 271 33325.75 288.35 2374.34 31.63 2010-09-28 19:34:17.000 271 33325.70 288.36 2374.39 31.63 2010-09-28 19:34:18.000 271 33325.70 288.36 2374.38 31.63 2010-09-28 19:34:19.000 271 33325.76 288.35 2374.47 31.63 2010-09-28 19:34:20.000 271 33325.71 288.39 2374.52 31.63 2010-09-28 19:34:21.000 271 33325.68 288.33 2374.42 31.63 2010-09-28 19:34:22.000 271 33325.60 288.38 2374.43 31.63 2010-09-28 19:34:23.000 271 33325.62 288.37 2374.48 31.63 2010-09-28 19:34:24.000 271 33325.67 288.35 2374.48 31.63 2010-09-28 19:34:25.000 271 33325.58 288.37 2374.39 31.63 2010-09-28 19:34:26.000 271 33325.70 288.35 2374.45 31.63 2010-09-28 19:34:27.000 271 33325.51 288.40 2374.46 31.63 2010-09-28 19:34:28.000 271 33325.70 288.42 2374.43 31.63 2010-09-28 19:34:29.000 271 33325.73 288.42 2374.49 31.63 2010-09-28 19:34:30.000 271 33325.69 288.40 2374.40 31.63 2010-09-28 19:34:31.000 271 33325.57 288.39 2374.50 31.63 2010-09-28 19:34:32.000 271 33325.67 288.35 2374.40 31.63 2010-09-28 19:34:33.000 271 33325.58 288.34 2374.48 31.63 2010-09-28 19:34:34.000 271 33325.66 288.38 2374.43 31.63 2010-09-28 19:34:35.000 271 33325.60 288.36 2374.46 31.63 2010-09-28 19:34:36.000 271 33325.66 288.46 2374.47 31.63 2010-09-28 19:34:37.000 271 33325.60 288.39 2374.48 31.63 2010-09-28 19:34:38.000 271 33325.57 288.38 2374.40 31.63 2010-09-28 19:34:39.000 271 33325.51 288.37 2374.49 31.63 2010-09-28 19:34:40.000 271 33325.65 288.37 2374.44 31.63 2010-09-28 19:34:41.000 271 33325.60 288.38 2374.38 31.63 2010-09-28 19:34:42.000 271 33325.61 288.34 2374.45 31.63 2010-09-28 19:34:43.000 271 33325.57 288.35 2374.52 31.63 2010-09-28 19:34:44.000 271 33325.66 288.37 2374.40 31.63 2010-09-28 19:34:45.000 271 33325.51 288.38 2374.57 31.63 2010-09-28 19:34:46.000 271 33325.61 288.41 2374.43 31.63 2010-09-28 19:34:47.000 271 33325.53 288.39 2374.42 31.63 2010-09-28 19:34:48.000 271 33325.49 288.41 2374.45 31.63 2010-09-28 19:34:49.000 271 33325.53 288.43 2374.43 31.63 2010-09-28 19:34:50.000 271 33325.46 288.43 2374.48 31.63 2010-09-28 19:34:51.000 271 33325.43 288.42 2374.40 31.63 2010-09-28 19:34:52.000 271 33325.51 288.42 2374.54 31.63 2010-09-28 19:34:53.000 271 33325.43 288.41 2374.48 31.63 2010-09-28 19:34:54.000 271 33325.56 288.42 2374.48 31.63 2010-09-28 19:34:55.000 271 33325.55 288.43 2374.43 31.63 2010-09-28 19:34:56.000 271 33325.49 288.43 2374.42 31.63 2010-09-28 19:34:57.000 271 33325.44 288.40 2374.48 31.63 2010-09-28 19:34:58.000 271 33325.41 288.46 2374.42 31.63 2010-09-28 19:34:59.000 271 33325.42 288.44 2374.42 31.63 2010-09-28 19:35:00.000 271 33325.45 288.45 2374.44 31.63 2010-09-28 19:35:01.000 271 33325.46 288.45 2374.49 31.63 2010-09-28 19:35:02.000 271 33325.44 288.46 2374.49 31.63 2010-09-28 19:35:03.000 271 33325.39 288.46 2374.55 31.63 2010-09-28 19:35:04.000 271 33325.51 288.42 2374.47 31.63 2010-09-28 19:35:05.000 271 33325.40 288.42 2374.52 31.63 2010-09-28 19:35:06.000 271 33325.39 288.42 2374.46 31.63 2010-09-28 19:35:07.000 271 33325.37 288.43 2374.49 31.63 2010-09-28 19:35:08.000 271 33325.25 288.42 2374.44 31.63 2010-09-28 19:35:09.000 271 33325.54 288.45 2374.50 31.63 2010-09-28 19:35:10.000 271 33325.43 288.41 2374.60 31.63 2010-09-28 19:35:11.000 271 33325.40 288.49 2374.50 31.63 2010-09-28 19:35:12.000 271 33325.39 288.46 2374.46 31.63 2010-09-28 19:35:13.000 271 33325.32 288.47 2374.53 31.63 2010-09-28 19:35:14.000 271 33325.26 288.43 2374.50 31.63 2010-09-28 19:35:15.000 271 33325.38 288.48 2374.46 31.63 2010-09-28 19:35:16.000 271 33325.36 288.48 2374.51 31.63 2010-09-28 19:35:17.000 271 33325.29 288.46 2374.48 31.63 2010-09-28 19:35:18.000 271 33325.44 288.44 2374.43 31.63 2010-09-28 19:35:19.000 271 33325.38 288.40 2374.47 31.63 2010-09-28 19:35:20.000 271 33325.38 288.45 2374.44 31.63 2010-09-28 19:35:21.000 271 33325.30 288.43 2374.43 31.63 2010-09-28 19:35:22.000 271 33325.35 288.43 2374.48 31.63 2010-09-28 19:35:23.000 271 33325.41 288.45 2374.43 31.63 2010-09-28 19:35:24.000 271 33325.33 288.42 2374.46 31.63 2010-09-28 19:35:25.000 271 33325.36 288.45 2374.49 31.63 2010-09-28 19:35:26.000 271 33325.37 288.47 2374.49 31.63 2010-09-28 19:35:27.000 271 33325.36 288.45 2374.46 31.63 2010-09-28 19:35:28.000 271 33325.37 288.45 2374.54 31.63 2010-09-28 19:35:29.000 271 33325.35 288.45 2374.54 31.63 2010-09-28 19:35:30.000 271 33325.31 288.47 2374.52 31.63 2010-09-28 19:35:31.000 271 33325.31 288.44 2374.42 31.63 2010-09-28 19:35:32.000 271 33325.36 288.40 2374.54 31.63 2010-09-28 19:35:33.000 271 33325.23 288.43 2374.52 31.63 2010-09-28 19:35:34.000 271 33325.33 288.41 2374.46 31.63 2010-09-28 19:35:35.000 271 33325.29 288.45 2374.49 31.63 2010-09-28 19:35:36.000 271 33325.31 288.46 2374.53 31.63 2010-09-28 19:35:37.000 271 33325.21 288.47 2374.44 31.63 2010-09-28 19:35:38.000 271 33325.26 288.45 2374.45 31.63 2010-09-28 19:35:39.000 271 33325.23 288.49 2374.50 31.63 2010-09-28 19:35:40.000 271 33325.15 288.51 2374.54 31.63 2010-09-28 19:35:41.000 271 33325.27 288.51 2374.52 31.63 2010-09-28 19:35:42.000 271 33325.17 288.50 2374.43 31.63 2010-09-28 19:35:43.000 271 33325.25 288.50 2374.51 31.63 2010-09-28 19:35:44.000 271 33325.17 288.47 2374.45 31.63 2010-09-28 19:35:45.000 271 33325.12 288.52 2374.48 31.63 2010-09-28 19:35:46.000 271 33325.22 288.50 2374.58 31.63 2010-09-28 19:35:47.000 271 33325.08 288.47 2374.51 31.63 2010-09-28 19:35:48.000 271 33325.15 288.50 2374.50 31.63 2010-09-28 19:35:49.000 271 33325.18 288.48 2374.51 31.63 2010-09-28 19:35:50.000 271 33325.17 288.52 2374.54 31.63 2010-09-28 19:35:51.000 271 33325.19 288.51 2374.46 31.63 2010-09-28 19:35:52.000 271 33325.09 288.50 2374.45 31.63 2010-09-28 19:35:53.000 271 33325.12 288.48 2374.52 31.63 2010-09-28 19:35:54.000 271 33325.13 288.54 2374.47 31.63 2010-09-28 19:35:55.000 271 33325.16 288.51 2374.51 31.63 2010-09-28 19:35:56.000 271 33325.06 288.53 2374.46 31.63 2010-09-28 19:35:57.000 271 33325.09 288.53 2374.51 31.63 2010-09-28 19:35:58.000 271 33325.08 288.51 2374.61 31.63 2010-09-28 19:35:59.000 271 33324.96 288.54 2374.57 31.63 2010-09-28 19:36:00.000 271 33325.10 288.54 2374.51 31.63 2010-09-28 19:36:01.000 271 33325.08 288.55 2374.58 31.63 2010-09-28 19:36:02.000 271 33325.10 288.60 2374.54 31.63 2010-09-28 19:36:03.000 271 33325.04 288.51 2374.51 31.63 2010-09-28 19:36:04.000 271 33325.18 288.55 2374.51 31.63 2010-09-28 19:36:05.000 271 33325.14 288.57 2374.50 31.63 2010-09-28 19:36:06.000 271 33325.09 288.56 2374.54 31.63 2010-09-28 19:36:07.000 271 33324.95 288.58 2374.57 31.63 2010-09-28 19:36:08.000 271 33325.08 288.54 2374.48 31.63 2010-09-28 19:36:09.000 271 33324.97 288.53 2374.55 31.63 2010-09-28 19:36:10.000 271 33324.95 288.52 2374.56 31.63 2010-09-28 19:36:11.000 271 33324.99 288.51 2374.53 31.63 2010-09-28 19:36:12.000 271 33325.00 288.55 2374.62 31.63 2010-09-28 19:36:13.000 271 33324.95 288.52 2374.48 31.63 2010-09-28 19:36:14.000 271 33325.09 288.53 2374.63 31.63 2010-09-28 19:36:15.000 271 33324.97 288.54 2374.59 31.63 2010-09-28 19:36:16.000 271 33325.04 288.54 2374.64 31.63 2010-09-28 19:36:17.000 271 33324.94 288.56 2374.61 31.63 2010-09-28 19:36:18.000 271 33325.04 288.54 2374.62 31.63 2010-09-28 19:36:19.000 271 33324.95 288.55 2374.57 31.63 2010-09-28 19:36:20.000 271 33324.88 288.54 2374.51 31.63 2010-09-28 19:36:21.000 271 33325.00 288.56 2374.64 31.63 2010-09-28 19:36:22.000 271 33325.00 288.57 2374.52 31.63 2010-09-28 19:36:23.000 271 33324.98 288.55 2374.51 31.63 2010-09-28 19:36:24.000 271 33324.91 288.54 2374.58 31.63 2010-09-28 19:36:25.000 271 33324.81 288.56 2374.47 31.63 2010-09-28 19:36:26.000 271 33324.82 288.54 2374.61 31.63 2010-09-28 19:36:27.000 271 33324.92 288.55 2374.60 31.63 2010-09-28 19:36:28.000 271 33324.99 288.56 2374.59 31.63 2010-09-28 19:36:29.000 271 33324.95 288.55 2374.56 31.63 2010-09-28 19:36:30.000 271 33324.88 288.56 2374.57 31.63 2010-09-28 19:36:31.000 271 33324.86 288.54 2374.61 31.63 2010-09-28 19:36:32.000 271 33324.86 288.56 2374.61 31.63 2010-09-28 19:36:33.000 271 33324.90 288.60 2374.55 31.63 2010-09-28 19:36:34.000 271 33324.85 288.56 2374.51 31.63 2010-09-28 19:36:35.000 271 33324.78 288.53 2374.55 31.63 2010-09-28 19:36:36.000 271 33324.91 288.55 2374.57 31.63 2010-09-28 19:36:37.000 271 33324.81 288.53 2374.58 31.63 2010-09-28 19:36:38.000 271 33324.87 288.51 2374.55 31.63 2010-09-28 19:36:39.000 271 33324.92 288.53 2374.58 31.63 2010-09-28 19:36:40.000 271 33324.78 288.59 2374.57 31.63 2010-09-28 19:36:41.000 271 33324.79 288.55 2374.58 31.63 2010-09-28 19:36:42.000 271 33324.82 288.58 2374.61 31.63 2010-09-28 19:36:43.000 271 33324.86 288.54 2374.54 31.63 2010-09-28 19:36:44.000 271 33324.87 288.54 2374.55 31.63 2010-09-28 19:36:45.000 271 33324.76 288.56 2374.58 31.63 2010-09-28 19:36:46.000 271 33324.84 288.55 2374.60 31.63 2010-09-28 19:36:47.000 271 33324.84 288.55 2374.57 31.63 2010-09-28 19:36:48.000 271 33324.79 288.59 2374.52 31.63 2010-09-28 19:36:49.000 271 33324.80 288.58 2374.59 31.63 2010-09-28 19:36:50.000 271 33324.72 288.58 2374.59 31.63 2010-09-28 19:36:51.000 271 33324.75 288.59 2374.54 31.63 2010-09-28 19:36:52.000 271 33324.83 288.57 2374.55 31.63 2010-09-28 19:36:53.000 271 33324.74 288.59 2374.54 31.63 2010-09-28 19:36:54.000 271 33324.72 288.50 2374.65 31.63 2010-09-28 19:36:55.000 271 33324.81 288.57 2374.61 31.63 2010-09-28 19:36:56.000 271 33324.69 288.55 2374.55 31.63 2010-09-28 19:36:57.000 271 33324.71 288.57 2374.64 31.63 2010-09-28 19:36:58.000 271 33324.75 288.63 2374.54 31.63 2010-09-28 19:36:59.000 271 33324.75 288.54 2374.50 31.63 2010-09-28 19:37:00.000 271 33324.79 288.57 2374.62 31.63 2010-09-28 19:37:01.000 271 33324.71 288.57 2374.63 31.63 2010-09-28 19:37:02.000 271 33324.72 288.55 2374.59 31.63 2010-09-28 19:37:03.000 271 33324.68 288.56 2374.64 31.63 2010-09-28 19:37:04.000 271 33324.74 288.56 2374.60 31.63 2010-09-28 19:37:05.000 271 33324.71 288.57 2374.55 31.63 2010-09-28 19:37:06.000 271 33324.69 288.57 2374.64 31.63 2010-09-28 19:37:07.000 271 33324.77 288.54 2374.55 31.63 2010-09-28 19:37:08.000 271 33324.73 288.58 2374.59 31.63 2010-09-28 19:37:09.000 271 33324.76 288.57 2374.56 31.63 2010-09-28 19:37:10.000 271 33324.65 288.60 2374.64 31.63 2010-09-28 19:37:11.000 271 33324.71 288.58 2374.62 31.63 2010-09-28 19:37:12.000 271 33324.68 288.56 2374.47 31.63 2010-09-28 19:37:13.000 271 33324.77 288.57 2374.59 31.63 2010-09-28 19:37:14.000 271 33324.73 288.57 2374.59 31.63 2010-09-28 19:37:15.000 271 33324.66 288.60 2374.64 31.63 2010-09-28 19:37:16.000 271 33324.78 288.62 2374.66 31.63 2010-09-28 19:37:17.000 271 33324.67 288.63 2374.64 31.63 2010-09-28 19:37:18.000 271 33324.61 288.56 2374.60 31.63 2010-09-28 19:37:19.000 271 33324.68 288.60 2374.54 31.63 2010-09-28 19:37:20.000 271 33324.65 288.65 2374.57 31.63 2010-09-28 19:37:21.000 271 33324.62 288.60 2374.55 31.63 2010-09-28 19:37:22.000 271 33324.67 288.60 2374.58 31.63 2010-09-28 19:37:23.000 271 33324.62 288.61 2374.55 31.63 2010-09-28 19:37:24.000 271 33324.57 288.62 2374.59 31.63 2010-09-28 19:37:25.000 271 33324.61 288.59 2374.63 31.63 2010-09-28 19:37:26.000 271 33324.58 288.65 2374.49 31.63 2010-09-28 19:37:27.000 271 33324.56 288.64 2374.68 31.63 2010-09-28 19:37:28.000 271 33324.64 288.66 2374.51 31.63 2010-09-28 19:37:29.000 271 33324.54 288.65 2374.64 31.63 2010-09-28 19:37:30.000 271 33324.52 288.65 2374.63 31.63 2010-09-28 19:37:31.000 271 33324.52 288.63 2374.63 31.63 2010-09-28 19:37:32.000 271 33324.42 288.64 2374.57 31.63 2010-09-28 19:37:33.000 271 33324.53 288.69 2374.67 31.63 2010-09-28 19:37:34.000 271 33324.36 288.66 2374.67 31.63 2010-09-28 19:37:35.000 271 33324.45 288.65 2374.60 31.63 2010-09-28 19:37:36.000 271 33324.40 288.64 2374.62 31.63 2010-09-28 19:37:37.000 271 33324.40 288.64 2374.58 31.63 2010-09-28 19:37:38.000 271 33324.39 288.63 2374.58 31.63 2010-09-28 19:37:39.000 271 33324.42 288.65 2374.64 31.63 2010-09-28 19:37:40.000 271 33324.24 288.62 2374.57 31.63 2010-09-28 19:37:41.000 271 33324.28 288.65 2374.62 31.63 2010-09-28 19:37:42.000 271 33324.39 288.65 2374.61 31.63 2010-09-28 19:37:43.000 271 33324.36 288.68 2374.64 31.63 2010-09-28 19:37:44.000 271 33324.29 288.64 2374.66 31.63 2010-09-28 19:37:45.000 271 33324.37 288.67 2374.68 31.63 2010-09-28 19:37:46.000 271 33324.28 288.69 2374.65 31.63 2010-09-28 19:37:47.000 271 33324.21 288.69 2374.58 31.63 2010-09-28 19:37:48.000 271 33324.28 288.65 2374.69 31.63 2010-09-28 19:37:49.000 271 33324.28 288.67 2374.65 31.63 2010-09-28 19:37:50.000 271 33324.24 288.71 2374.62 31.63 2010-09-28 19:37:51.000 271 33324.22 288.69 2374.64 31.63 2010-09-28 19:37:52.000 271 33324.18 288.70 2374.56 31.63 2010-09-28 19:37:53.000 271 33324.19 288.72 2374.54 31.63 2010-09-28 19:37:54.000 271 33324.32 288.72 2374.68 31.63 2010-09-28 19:37:55.000 271 33324.19 288.74 2374.61 31.63 2010-09-28 19:37:56.000 271 33324.20 288.69 2374.68 31.63 2010-09-28 19:37:57.000 271 33324.04 288.74 2374.73 31.63 2010-09-28 19:37:58.000 271 33324.12 288.72 2374.71 31.63 2010-09-28 19:37:59.000 271 33324.11 288.69 2374.67 31.63 2010-09-28 19:38:00.000 271 33324.12 288.69 2374.66 31.63 2010-09-28 19:38:01.000 271 33324.14 288.69 2374.73 31.63 2010-09-28 19:38:02.000 271 33324.00 288.73 2374.69 31.63 2010-09-28 19:38:03.000 271 33324.11 288.72 2374.73 31.63 2010-09-28 19:38:04.000 271 33324.11 288.74 2374.69 31.63 2010-09-28 19:38:05.000 271 33324.08 288.76 2374.70 31.63 2010-09-28 19:38:06.000 271 33324.02 288.74 2374.60 31.63 2010-09-28 19:38:07.000 271 33323.99 288.71 2374.64 31.63 2010-09-28 19:38:08.000 271 33324.06 288.73 2374.69 31.63 2010-09-28 19:38:09.000 271 33324.07 288.77 2374.71 31.63 2010-09-28 19:38:10.000 271 33324.02 288.71 2374.65 31.63 2010-09-28 19:38:11.000 271 33323.95 288.73 2374.67 31.63 2010-09-28 19:38:12.000 271 33324.00 288.73 2374.68 31.63 2010-09-28 19:38:13.000 271 33324.02 288.73 2374.77 31.63 2010-09-28 19:38:14.000 271 33323.98 288.73 2374.76 31.63 2010-09-28 19:38:15.000 271 33323.90 288.67 2374.67 31.63 2010-09-28 19:38:16.000 271 33323.98 288.76 2374.73 31.63 2010-09-28 19:38:17.000 271 33323.96 288.75 2374.75 31.63 2010-09-28 19:38:18.000 271 33323.94 288.71 2374.73 31.63 2010-09-28 19:38:19.000 271 33323.93 288.76 2374.73 31.63 2010-09-28 19:38:20.000 271 33323.89 288.77 2374.64 31.63 2010-09-28 19:38:21.000 271 33323.84 288.73 2374.72 31.63 2010-09-28 19:38:22.000 271 33324.01 288.72 2374.77 31.63 2010-09-28 19:38:23.000 271 33323.91 288.74 2374.72 31.63 2010-09-28 19:38:24.000 271 33323.87 288.71 2374.68 31.63 2010-09-28 19:38:25.000 271 33323.90 288.70 2374.70 31.63 2010-09-28 19:38:26.000 271 33323.86 288.71 2374.68 31.63 2010-09-28 19:38:27.000 271 33323.83 288.71 2374.72 31.63 2010-09-28 19:38:28.000 271 33323.92 288.73 2374.76 31.63 2010-09-28 19:38:29.000 271 33323.83 288.75 2374.69 31.63 2010-09-28 19:38:30.000 271 33323.84 288.76 2374.81 31.63 2010-09-28 19:38:31.000 271 33323.86 288.73 2374.69 31.63 2010-09-28 19:38:32.000 271 33323.84 288.73 2374.68 31.63 2010-09-28 19:38:33.000 271 33323.80 288.76 2374.70 31.63 2010-09-28 19:38:34.000 271 33323.89 288.74 2374.73 31.63 2010-09-28 19:38:35.000 271 33323.78 288.73 2374.67 31.63 2010-09-28 19:38:36.000 271 33323.84 288.77 2374.71 31.63 2010-09-28 19:38:37.000 271 33323.84 288.77 2374.74 31.63 2010-09-28 19:38:38.000 271 33323.81 288.81 2374.73 31.63 2010-09-28 19:38:39.000 271 33323.80 288.73 2374.72 31.63 2010-09-28 19:38:40.000 271 33323.83 288.73 2374.72 31.63 2010-09-28 19:38:41.000 271 33323.76 288.76 2374.72 31.63 2010-09-28 19:38:42.000 271 33323.77 288.73 2374.77 31.63 2010-09-28 19:38:43.000 271 33323.80 288.79 2374.75 31.63 2010-09-28 19:38:44.000 271 33323.71 288.81 2374.72 31.63 2010-09-28 19:38:45.000 271 33323.68 288.75 2374.67 31.63 2010-09-28 19:38:46.000 271 33323.86 288.74 2374.74 31.63 2010-09-28 19:38:47.000 271 33323.75 288.78 2374.67 31.63 2010-09-28 19:38:48.000 271 33323.72 288.78 2374.65 31.63 2010-09-28 19:38:49.000 271 33323.70 288.78 2374.70 31.63 2010-09-28 19:38:50.000 271 33323.77 288.71 2374.69 31.63 2010-09-28 19:38:51.000 271 33323.74 288.78 2374.73 31.63 2010-09-28 19:38:52.000 271 33323.75 288.80 2374.72 31.63 2010-09-28 19:38:53.000 271 33323.74 288.78 2374.71 31.63 2010-09-28 19:38:54.000 271 33323.71 288.78 2374.70 31.63 2010-09-28 19:38:55.000 271 33323.75 288.77 2374.73 31.63 2010-09-28 19:38:56.000 271 33323.78 288.77 2374.70 31.63 2010-09-28 19:38:57.000 271 33323.66 288.79 2374.72 31.63 2010-09-28 19:38:58.000 271 33323.66 288.78 2374.70 31.63 2010-09-28 19:38:59.000 271 33323.68 288.77 2374.72 31.63 2010-09-28 19:39:00.000 271 33323.77 288.79 2374.76 31.63 2010-09-28 19:39:01.000 271 33323.81 288.82 2374.80 31.63 2010-09-28 19:39:02.000 271 33323.72 288.77 2374.76 31.63 2010-09-28 19:39:03.000 271 33323.77 288.73 2374.68 31.63 2010-09-28 19:39:04.000 271 33323.68 288.72 2374.71 31.63 2010-09-28 19:39:05.000 271 33323.61 288.73 2374.65 31.63 2010-09-28 19:39:06.000 271 33323.67 288.79 2374.71 31.63 2010-09-28 19:39:07.000 271 33323.60 288.75 2374.67 31.63 2010-09-28 19:39:08.000 271 33323.44 288.76 2374.67 31.63 2010-09-28 19:39:09.000 271 33323.58 288.76 2374.74 31.63 2010-09-28 19:39:10.000 271 33323.59 288.79 2374.70 31.63 2010-09-28 19:39:11.000 271 33323.56 288.81 2374.68 31.63 2010-09-28 19:39:12.000 271 33323.50 288.79 2374.73 31.63 2010-09-28 19:39:13.000 271 33323.56 288.76 2374.73 31.63 2010-09-28 19:39:14.000 271 33323.61 288.82 2374.66 31.63 2010-09-28 19:39:15.000 271 33323.57 288.77 2374.68 31.63 2010-09-28 19:39:16.000 271 33323.70 288.77 2374.61 31.63 2010-09-28 19:39:17.000 271 33323.62 288.78 2374.63 31.63 2010-09-28 19:39:18.000 271 33323.61 288.76 2374.82 31.63 2010-09-28 19:39:19.000 271 33323.52 288.82 2374.68 31.63 2010-09-28 19:39:20.000 271 33323.61 288.79 2374.70 31.63 2010-09-28 19:39:21.000 271 33323.58 288.78 2374.79 31.63 2010-09-28 19:39:22.000 271 33323.50 288.77 2374.71 31.63 2010-09-28 19:39:23.000 271 33323.58 288.76 2374.75 31.63 2010-09-28 19:39:24.000 271 33323.52 288.79 2374.73 31.63 2010-09-28 19:39:25.000 271 33323.56 288.76 2374.73 31.63 2010-09-28 19:39:26.000 271 33323.46 288.80 2374.68 31.63 2010-09-28 19:39:27.000 271 33323.52 288.80 2374.67 31.63 2010-09-28 19:39:28.000 271 33323.57 288.84 2374.68 31.63 2010-09-28 19:39:29.000 271 33323.57 288.83 2374.64 31.63 2010-09-28 19:39:30.000 271 33323.52 288.82 2374.69 31.63 2010-09-28 19:39:31.000 271 33323.50 288.82 2374.67 31.63 2010-09-28 19:39:32.000 271 33323.57 288.80 2374.68 31.63 2010-09-28 19:39:33.000 271 33323.48 288.85 2374.67 31.63 2010-09-28 19:39:34.000 271 33323.50 288.76 2374.67 31.63 2010-09-28 19:39:35.000 271 33323.55 288.75 2374.69 31.63 2010-09-28 19:39:36.000 271 33323.57 288.82 2374.72 31.63 2010-09-28 19:39:37.000 271 33323.45 288.76 2374.73 31.63 2010-09-28 19:39:38.000 271 33323.40 288.78 2374.72 31.63 2010-09-28 19:39:39.000 271 33323.49 288.82 2374.71 31.63 2010-09-28 19:39:40.000 271 33323.65 288.79 2374.72 31.63 2010-09-28 19:39:41.000 271 33323.39 288.78 2374.65 31.63 2010-09-28 19:39:42.000 271 33323.56 288.78 2374.72 31.63 2010-09-28 19:39:43.000 271 33323.46 288.75 2374.61 31.63 2010-09-28 19:39:44.000 271 33323.34 288.76 2374.68 31.63 2010-09-28 19:39:45.000 271 33323.38 288.82 2374.64 31.63 2010-09-28 19:39:46.000 271 33323.43 288.80 2374.76 31.63 2010-09-28 19:39:47.000 271 33323.49 288.81 2374.68 31.63 2010-09-28 19:39:48.000 271 33323.49 288.78 2374.73 31.63 2010-09-28 19:39:49.000 271 33323.49 288.82 2374.64 31.63 2010-09-28 19:39:50.000 271 33323.42 288.82 2374.70 31.63 2010-09-28 19:39:51.000 271 33323.37 288.80 2374.70 31.63 2010-09-28 19:39:52.000 271 33323.40 288.77 2374.66 31.63 2010-09-28 19:39:53.000 271 33323.40 288.81 2374.67 31.63 2010-09-28 19:39:54.000 271 33323.48 288.82 2374.71 31.63 2010-09-28 19:39:55.000 271 33323.46 288.79 2374.60 31.63 2010-09-28 19:39:56.000 271 33323.47 288.80 2374.59 31.63 2010-09-28 19:39:57.000 271 33323.43 288.81 2374.61 31.63 2010-09-28 19:39:58.000 271 33323.50 288.77 2374.73 31.63 2010-09-28 19:39:59.000 271 33323.47 288.78 2374.69 31.63 2010-09-28 19:40:00.000 271 33323.45 288.80 2374.67 31.63 2010-09-28 19:40:01.000 271 33323.50 288.79 2374.60 31.63 2010-09-28 19:40:02.000 271 33323.49 288.80 2374.64 31.63 2010-09-28 19:40:03.000 271 33323.39 288.82 2374.62 31.63 2010-09-28 19:40:04.000 271 33323.42 288.82 2374.62 31.63 2010-09-28 19:40:05.000 271 33323.44 288.80 2374.64 31.63 2010-09-28 19:40:06.000 271 33323.40 288.80 2374.72 31.63 2010-09-28 19:40:07.000 271 33323.48 288.80 2374.66 31.63 2010-09-28 19:40:08.000 271 33323.40 288.76 2374.67 31.63 2010-09-28 19:40:09.000 271 33323.42 288.81 2374.66 31.63 2010-09-28 19:40:10.000 271 33323.51 288.82 2374.61 31.63 2010-09-28 19:40:11.000 271 33323.40 288.80 2374.53 31.63 2010-09-28 19:40:12.000 271 33323.41 288.78 2374.57 31.63 2010-09-28 19:40:13.000 271 33323.51 288.80 2374.58 31.63 2010-09-28 19:40:14.000 271 33323.54 288.80 2374.66 31.63 2010-09-28 19:40:15.000 271 33323.44 288.79 2374.67 31.63 2010-09-28 19:40:16.000 271 33323.52 288.79 2374.59 31.63 2010-09-28 19:40:17.000 271 33323.52 288.74 2374.61 31.63 2010-09-28 19:40:18.000 271 33323.44 288.78 2374.61 31.63 2010-09-28 19:40:19.000 271 33323.48 288.80 2374.58 31.63 2010-09-28 19:40:20.000 271 33323.37 288.81 2374.58 31.63 2010-09-28 19:40:21.000 271 33323.40 288.80 2374.58 31.63 2010-09-28 19:40:22.000 271 33323.58 288.77 2374.61 31.63 2010-09-28 19:40:23.000 271 33323.39 288.78 2374.59 31.63 2010-09-28 19:40:24.000 271 33323.44 288.79 2374.62 31.63 2010-09-28 19:40:25.000 271 33323.45 288.77 2374.59 31.63 2010-09-28 19:40:26.000 271 33323.51 288.76 2374.67 31.63 2010-09-28 19:40:27.000 271 33323.37 288.81 2374.67 31.63 2010-09-28 19:40:28.000 271 33323.59 288.78 2374.62 31.63 2010-09-28 19:40:29.000 271 33323.47 288.80 2374.61 31.63 2010-09-28 19:40:30.000 271 33323.47 288.82 2374.55 31.63 2010-09-28 19:40:31.000 271 33323.44 288.76 2374.53 31.63 2010-09-28 19:40:32.000 271 33323.58 288.79 2374.59 31.63 2010-09-28 19:40:33.000 271 33323.45 288.77 2374.63 31.63 2010-09-28 19:40:34.000 271 33323.47 288.81 2374.64 31.63 2010-09-28 19:40:35.000 271 33323.52 288.77 2374.70 31.63 2010-09-28 19:40:36.000 271 33323.58 288.85 2374.61 31.63 2010-09-28 19:40:37.000 271 33323.49 288.81 2374.61 31.63 2010-09-28 19:40:38.000 271 33323.47 288.77 2374.57 31.63 2010-09-28 19:40:39.000 271 33323.43 288.81 2374.65 31.63 2010-09-28 19:40:40.000 271 33323.44 288.82 2374.54 31.63 2010-09-28 19:40:41.000 271 33323.44 288.81 2374.55 31.63 2010-09-28 19:40:42.000 271 33323.46 288.76 2374.61 31.63 2010-09-28 19:40:43.000 271 33323.39 288.80 2374.58 31.63 2010-09-28 19:40:44.000 271 33323.52 288.82 2374.61 31.63 2010-09-28 19:40:45.000 271 33323.30 288.81 2374.57 31.63 2010-09-28 19:40:46.000 271 33323.61 288.74 2374.58 31.63 2010-09-28 19:40:47.000 271 33323.40 288.71 2374.55 31.63 2010-09-28 19:40:48.000 271 33323.51 288.81 2374.54 31.63 2010-09-28 19:40:49.000 271 33323.59 288.80 2374.51 31.63 2010-09-28 19:40:50.000 271 33323.40 288.82 2374.61 31.63 2010-09-28 19:40:51.000 271 33323.60 288.81 2374.52 31.63 2010-09-28 19:40:52.000 271 33323.49 288.83 2374.52 31.63 2010-09-28 19:40:53.000 271 33323.46 288.80 2374.61 31.63 2010-09-28 19:40:54.000 271 33323.53 288.80 2374.58 31.63 2010-09-28 19:40:55.000 271 33323.51 288.82 2374.51 31.63 2010-09-28 19:40:56.000 271 33323.59 288.79 2374.64 31.63 2010-09-28 19:40:57.000 271 33323.52 288.79 2374.59 31.63 2010-09-28 19:40:58.000 271 33323.50 288.84 2374.54 31.63 2010-09-28 19:40:59.000 271 33323.50 288.84 2374.49 31.63 2010-09-28 19:41:00.000 271 33323.57 288.78 2374.55 31.63 2010-09-28 19:41:01.000 271 33323.52 288.80 2374.60 31.63 2010-09-28 19:41:02.000 271 33323.48 288.78 2374.55 31.63 2010-09-28 19:41:03.000 271 33323.61 288.79 2374.57 31.63 2010-09-28 19:41:04.000 271 33323.63 288.83 2374.58 31.63 2010-09-28 19:41:05.000 271 33323.58 288.80 2374.58 31.63 2010-09-28 19:41:06.000 271 33323.49 288.80 2374.67 31.63 2010-09-28 19:41:07.000 271 33323.50 288.80 2374.52 31.63 2010-09-28 19:41:08.000 271 33323.56 288.77 2374.54 31.63 2010-09-28 19:41:09.000 271 33323.60 288.85 2374.53 31.63 2010-09-28 19:41:10.000 271 33323.60 288.81 2374.57 31.63 2010-09-28 19:41:11.000 271 33323.59 288.81 2374.61 31.63 2010-09-28 19:41:12.000 271 33323.57 288.80 2374.48 31.63 2010-09-28 19:41:13.000 271 33323.67 288.81 2374.58 31.63 2010-09-28 19:41:14.000 271 33323.53 288.85 2374.47 31.63 2010-09-28 19:41:15.000 271 33323.64 288.82 2374.52 31.63 2010-09-28 19:41:16.000 271 33323.66 288.84 2374.48 31.63 2010-09-28 19:41:17.000 271 33323.63 288.81 2374.52 31.63 2010-09-28 19:41:18.000 271 33323.61 288.83 2374.52 31.63 2010-09-28 19:41:19.000 271 33323.62 288.80 2374.54 31.63 2010-09-28 19:41:20.000 271 33323.50 288.82 2374.66 31.63 2010-09-28 19:41:21.000 271 33323.71 288.82 2374.48 31.63 2010-09-28 19:41:22.000 271 33323.57 288.85 2374.49 31.63 2010-09-28 19:41:23.000 271 33323.53 288.81 2374.51 31.63 2010-09-28 19:41:24.000 271 33323.62 288.76 2374.59 31.63 2010-09-28 19:41:25.000 271 33323.68 288.81 2374.50 31.63 2010-09-28 19:41:26.000 271 33323.72 288.80 2374.51 31.63 2010-09-28 19:41:27.000 271 33323.56 288.84 2374.56 31.63 2010-09-28 19:41:28.000 271 33323.65 288.81 2374.49 31.63 2010-09-28 19:41:29.000 271 33323.60 288.78 2374.49 31.63 2010-09-28 19:41:30.000 271 33323.68 288.77 2374.52 31.63 2010-09-28 19:41:31.000 271 33323.64 288.79 2374.52 31.63 2010-09-28 19:41:32.000 271 33323.55 288.80 2374.47 31.63 2010-09-28 19:41:33.000 271 33323.66 288.80 2374.46 31.63 2010-09-28 19:41:34.000 271 33323.67 288.84 2374.49 31.63 2010-09-28 19:41:35.000 271 33323.68 288.84 2374.46 31.63 2010-09-28 19:41:36.000 271 33323.66 288.86 2374.52 31.63 2010-09-28 19:41:37.000 271 33323.67 288.80 2374.42 31.63 2010-09-28 19:41:38.000 271 33323.69 288.82 2374.52 31.63 2010-09-28 19:41:39.000 271 33323.70 288.82 2374.49 31.63 2010-09-28 19:41:40.000 271 33323.64 288.82 2374.42 31.63 2010-09-28 19:41:41.000 271 33323.64 288.79 2374.49 31.63 2010-09-28 19:41:42.000 271 33323.71 288.82 2374.52 31.63 2010-09-28 19:41:43.000 271 33323.67 288.80 2374.52 31.63 2010-09-28 19:41:44.000 271 33323.58 288.80 2374.45 31.63 2010-09-28 19:41:45.000 271 33323.70 288.77 2374.49 31.63 2010-09-28 19:41:46.000 271 33323.68 288.80 2374.48 31.63 2010-09-28 19:41:47.000 271 33323.64 288.82 2374.48 31.63 2010-09-28 19:41:48.000 271 33323.69 288.82 2374.39 31.63 2010-09-28 19:41:49.000 271 33323.73 288.84 2374.45 31.63 2010-09-28 19:41:50.000 271 33323.64 288.78 2374.44 31.63 2010-09-28 19:41:51.000 271 33323.68 288.83 2374.48 31.63 2010-09-28 19:41:52.000 271 33323.80 288.80 2374.38 31.63 2010-09-28 19:41:53.000 271 33323.65 288.78 2374.48 31.63 2010-09-28 19:41:54.000 271 33323.61 288.80 2374.42 31.63 2010-09-28 19:41:55.000 271 33323.72 288.81 2374.47 31.63 2010-09-28 19:41:56.000 271 33323.65 288.79 2374.52 31.63 2010-09-28 19:41:57.000 271 33323.70 288.81 2374.48 31.63 2010-09-28 19:41:58.000 271 33323.69 288.82 2374.53 31.63 2010-09-28 19:41:59.000 271 33323.67 288.80 2374.51 31.63 2010-09-28 19:42:00.000 271 33323.65 288.84 2374.49 31.63 2010-09-28 19:42:01.000 271 33323.66 288.82 2374.42 31.63 2010-09-28 19:42:02.000 271 33323.63 288.80 2374.48 31.63 2010-09-28 19:42:03.000 271 33323.65 288.78 2374.47 31.63 2010-09-28 19:42:04.000 271 33323.69 288.78 2374.47 31.63 2010-09-28 19:42:05.000 271 33323.67 288.80 2374.46 31.63 2010-09-28 19:42:06.000 271 33323.62 288.85 2374.48 31.63 2010-09-28 19:42:07.000 271 33323.68 288.81 2374.51 31.63 2010-09-28 19:42:08.000 271 33323.78 288.82 2374.42 31.63 2010-09-28 19:42:09.000 271 33323.65 288.82 2374.49 31.63 2010-09-28 19:42:10.000 271 33323.65 288.82 2374.45 31.63 2010-09-28 19:42:11.000 271 33323.73 288.85 2374.57 31.63 2010-09-28 19:42:12.000 271 33323.75 288.81 2374.46 31.63 2010-09-28 19:42:13.000 271 33323.70 288.81 2374.50 31.63 2010-09-28 19:42:14.000 271 33323.66 288.83 2374.52 31.63 2010-09-28 19:42:15.000 271 33323.75 288.78 2374.58 31.63 2010-09-28 19:42:16.000 271 33323.70 288.80 2374.59 31.63 2010-09-28 19:42:17.000 271 33323.71 288.80 2374.55 31.63 2010-09-28 19:42:18.000 271 33323.68 288.83 2374.58 31.63 2010-09-28 19:42:19.000 271 33323.65 288.80 2374.43 31.63 2010-09-28 19:42:20.000 271 33323.62 288.80 2374.45 31.63 2010-09-28 19:42:21.000 271 33323.74 288.82 2374.52 31.63 2010-09-28 19:42:22.000 271 33323.74 288.85 2374.56 31.63 2010-09-28 19:42:23.000 271 33323.64 288.81 2374.53 31.63 2010-09-28 19:42:24.000 271 33323.75 288.83 2374.49 31.63 2010-09-28 19:42:25.000 271 33323.70 288.83 2374.50 31.63 2010-09-28 19:42:26.000 271 33323.76 288.85 2374.54 31.63 2010-09-28 19:42:27.000 271 33323.71 288.83 2374.52 31.63 2010-09-28 19:42:28.000 271 33323.64 288.85 2374.50 31.63 2010-09-28 19:42:29.000 271 33323.73 288.82 2374.51 31.63 2010-09-28 19:42:30.000 271 33323.74 288.82 2374.51 31.63 2010-09-28 19:42:31.000 271 33323.81 288.82 2374.51 31.63 2010-09-28 19:42:32.000 271 33323.77 288.83 2374.38 31.63 2010-09-28 19:42:33.000 271 33323.72 288.86 2374.45 31.63 2010-09-28 19:42:34.000 271 33323.86 288.85 2374.52 31.63 2010-09-28 19:42:35.000 271 33323.74 288.83 2374.45 31.63 2010-09-28 19:42:36.000 271 33323.80 288.85 2374.48 31.63 2010-09-28 19:42:37.000 271 33323.73 288.82 2374.46 31.63 2010-09-28 19:42:38.000 271 33323.69 288.82 2374.47 31.63 2010-09-28 19:42:39.000 271 33323.70 288.78 2374.53 31.63 2010-09-28 19:42:40.000 271 33323.80 288.82 2374.38 31.63 2010-09-28 19:42:41.000 271 33323.69 288.84 2374.48 31.63 2010-09-28 19:42:42.000 271 33323.71 288.82 2374.49 31.63 2010-09-28 19:42:43.000 271 33323.71 288.84 2374.48 31.63 2010-09-28 19:42:44.000 271 33323.78 288.82 2374.48 31.63 2010-09-28 19:42:45.000 271 33323.84 288.82 2374.45 31.63 2010-09-28 19:42:46.000 271 33323.78 288.79 2374.47 31.63 2010-09-28 19:42:47.000 271 33323.77 288.80 2374.43 31.63 2010-09-28 19:42:48.000 271 33323.81 288.82 2374.46 31.63 2010-09-28 19:42:49.000 271 33323.74 288.79 2374.43 31.63 2010-09-28 19:42:50.000 271 33323.71 288.81 2374.36 31.63 2010-09-28 19:42:51.000 271 33323.78 288.82 2374.42 31.63 2010-09-28 19:42:52.000 271 33323.89 288.84 2374.40 31.63 2010-09-28 19:42:53.000 271 33323.83 288.82 2374.43 31.63 2010-09-28 19:42:54.000 271 33323.78 288.80 2374.43 31.63 2010-09-28 19:42:55.000 271 33323.83 288.78 2374.38 31.63 2010-09-28 19:42:56.000 271 33323.85 288.82 2374.43 31.63 2010-09-28 19:42:57.000 271 33323.86 288.82 2374.51 31.63 2010-09-28 19:42:58.000 271 33323.90 288.80 2374.41 31.63 2010-09-28 19:42:59.000 271 33323.83 288.80 2374.42 31.63 2010-09-28 19:43:00.000 271 33323.89 288.81 2374.45 31.63 2010-09-28 19:43:01.000 271 33323.86 288.81 2374.43 31.63 2010-09-28 19:43:02.000 271 33323.77 288.77 2374.39 31.63 2010-09-28 19:43:03.000 271 33323.78 288.82 2374.46 31.63 2010-09-28 19:43:04.000 271 33323.80 288.81 2374.38 31.63 2010-09-28 19:43:05.000 271 33323.78 288.79 2374.35 31.63 2010-09-28 19:43:06.000 271 33323.77 288.79 2374.44 31.63 2010-09-28 19:43:07.000 271 33323.81 288.82 2374.42 31.63 2010-09-28 19:43:08.000 271 33323.79 288.82 2374.39 31.63 2010-09-28 19:43:09.000 271 33323.84 288.82 2374.43 31.63 2010-09-28 19:43:10.000 271 33323.81 288.82 2374.47 31.63 2010-09-28 19:43:11.000 271 33323.78 288.83 2374.44 31.63 2010-09-28 19:43:12.000 271 33323.86 288.82 2374.38 31.63 2010-09-28 19:43:13.000 271 33323.84 288.83 2374.43 31.63 2010-09-28 19:43:14.000 271 33323.78 288.82 2374.41 31.63 2010-09-28 19:43:15.000 271 33323.86 288.80 2374.49 31.63 2010-09-28 19:43:16.000 271 33323.87 288.81 2374.43 31.63 2010-09-28 19:43:17.000 271 33323.80 288.83 2374.41 31.63 2010-09-28 19:43:18.000 271 33323.83 288.84 2374.38 31.63 2010-09-28 19:43:19.000 271 33323.98 288.84 2374.49 31.63 2010-09-28 19:43:20.000 271 33323.93 288.82 2374.40 31.63 2010-09-28 19:43:21.000 271 33323.95 288.83 2374.39 31.63 2010-09-28 19:43:22.000 271 33323.85 288.79 2374.46 31.63 2010-09-28 19:43:23.000 271 33323.87 288.82 2374.45 31.63 2010-09-28 19:43:24.000 271 33323.86 288.80 2374.36 31.63 2010-09-28 19:43:25.000 271 33323.78 288.83 2374.44 31.63 2010-09-28 19:43:26.000 271 33323.87 288.84 2374.38 31.63 2010-09-28 19:43:27.000 271 33323.78 288.85 2374.41 31.63 2010-09-28 19:43:28.000 271 33323.90 288.84 2374.47 31.63 2010-09-28 19:43:29.000 271 33323.89 288.88 2374.51 31.63 2010-09-28 19:43:30.000 271 33323.79 288.82 2374.45 31.63 2010-09-28 19:43:31.000 271 33323.85 288.82 2374.51 31.63 2010-09-28 19:43:32.000 271 33323.72 288.78 2374.43 31.63 2010-09-28 19:43:33.000 271 33323.94 288.84 2374.44 31.63 2010-09-28 19:43:34.000 271 33323.93 288.83 2374.48 31.63 2010-09-28 19:43:35.000 271 33323.81 288.85 2374.45 31.63 2010-09-28 19:43:36.000 271 33323.77 288.85 2374.39 31.63 2010-09-28 19:43:37.000 271 33323.76 288.86 2374.40 31.63 2010-09-28 19:43:38.000 271 33323.78 288.81 2374.41 31.63 2010-09-28 19:43:39.000 271 33323.84 288.87 2374.45 31.63 2010-09-28 19:43:40.000 271 33323.78 288.83 2374.51 31.63 2010-09-28 19:43:41.000 271 33323.85 288.84 2374.52 31.63 2010-09-28 19:43:42.000 271 33323.86 288.83 2374.41 31.63 2010-09-28 19:43:43.000 271 33323.84 288.85 2374.48 31.63 2010-09-28 19:43:44.000 271 33323.82 288.82 2374.41 31.63 2010-09-28 19:43:45.000 271 33323.72 288.85 2374.51 31.63 2010-09-28 19:43:46.000 271 33323.81 288.83 2374.52 31.63 2010-09-28 19:43:47.000 271 33323.92 288.85 2374.51 31.63 2010-09-28 19:43:48.000 271 33323.90 288.79 2374.48 31.63 2010-09-28 19:43:49.000 271 33323.86 288.84 2374.47 31.63 2010-09-28 19:43:50.000 271 33323.86 288.83 2374.47 31.63 2010-09-28 19:43:51.000 271 33323.96 288.86 2374.51 31.63 2010-09-28 19:43:52.000 271 33323.86 288.80 2374.39 31.63 2010-09-28 19:43:53.000 271 33323.81 288.84 2374.42 31.63 2010-09-28 19:43:54.000 271 33323.91 288.85 2374.46 31.63 2010-09-28 19:43:55.000 271 33323.77 288.81 2374.44 31.63 2010-09-28 19:43:56.000 271 33323.81 288.85 2374.32 31.63 2010-09-28 19:43:57.000 271 33323.68 288.85 2374.48 31.63 2010-09-28 19:43:58.000 271 33323.83 288.82 2374.42 31.63 2010-09-28 19:43:59.000 271 33323.83 288.84 2374.43 31.63 2010-09-28 19:44:00.000 271 33323.88 288.82 2374.46 31.63 2010-09-28 19:44:01.000 271 33323.84 288.82 2374.52 31.63 2010-09-28 19:44:02.000 271 33323.78 288.85 2374.43 31.63 2010-09-28 19:44:03.000 271 33323.73 288.81 2374.39 31.63 2010-09-28 19:44:04.000 271 33323.75 288.90 2374.41 31.63 2010-09-28 19:44:05.000 271 33323.84 288.86 2374.46 31.63 2010-09-28 19:44:06.000 271 33323.79 288.85 2374.51 31.63 2010-09-28 19:44:07.000 271 33323.76 288.87 2374.40 31.63 2010-09-28 19:44:08.000 271 33323.75 288.86 2374.49 31.63 2010-09-28 19:44:09.000 271 33323.72 288.84 2374.52 31.63 2010-09-28 19:44:10.000 271 33323.88 288.88 2374.61 31.63 2010-09-28 19:44:11.000 271 33323.73 288.87 2374.43 31.63 2010-09-28 19:44:12.000 271 33323.72 288.83 2374.45 31.63 2010-09-28 19:44:13.000 271 33323.68 288.87 2374.57 31.63 2010-09-28 19:44:14.000 271 33323.74 288.87 2374.44 31.63 2010-09-28 19:44:15.000 271 33323.69 288.83 2374.49 31.63 2010-09-28 19:44:16.000 271 33323.75 288.84 2374.52 31.63 2010-09-28 19:44:17.000 271 33323.62 288.87 2374.54 31.63 2010-09-28 19:44:18.000 271 33323.73 288.90 2374.52 31.63 2010-09-28 19:44:19.000 271 33323.77 288.82 2374.45 31.63 2010-09-28 19:44:20.000 271 33323.75 288.85 2374.48 31.63 2010-09-28 19:44:21.000 271 33323.70 288.83 2374.44 31.63 2010-09-28 19:44:22.000 271 33323.78 288.80 2374.58 31.63 2010-09-28 19:44:23.000 271 33323.74 288.85 2374.51 31.63 2010-09-28 19:44:24.000 271 33323.73 288.82 2374.48 31.63 2010-09-28 19:44:25.000 271 33323.80 288.85 2374.42 31.63 2010-09-28 19:44:26.000 271 33323.83 288.84 2374.45 31.63 2010-09-28 19:44:27.000 271 33323.75 288.86 2374.48 31.63 2010-09-28 19:44:28.000 271 33323.79 288.81 2374.44 31.63 2010-09-28 19:44:29.000 271 33323.78 288.83 2374.45 31.63 2010-09-28 19:44:30.000 271 33323.86 288.78 2374.47 31.63 2010-09-28 19:44:31.000 271 33323.77 288.83 2374.49 31.63 2010-09-28 19:44:32.000 271 33323.79 288.85 2374.45 31.63 2010-09-28 19:44:33.000 271 33323.87 288.80 2374.52 31.63 2010-09-28 19:44:34.000 271 33323.71 288.81 2374.47 31.63 2010-09-28 19:44:35.000 271 33323.93 288.85 2374.43 31.63 2010-09-28 19:44:36.000 271 33323.81 288.83 2374.42 31.63 2010-09-28 19:44:37.000 271 33323.86 288.79 2374.49 31.63 2010-09-28 19:44:38.000 271 33323.94 288.78 2374.46 31.63 2010-09-28 19:44:39.000 271 33323.93 288.77 2374.54 31.63 2010-09-28 19:44:40.000 271 33323.89 288.82 2374.37 31.63 2010-09-28 19:44:41.000 271 33323.92 288.80 2374.49 31.63 2010-09-28 19:44:42.000 271 33323.97 288.82 2374.50 31.63 2010-09-28 19:44:43.000 271 33323.87 288.80 2374.49 31.63 2010-09-28 19:44:44.000 271 33323.82 288.78 2374.47 31.63 2010-09-28 19:44:45.000 271 33323.81 288.77 2374.46 31.63 2010-09-28 19:44:46.000 271 33323.84 288.78 2374.52 31.63 2010-09-28 19:44:47.000 271 33323.85 288.79 2374.41 31.63 2010-09-28 19:44:48.000 271 33323.85 288.82 2374.46 31.63 2010-09-28 19:44:49.000 271 33323.81 288.80 2374.54 31.63 2010-09-28 19:44:50.000 271 33323.83 288.77 2374.51 31.63 2010-09-28 19:44:51.000 271 33323.86 288.80 2374.48 31.63 2010-09-28 19:44:52.000 271 33323.86 288.84 2374.49 31.63 2010-09-28 19:44:53.000 271 33323.82 288.75 2374.39 31.63 2010-09-28 19:44:54.000 271 33323.83 288.77 2374.41 31.63 2010-09-28 19:44:55.000 271 33323.79 288.80 2374.50 31.63 2010-09-28 19:44:56.000 271 33323.79 288.84 2374.45 31.63 2010-09-28 19:44:57.000 271 33323.91 288.80 2374.42 31.63 2010-09-28 19:44:58.000 271 33323.78 288.81 2374.51 31.63 2010-09-28 19:44:59.000 271 33323.80 288.81 2374.49 31.63 2010-09-28 19:45:00.000 271 33323.84 288.81 2374.45 31.63 2010-09-28 19:45:01.000 271 33323.90 288.83 2374.51 31.63 2010-09-28 19:45:02.000 271 33323.92 288.81 2374.51 31.63 2010-09-28 19:45:03.000 271 33323.74 288.82 2374.53 31.63 2010-09-28 19:45:04.000 271 33323.85 288.78 2374.46 31.63 2010-09-28 19:45:05.000 271 33323.92 288.78 2374.40 31.63 2010-09-28 19:45:06.000 271 33323.86 288.83 2374.49 31.63 2010-09-28 19:45:07.000 271 33323.90 288.80 2374.45 31.63 2010-09-28 19:45:08.000 271 33323.88 288.80 2374.52 31.63 2010-09-28 19:45:09.000 271 33323.89 288.82 2374.45 31.63 2010-09-28 19:45:10.000 271 33323.87 288.80 2374.32 31.63 2010-09-28 19:45:11.000 271 33323.83 288.77 2374.44 31.63 2010-09-28 19:45:12.000 271 33323.92 288.75 2374.43 31.63 2010-09-28 19:45:13.000 271 33323.86 288.74 2374.50 31.63 2010-09-28 19:45:14.000 271 33323.87 288.76 2374.56 31.63 2010-09-28 19:45:15.000 271 33323.85 288.77 2374.38 31.63 2010-09-28 19:45:16.000 271 33323.78 288.78 2374.45 31.63 2010-09-28 19:45:17.000 271 33323.83 288.78 2374.54 31.63 2010-09-28 19:45:18.000 271 33323.78 288.74 2374.43 31.63 2010-09-28 19:45:19.000 271 33323.86 288.80 2374.49 31.63 2010-09-28 19:45:20.000 271 33323.83 288.79 2374.40 31.63 2010-09-28 19:45:21.000 271 33323.74 288.76 2374.45 31.63 2010-09-28 19:45:22.000 271 33323.78 288.79 2374.56 31.63 2010-09-28 19:45:23.000 271 33323.80 288.78 2374.43 31.63 2010-09-28 19:45:24.000 271 33323.83 288.76 2374.49 31.63 2010-09-28 19:45:25.000 271 33323.81 288.79 2374.48 31.63 2010-09-28 19:45:26.000 271 33323.78 288.77 2374.45 31.63 2010-09-28 19:45:27.000 271 33323.86 288.76 2374.40 31.63 2010-09-28 19:45:28.000 271 33323.86 288.79 2374.43 31.63 2010-09-28 19:45:29.000 271 33323.80 288.77 2374.42 31.63 2010-09-28 19:45:30.000 271 33323.77 288.74 2374.38 31.63 2010-09-28 19:45:31.000 271 33323.75 288.75 2374.44 31.63 2010-09-28 19:45:32.000 271 33323.83 288.78 2374.45 31.63 2010-09-28 19:45:33.000 271 33323.80 288.80 2374.47 31.63 2010-09-28 19:45:34.000 271 33323.85 288.78 2374.48 31.63 2010-09-28 19:45:35.000 271 33323.84 288.77 2374.48 31.63 2010-09-28 19:45:36.000 271 33323.88 288.76 2374.45 31.63 2010-09-28 19:45:37.000 271 33323.80 288.77 2374.50 31.63 2010-09-28 19:45:38.000 271 33323.87 288.77 2374.52 31.63 2010-09-28 19:45:39.000 271 33323.89 288.76 2374.48 31.63 2010-09-28 19:45:40.000 271 33323.96 288.75 2374.49 31.63 2010-09-28 19:45:41.000 271 33323.88 288.77 2374.41 31.63 2010-09-28 19:45:42.000 271 33323.89 288.73 2374.39 31.63 2010-09-28 19:45:43.000 271 33323.84 288.74 2374.48 31.63 2010-09-28 19:45:44.000 271 33323.93 288.76 2374.42 31.63 2010-09-28 19:45:45.000 271 33323.93 288.77 2374.46 31.63 2010-09-28 19:45:46.000 271 33323.85 288.75 2374.43 31.63 2010-09-28 19:45:47.000 271 33323.86 288.78 2374.54 31.63 2010-09-28 19:45:48.000 271 33323.83 288.78 2374.46 31.63 2010-09-28 19:45:49.000 271 33323.86 288.73 2374.42 31.63 2010-09-28 19:45:50.000 271 33323.92 288.76 2374.48 31.63 2010-09-28 19:45:51.000 271 33323.84 288.76 2374.41 31.63 2010-09-28 19:45:52.000 271 33323.96 288.77 2374.47 31.63 2010-09-28 19:45:53.000 271 33323.80 288.77 2374.49 31.63 2010-09-28 19:45:54.000 271 33323.89 288.81 2374.47 31.63 2010-09-28 19:45:55.000 271 33323.87 288.74 2374.48 31.63 2010-09-28 19:45:56.000 271 33323.84 288.76 2374.48 31.63 2010-09-28 19:45:57.000 271 33323.86 288.77 2374.43 31.63 2010-09-28 19:45:58.000 271 33323.90 288.75 2374.41 31.63 2010-09-28 19:45:59.000 271 33323.88 288.80 2374.44 31.63 2010-09-28 19:46:00.000 271 33323.81 288.79 2374.40 31.63 2010-09-28 19:46:01.000 271 33323.88 288.77 2374.39 31.63 2010-09-28 19:46:02.000 271 33323.87 288.75 2374.44 31.63 2010-09-28 19:46:03.000 271 33323.92 288.76 2374.42 31.63 2010-09-28 19:46:04.000 271 33323.84 288.77 2374.42 31.63 2010-09-28 19:46:05.000 271 33323.87 288.76 2374.45 31.63 2010-09-28 19:46:06.000 271 33323.81 288.72 2374.47 31.63 2010-09-28 19:46:07.000 271 33323.85 288.76 2374.42 31.63 2010-09-28 19:46:08.000 271 33323.81 288.76 2374.49 31.63 2010-09-28 19:46:09.000 271 33323.87 288.76 2374.58 31.63 2010-09-28 19:46:10.000 271 33323.78 288.69 2374.42 31.63 2010-09-28 19:46:11.000 271 33323.83 288.78 2374.49 31.63 2010-09-28 19:46:12.000 271 33323.80 288.77 2374.51 31.63 2010-09-28 19:46:13.000 271 33323.85 288.76 2374.43 31.63 2010-09-28 19:46:14.000 271 33323.76 288.78 2374.47 31.63 2010-09-28 19:46:15.000 271 33323.77 288.76 2374.51 31.63 2010-09-28 19:46:16.000 271 33323.83 288.79 2374.46 31.63 2010-09-28 19:46:17.000 271 33323.78 288.75 2374.45 31.63 2010-09-28 19:46:18.000 271 33323.84 288.71 2374.43 31.63 2010-09-28 19:46:19.000 271 33323.81 288.73 2374.44 31.63 2010-09-28 19:46:20.000 271 33323.77 288.74 2374.39 31.63 2010-09-28 19:46:21.000 271 33323.75 288.74 2374.43 31.63 2010-09-28 19:46:22.000 271 33323.81 288.77 2374.44 31.63 2010-09-28 19:46:23.000 271 33323.77 288.70 2374.53 31.63 2010-09-28 19:46:24.000 271 33323.77 288.69 2374.56 31.63 2010-09-28 19:46:25.000 271 33323.77 288.75 2374.48 31.62 2010-09-28 19:46:26.000 271 33323.74 288.72 2374.55 31.63 2010-09-28 19:46:27.000 271 33323.78 288.71 2374.48 31.62 2010-09-28 19:46:28.000 271 33323.82 288.74 2374.52 31.63 2010-09-28 19:46:29.000 271 33323.72 288.76 2374.46 31.62 2010-09-28 19:46:30.000 271 33323.75 288.79 2374.42 31.62 2010-09-28 19:46:31.000 271 33323.86 288.74 2374.51 31.62 2010-09-28 19:46:32.000 271 33323.84 288.77 2374.34 31.63 2010-09-28 19:46:33.000 271 33323.77 288.74 2374.52 31.62 2010-09-28 19:46:34.000 271 33323.81 288.76 2374.47 31.62 2010-09-28 19:46:35.000 271 33323.83 288.70 2374.45 31.62 2010-09-28 19:46:36.000 271 33323.85 288.73 2374.49 31.62 2010-09-28 19:46:37.000 271 33323.86 288.72 2374.48 31.62 2010-09-28 19:46:38.000 271 33323.87 288.74 2374.48 31.62 2010-09-28 19:46:39.000 271 33323.90 288.72 2374.49 31.62 2010-09-28 19:46:40.000 271 33323.81 288.69 2374.51 31.63 2010-09-28 19:46:41.000 271 33323.81 288.76 2374.50 31.63 2010-09-28 19:46:42.000 271 33323.89 288.69 2374.52 31.63 2010-09-28 19:46:43.000 271 33323.86 288.74 2374.51 31.63 2010-09-28 19:46:44.000 271 33323.93 288.70 2374.48 31.63 2010-09-28 19:46:45.000 271 33323.78 288.72 2374.45 31.63 2010-09-28 19:46:46.000 271 33323.91 288.71 2374.51 31.63 2010-09-28 19:46:47.000 271 33323.76 288.75 2374.51 31.63 2010-09-28 19:46:48.000 271 33323.86 288.71 2374.49 31.62 2010-09-28 19:46:49.000 271 33323.94 288.74 2374.46 31.62 2010-09-28 19:46:50.000 271 33323.80 288.80 2374.44 31.62 2010-09-28 19:46:51.000 271 33323.86 288.72 2374.48 31.63 2010-09-28 19:46:52.000 271 33323.88 288.72 2374.52 31.62 2010-09-28 19:46:53.000 271 33323.89 288.75 2374.40 31.62 2010-09-28 19:46:54.000 271 33323.84 288.71 2374.45 31.62 2010-09-28 19:46:55.000 271 33323.88 288.74 2374.46 31.62 2010-09-28 19:46:56.000 271 33323.95 288.66 2374.42 31.62 2010-09-28 19:46:57.000 271 33323.82 288.72 2374.41 31.62 2010-09-28 19:46:58.000 271 33323.97 288.71 2374.46 31.63 2010-09-28 19:46:59.000 271 33323.92 288.71 2374.50 31.63 2010-09-28 19:47:00.000 271 33323.92 288.70 2374.48 31.62 2010-09-28 19:47:01.000 271 33323.88 288.69 2374.48 31.62 2010-09-28 19:47:02.000 271 33323.92 288.72 2374.42 31.62 2010-09-28 19:47:03.000 271 33324.02 288.70 2374.45 31.62 2010-09-28 19:47:04.000 271 33323.87 288.77 2374.43 31.62 2010-09-28 19:47:05.000 271 33323.88 288.73 2374.39 31.62 2010-09-28 19:47:06.000 271 33323.92 288.76 2374.34 31.62 2010-09-28 19:47:07.000 271 33323.92 288.74 2374.46 31.62 2010-09-28 19:47:08.000 271 33323.92 288.76 2374.43 31.62 2010-09-28 19:47:09.000 271 33323.97 288.69 2374.36 31.62 2010-09-28 19:47:10.000 271 33323.94 288.73 2374.43 31.62 2010-09-28 19:47:11.000 271 33323.92 288.72 2374.42 31.62 2010-09-28 19:47:12.000 271 33323.95 288.67 2374.37 31.62 2010-09-28 19:47:13.000 271 33323.88 288.68 2374.40 31.62 2010-09-28 19:47:14.000 271 33323.90 288.73 2374.42 31.62 2010-09-28 19:47:15.000 271 33323.91 288.71 2374.46 31.62 2010-09-28 19:47:16.000 271 33323.86 288.75 2374.39 31.62 2010-09-28 19:47:17.000 271 33323.93 288.71 2374.45 31.62 2010-09-28 19:47:18.000 271 33323.93 288.72 2374.42 31.62 2010-09-28 19:47:19.000 271 33323.94 288.71 2374.42 31.62 2010-09-28 19:47:20.000 271 33323.90 288.75 2374.42 31.62 2010-09-28 19:47:21.000 271 33323.89 288.71 2374.39 31.62 2010-09-28 19:47:22.000 271 33323.97 288.74 2374.44 31.62 2010-09-28 19:47:23.000 271 33323.90 288.71 2374.43 31.62 2010-09-28 19:47:24.000 271 33323.95 288.67 2374.34 31.62 2010-09-28 19:47:25.000 271 33323.92 288.75 2374.39 31.62 2010-09-28 19:47:26.000 271 33323.94 288.72 2374.42 31.62 2010-09-28 19:47:27.000 271 33323.91 288.72 2374.51 31.62 2010-09-28 19:47:28.000 271 33323.82 288.71 2374.49 31.62 2010-09-28 19:47:29.000 271 33323.88 288.74 2374.46 31.62 2010-09-28 19:47:30.000 271 33323.92 288.74 2374.46 31.62 2010-09-28 19:47:31.000 271 33323.96 288.72 2374.40 31.62 2010-09-28 19:47:32.000 271 33323.93 288.74 2374.40 31.62 2010-09-28 19:47:33.000 271 33324.02 288.73 2374.47 31.62 2010-09-28 19:47:34.000 271 33323.89 288.74 2374.53 31.62 2010-09-28 19:47:35.000 271 33323.92 288.75 2374.40 31.62 2010-09-28 19:47:36.000 271 33323.87 288.76 2374.42 31.62 2010-09-28 19:47:37.000 271 33324.02 288.73 2374.43 31.62 2010-09-28 19:47:38.000 271 33323.90 288.70 2374.53 31.62 2010-09-28 19:47:39.000 271 33323.88 288.70 2374.55 31.62 2010-09-28 19:47:40.000 271 33323.87 288.74 2374.48 31.62 2010-09-28 19:47:41.000 271 33323.94 288.72 2374.55 31.62 2010-09-28 19:47:42.000 271 33323.91 288.73 2374.57 31.62 2010-09-28 19:47:43.000 271 33323.89 288.74 2374.46 31.62 2010-09-28 19:47:44.000 271 33323.97 288.75 2374.44 31.62 2010-09-28 19:47:45.000 271 33323.90 288.72 2374.43 31.62 2010-09-28 19:47:46.000 271 33323.81 288.70 2374.48 31.62 2010-09-28 19:47:47.000 271 33323.86 288.76 2374.46 31.62 2010-09-28 19:47:48.000 271 33323.87 288.75 2374.48 31.62 2010-09-28 19:47:49.000 271 33324.01 288.72 2374.50 31.62 2010-09-28 19:47:50.000 271 33323.93 288.76 2374.51 31.62 2010-09-28 19:47:51.000 271 33323.81 288.71 2374.46 31.62 2010-09-28 19:47:52.000 271 33324.01 288.71 2374.50 31.62 2010-09-28 19:47:53.000 271 33323.92 288.74 2374.43 31.62 2010-09-28 19:47:54.000 271 33323.93 288.73 2374.40 31.62 2010-09-28 19:47:55.000 271 33323.93 288.73 2374.42 31.62 2010-09-28 19:47:56.000 271 33323.93 288.76 2374.51 31.62 2010-09-28 19:47:57.000 271 33324.04 288.74 2374.45 31.62 2010-09-28 19:47:58.000 271 33323.87 288.78 2374.48 31.62 2010-09-28 19:47:59.000 271 33324.05 288.73 2374.46 31.62 2010-09-28 19:48:00.000 271 33323.95 288.72 2374.45 31.62 2010-09-28 19:48:01.000 271 33323.96 288.72 2374.46 31.62 2010-09-28 19:48:02.000 271 33323.99 288.70 2374.51 31.62 2010-09-28 19:48:03.000 271 33324.00 288.70 2374.45 31.62 2010-09-28 19:48:04.000 271 33323.93 288.71 2374.50 31.62 2010-09-28 19:48:05.000 271 33323.96 288.72 2374.52 31.62 2010-09-28 19:48:06.000 271 33323.90 288.69 2374.49 31.62 2010-09-28 19:48:07.000 271 33323.90 288.78 2374.57 31.62 2010-09-28 19:48:08.000 271 33323.93 288.72 2374.56 31.62 2010-09-28 19:48:09.000 271 33323.96 288.70 2374.48 31.62 2010-09-28 19:48:10.000 271 33323.92 288.74 2374.49 31.62 2010-09-28 19:48:11.000 271 33323.99 288.72 2374.52 31.62 2010-09-28 19:48:12.000 271 33323.95 288.69 2374.50 31.62 2010-09-28 19:48:13.000 271 33323.84 288.76 2374.39 31.62 2010-09-28 19:48:14.000 271 33323.87 288.75 2374.49 31.62 2010-09-28 19:48:15.000 271 33323.94 288.70 2374.54 31.62 2010-09-28 19:48:16.000 271 33323.86 288.73 2374.57 31.62 2010-09-28 19:48:17.000 271 33323.88 288.70 2374.46 31.62 2010-09-28 19:48:18.000 271 33323.90 288.68 2374.48 31.62 2010-09-28 19:48:19.000 271 33323.86 288.75 2374.50 31.62 2010-09-28 19:48:20.000 271 33323.87 288.74 2374.46 31.62 2010-09-28 19:48:21.000 271 33323.88 288.73 2374.50 31.62 2010-09-28 19:48:22.000 271 33323.86 288.72 2374.51 31.62 2010-09-28 19:48:23.000 271 33323.94 288.73 2374.48 31.62 2010-09-28 19:48:24.000 271 33323.89 288.73 2374.54 31.62 2010-09-28 19:48:25.000 271 33323.91 288.78 2374.49 31.62 2010-09-28 19:48:26.000 271 33323.93 288.76 2374.55 31.62 2010-09-28 19:48:27.000 271 33323.98 288.74 2374.49 31.62 2010-09-28 19:48:28.000 271 33323.96 288.75 2374.45 31.62 2010-09-28 19:48:29.000 271 33323.89 288.70 2374.43 31.62 2010-09-28 19:48:30.000 271 33323.86 288.71 2374.51 31.62 2010-09-28 19:48:31.000 271 33323.89 288.74 2374.50 31.62 2010-09-28 19:48:32.000 271 33323.83 288.74 2374.52 31.62 2010-09-28 19:48:33.000 271 33323.86 288.76 2374.54 31.62 2010-09-28 19:48:34.000 271 33323.88 288.73 2374.59 31.62 2010-09-28 19:48:35.000 271 33323.97 288.75 2374.51 31.62 2010-09-28 19:48:36.000 271 33323.77 288.71 2374.54 31.62 2010-09-28 19:48:37.000 271 33323.83 288.72 2374.45 31.62 2010-09-28 19:48:38.000 271 33323.89 288.71 2374.57 31.62 2010-09-28 19:48:39.000 271 33323.84 288.72 2374.52 31.62 2010-09-28 19:48:40.000 271 33323.87 288.72 2374.46 31.62 2010-09-28 19:48:41.000 271 33323.89 288.69 2374.51 31.62 2010-09-28 19:48:42.000 271 33323.82 288.69 2374.49 31.62 2010-09-28 19:48:43.000 271 33323.88 288.70 2374.47 31.62 2010-09-28 19:48:44.000 271 33323.94 288.74 2374.51 31.62 2010-09-28 19:48:45.000 271 33323.92 288.73 2374.52 31.62 2010-09-28 19:48:46.000 271 33323.87 288.76 2374.51 31.62 2010-09-28 19:48:47.000 271 33323.98 288.73 2374.54 31.62 2010-09-28 19:48:48.000 271 33323.86 288.71 2374.53 31.62 2010-09-28 19:48:49.000 271 33323.90 288.72 2374.54 31.62 2010-09-28 19:48:50.000 271 33323.89 288.70 2374.52 31.62 2010-09-28 19:48:51.000 271 33323.84 288.69 2374.56 31.62 2010-09-28 19:48:52.000 271 33323.88 288.70 2374.49 31.62 2010-09-28 19:48:53.000 271 33323.93 288.71 2374.57 31.62 2010-09-28 19:48:54.000 271 33323.89 288.69 2374.54 31.62 2010-09-28 19:48:55.000 271 33323.86 288.73 2374.49 31.62 2010-09-28 19:48:56.000 271 33323.95 288.70 2374.57 31.62 2010-09-28 19:48:57.000 271 33323.88 288.73 2374.54 31.62 2010-09-28 19:48:58.000 271 33323.81 288.69 2374.55 31.62 2010-09-28 19:48:59.000 271 33323.82 288.73 2374.52 31.62 2010-09-28 19:49:00.000 271 33323.90 288.69 2374.50 31.62 2010-09-28 19:49:01.000 271 33323.94 288.67 2374.52 31.62 2010-09-28 19:49:02.000 271 33323.96 288.71 2374.45 31.62 2010-09-28 19:49:03.000 271 33324.11 288.71 2374.44 31.62 2010-09-28 19:49:04.000 271 33323.88 288.71 2374.57 31.62 2010-09-28 19:49:05.000 271 33323.84 288.65 2374.49 31.62 2010-09-28 19:49:06.000 271 33323.91 288.63 2374.48 31.62 2010-09-28 19:49:07.000 271 33323.93 288.67 2374.47 31.62 2010-09-28 19:49:08.000 271 33323.99 288.72 2374.46 31.62 2010-09-28 19:49:09.000 271 33323.96 288.69 2374.55 31.62 2010-09-28 19:49:10.000 271 33323.99 288.67 2374.48 31.62 2010-09-28 19:49:11.000 271 33323.98 288.71 2374.46 31.62 2010-09-28 19:49:12.000 271 33323.98 288.68 2374.46 31.62 2010-09-28 19:49:13.000 271 33323.97 288.69 2374.54 31.62 2010-09-28 19:49:14.000 271 33323.99 288.69 2374.51 31.62 2010-09-28 19:49:15.000 271 33323.98 288.64 2374.44 31.62 2010-09-28 19:49:16.000 271 33323.94 288.68 2374.45 31.62 2010-09-28 19:49:17.000 271 33323.91 288.68 2374.52 31.62 2010-09-28 19:49:18.000 271 33324.09 288.69 2374.54 31.62 2010-09-28 19:49:19.000 271 33323.96 288.68 2374.46 31.62 2010-09-28 19:49:20.000 271 33324.04 288.68 2374.56 31.62 2010-09-28 19:49:21.000 271 33324.08 288.63 2374.51 31.62 2010-09-28 19:49:22.000 271 33323.90 288.64 2374.49 31.62 2010-09-28 19:49:23.000 271 33324.03 288.65 2374.48 31.62 2010-09-28 19:49:24.000 271 33324.00 288.66 2374.49 31.62 2010-09-28 19:49:25.000 271 33324.05 288.65 2374.52 31.62 2010-09-28 19:49:26.000 271 33323.98 288.70 2374.47 31.62 2010-09-28 19:49:27.000 271 33324.06 288.66 2374.45 31.62 2010-09-28 19:49:28.000 271 33323.94 288.61 2374.53 31.62 2010-09-28 19:49:29.000 271 33323.97 288.66 2374.48 31.62 2010-09-28 19:49:30.000 271 33323.96 288.64 2374.47 31.62 2010-09-28 19:49:31.000 271 33324.03 288.68 2374.52 31.62 2010-09-28 19:49:32.000 271 33323.97 288.66 2374.52 31.62 2010-09-28 19:49:33.000 271 33323.97 288.68 2374.46 31.62 2010-09-28 19:49:34.000 271 33323.96 288.68 2374.51 31.62 2010-09-28 19:49:35.000 271 33323.96 288.67 2374.51 31.62 2010-09-28 19:49:36.000 271 33323.98 288.69 2374.54 31.62 2010-09-28 19:49:37.000 271 33323.98 288.65 2374.46 31.62 2010-09-28 19:49:38.000 271 33324.02 288.63 2374.46 31.62 2010-09-28 19:49:39.000 271 33324.06 288.68 2374.56 31.62 2010-09-28 19:49:40.000 271 33323.94 288.65 2374.48 31.62 2010-09-28 19:49:41.000 271 33323.96 288.68 2374.53 31.62 2010-09-28 19:49:42.000 271 33323.91 288.65 2374.56 31.62 2010-09-28 19:49:43.000 271 33324.05 288.64 2374.54 31.62 2010-09-28 19:49:44.000 271 33323.97 288.68 2374.44 31.62 2010-09-28 19:49:45.000 271 33324.03 288.67 2374.58 31.62 2010-09-28 19:49:46.000 271 33324.07 288.67 2374.59 31.62 2010-09-28 19:49:47.000 271 33323.97 288.62 2374.50 31.62 2010-09-28 19:49:48.000 271 33323.92 288.64 2374.51 31.62 2010-09-28 19:49:49.000 271 33324.02 288.65 2374.48 31.62 2010-09-28 19:49:50.000 271 33324.02 288.70 2374.50 31.62 2010-09-28 19:49:51.000 271 33323.99 288.65 2374.51 31.62 2010-09-28 19:49:52.000 271 33324.15 288.68 2374.52 31.62 2010-09-28 19:49:53.000 271 33324.00 288.63 2374.45 31.62 2010-09-28 19:49:54.000 271 33324.00 288.62 2374.46 31.62 2010-09-28 19:49:55.000 271 33324.05 288.66 2374.51 31.62 2010-09-28 19:49:56.000 271 33324.05 288.68 2374.48 31.62 2010-09-28 19:49:57.000 271 33324.04 288.63 2374.51 31.62 2010-09-28 19:49:58.000 271 33324.07 288.62 2374.56 31.62 2010-09-28 19:49:59.000 271 33324.06 288.67 2374.46 31.62 2010-09-28 19:50:00.000 271 33324.08 288.66 2374.46 31.62 2010-09-28 19:50:01.000 271 33324.05 288.66 2374.49 31.62 2010-09-28 19:50:02.000 271 33324.09 288.65 2374.52 31.62 2010-09-28 19:50:03.000 271 33324.02 288.62 2374.55 31.62 2010-09-28 19:50:04.000 271 33324.06 288.65 2374.51 31.62 2010-09-28 19:50:05.000 271 33323.92 288.65 2374.49 31.62 2010-09-28 19:50:06.000 271 33324.01 288.67 2374.59 31.62 2010-09-28 19:50:07.000 271 33324.08 288.65 2374.51 31.62 2010-09-28 19:50:08.000 271 33323.96 288.65 2374.50 31.62 2010-09-28 19:50:09.000 271 33324.06 288.68 2374.52 31.62 2010-09-28 19:50:10.000 271 33323.87 288.62 2374.45 31.62 2010-09-28 19:50:11.000 271 33324.05 288.60 2374.52 31.62 2010-09-28 19:50:12.000 271 33324.02 288.60 2374.57 31.62 2010-09-28 19:50:13.000 271 33324.04 288.59 2374.54 31.62 2010-09-28 19:50:14.000 271 33324.10 288.60 2374.48 31.62 2010-09-28 19:50:15.000 271 33324.12 288.67 2374.54 31.62 2010-09-28 19:50:16.000 271 33323.97 288.66 2374.49 31.62 2010-09-28 19:50:17.000 271 33324.06 288.62 2374.54 31.62 2010-09-28 19:50:18.000 271 33324.04 288.60 2374.52 31.62 2010-09-28 19:50:19.000 271 33324.00 288.63 2374.54 31.62 2010-09-28 19:50:20.000 271 33323.99 288.61 2374.51 31.62 2010-09-28 19:50:21.000 271 33323.94 288.64 2374.52 31.62 2010-09-28 19:50:22.000 271 33324.06 288.62 2374.48 31.62 2010-09-28 19:50:23.000 271 33324.06 288.63 2374.51 31.62 2010-09-28 19:50:24.000 271 33324.05 288.62 2374.53 31.62 2010-09-28 19:50:25.000 271 33324.06 288.61 2374.51 31.62 2010-09-28 19:50:26.000 271 33323.99 288.58 2374.51 31.62 2010-09-28 19:50:27.000 271 33323.93 288.62 2374.45 31.62 2010-09-28 19:50:28.000 271 33324.04 288.61 2374.49 31.62 2010-09-28 19:50:29.000 271 33324.05 288.62 2374.58 31.62 2010-09-28 19:50:30.000 271 33323.95 288.62 2374.55 31.62 2010-09-28 19:50:31.000 271 33324.02 288.63 2374.45 31.62 2010-09-28 19:50:32.000 271 33324.07 288.64 2374.43 31.62 2010-09-28 19:50:33.000 271 33324.08 288.62 2374.53 31.62 2010-09-28 19:50:34.000 271 33324.01 288.64 2374.45 31.62 2010-09-28 19:50:35.000 271 33323.94 288.57 2374.48 31.62 2010-09-28 19:50:36.000 271 33323.99 288.58 2374.50 31.62 2010-09-28 19:50:37.000 271 33324.06 288.61 2374.52 31.62 2010-09-28 19:50:38.000 271 33324.09 288.65 2374.57 31.62 2010-09-28 19:50:39.000 271 33323.92 288.62 2374.43 31.62 2010-09-28 19:50:40.000 271 33323.99 288.58 2374.48 31.62 2010-09-28 19:50:41.000 271 33323.93 288.61 2374.47 31.62 2010-09-28 19:50:42.000 271 33323.96 288.64 2374.47 31.62 2010-09-28 19:50:43.000 271 33324.06 288.64 2374.48 31.62 2010-09-28 19:50:44.000 271 33323.97 288.63 2374.39 31.62 2010-09-28 19:50:45.000 271 33323.90 288.72 2374.54 31.62 2010-09-28 19:50:46.000 271 33323.94 288.68 2374.57 31.62 2010-09-28 19:50:47.000 271 33323.99 288.65 2374.53 31.62 2010-09-28 19:50:48.000 271 33324.00 288.65 2374.50 31.62 2010-09-28 19:50:49.000 271 33324.02 288.63 2374.55 31.62 2010-09-28 19:50:50.000 271 33324.00 288.63 2374.53 31.62 2010-09-28 19:50:51.000 271 33324.02 288.61 2374.51 31.62 2010-09-28 19:50:52.000 271 33323.94 288.65 2374.55 31.62 2010-09-28 19:50:53.000 271 33324.02 288.62 2374.57 31.62 2010-09-28 19:50:54.000 271 33323.96 288.61 2374.52 31.62 2010-09-28 19:50:55.000 271 33324.03 288.64 2374.51 31.62 2010-09-28 19:50:56.000 271 33323.93 288.63 2374.57 31.62 2010-09-28 19:50:57.000 271 33323.97 288.61 2374.47 31.62 2010-09-28 19:50:58.000 271 33324.06 288.61 2374.44 31.62 2010-09-28 19:50:59.000 271 33323.92 288.60 2374.52 31.62 2010-09-28 19:51:00.000 271 33323.93 288.58 2374.58 31.62 2010-09-28 19:51:01.000 271 33324.02 288.63 2374.54 31.62 2010-09-28 19:51:02.000 271 33324.03 288.63 2374.48 31.62 2010-09-28 19:51:03.000 271 33323.90 288.62 2374.57 31.62 2010-09-28 19:51:04.000 271 33323.97 288.59 2374.57 31.62 2010-09-28 19:51:05.000 271 33324.00 288.62 2374.49 31.62 2010-09-28 19:51:06.000 271 33323.96 288.61 2374.55 31.62 2010-09-28 19:51:07.000 271 33323.97 288.62 2374.45 31.62 2010-09-28 19:51:08.000 271 33324.04 288.60 2374.45 31.62 2010-09-28 19:51:09.000 271 33324.02 288.61 2374.54 31.62 2010-09-28 19:51:10.000 271 33323.94 288.60 2374.52 31.62 2010-09-28 19:51:11.000 271 33324.05 288.58 2374.55 31.62 2010-09-28 19:51:12.000 271 33323.97 288.56 2374.52 31.62 2010-09-28 19:51:13.000 271 33323.92 288.62 2374.57 31.62 2010-09-28 19:51:14.000 271 33323.96 288.63 2374.59 31.62 2010-09-28 19:51:15.000 271 33323.96 288.58 2374.45 31.62 2010-09-28 19:51:16.000 271 33324.02 288.62 2374.49 31.62 2010-09-28 19:51:17.000 271 33324.05 288.60 2374.51 31.62 2010-09-28 19:51:18.000 271 33323.99 288.59 2374.52 31.62 2010-09-28 19:51:19.000 271 33324.05 288.61 2374.55 31.62 2010-09-28 19:51:20.000 271 33323.97 288.63 2374.55 31.62 2010-09-28 19:51:21.000 271 33324.00 288.65 2374.54 31.62 2010-09-28 19:51:22.000 271 33324.08 288.63 2374.58 31.62 2010-09-28 19:51:23.000 271 33324.04 288.61 2374.54 31.62 2010-09-28 19:51:24.000 271 33323.96 288.60 2374.55 31.62 2010-09-28 19:51:25.000 271 33324.00 288.63 2374.56 31.62 2010-09-28 19:51:26.000 271 33324.02 288.58 2374.57 31.62 2010-09-28 19:51:27.000 271 33324.02 288.65 2374.56 31.62 2010-09-28 19:51:28.000 271 33323.99 288.58 2374.57 31.62 2010-09-28 19:51:29.000 271 33323.97 288.62 2374.57 31.62 2010-09-28 19:51:30.000 271 33324.02 288.62 2374.53 31.62 2010-09-28 19:51:31.000 271 33324.00 288.63 2374.61 31.62 2010-09-28 19:51:32.000 271 33323.99 288.60 2374.60 31.62 2010-09-28 19:51:33.000 271 33324.00 288.64 2374.57 31.62 2010-09-28 19:51:34.000 271 33323.94 288.63 2374.55 31.62 2010-09-28 19:51:35.000 271 33324.05 288.64 2374.59 31.62 2010-09-28 19:51:36.000 271 33323.92 288.63 2374.64 31.62 2010-09-28 19:51:37.000 271 33323.94 288.59 2374.51 31.62 2010-09-28 19:51:38.000 271 33323.94 288.64 2374.49 31.62 2010-09-28 19:51:39.000 271 33323.92 288.59 2374.57 31.62 2010-09-28 19:51:40.000 271 33323.91 288.68 2374.61 31.62 2010-09-28 19:51:41.000 271 33323.99 288.63 2374.52 31.62 2010-09-28 19:51:42.000 271 33324.02 288.63 2374.54 31.62 2010-09-28 19:51:43.000 271 33324.05 288.63 2374.49 31.62 2010-09-28 19:51:44.000 271 33324.06 288.62 2374.55 31.62 2010-09-28 19:51:45.000 271 33324.04 288.63 2374.45 31.62 2010-09-28 19:51:46.000 271 33323.91 288.62 2374.57 31.62 2010-09-28 19:51:47.000 271 33324.01 288.62 2374.59 31.62 2010-09-28 19:51:48.000 271 33323.94 288.60 2374.49 31.62 2010-09-28 19:51:49.000 271 33323.97 288.66 2374.60 31.62 2010-09-28 19:51:50.000 271 33323.90 288.63 2374.57 31.62 2010-09-28 19:51:51.000 271 33324.06 288.62 2374.54 31.62 2010-09-28 19:51:52.000 271 33323.87 288.61 2374.53 31.62 2010-09-28 19:51:53.000 271 33323.87 288.60 2374.52 31.62 2010-09-28 19:51:54.000 271 33323.96 288.62 2374.56 31.62 2010-09-28 19:51:55.000 271 33323.99 288.60 2374.55 31.62 2010-09-28 19:51:56.000 271 33323.85 288.61 2374.59 31.62 2010-09-28 19:51:57.000 271 33323.87 288.64 2374.59 31.62 2010-09-28 19:51:58.000 271 33323.89 288.67 2374.52 31.62 2010-09-28 19:51:59.000 271 33323.89 288.64 2374.55 31.62 2010-09-28 19:52:00.000 271 33323.91 288.59 2374.57 31.62 2010-09-28 19:52:01.000 271 33323.84 288.64 2374.54 31.62 2010-09-28 19:52:02.000 271 33323.92 288.64 2374.54 31.62 2010-09-28 19:52:03.000 271 33323.86 288.69 2374.61 31.62 2010-09-28 19:52:04.000 271 33323.91 288.60 2374.57 31.62 2010-09-28 19:52:05.000 271 33323.86 288.64 2374.56 31.62 2010-09-28 19:52:06.000 271 33323.92 288.60 2374.56 31.62 2010-09-28 19:52:07.000 271 33324.02 288.62 2374.62 31.62 2010-09-28 19:52:08.000 271 33323.92 288.63 2374.57 31.62 2010-09-28 19:52:09.000 271 33323.91 288.60 2374.55 31.62 2010-09-28 19:52:10.000 271 33323.97 288.62 2374.57 31.62 2010-09-28 19:52:11.000 271 33323.90 288.65 2374.57 31.62 2010-09-28 19:52:12.000 271 33323.89 288.61 2374.51 31.62 2010-09-28 19:52:13.000 271 33323.98 288.63 2374.52 31.62 2010-09-28 19:52:14.000 271 33323.96 288.59 2374.65 31.62 2010-09-28 19:52:15.000 271 33323.87 288.62 2374.57 31.62 2010-09-28 19:52:16.000 271 33323.95 288.62 2374.58 31.62 2010-09-28 19:52:17.000 271 33323.97 288.64 2374.59 31.62 2010-09-28 19:52:18.000 271 33323.92 288.65 2374.54 31.62 2010-09-28 19:52:19.000 271 33323.94 288.62 2374.62 31.62 2010-09-28 19:52:20.000 271 33323.88 288.62 2374.57 31.62 2010-09-28 19:52:21.000 271 33323.92 288.65 2374.67 31.62 2010-09-28 19:52:22.000 271 33323.91 288.66 2374.68 31.62 2010-09-28 19:52:23.000 271 33323.82 288.65 2374.60 31.62 2010-09-28 19:52:24.000 271 33323.85 288.65 2374.59 31.62 2010-09-28 19:52:25.000 271 33323.96 288.62 2374.54 31.62 2010-09-28 19:52:26.000 271 33323.94 288.60 2374.59 31.62 2010-09-28 19:52:27.000 271 33323.89 288.62 2374.60 31.62 2010-09-28 19:52:28.000 271 33323.95 288.66 2374.66 31.62 2010-09-28 19:52:29.000 271 33323.86 288.67 2374.57 31.62 2010-09-28 19:52:30.000 271 33323.92 288.66 2374.58 31.62 2010-09-28 19:52:31.000 271 33323.99 288.65 2374.58 31.62 2010-09-28 19:52:32.000 271 33323.92 288.67 2374.56 31.62 2010-09-28 19:52:33.000 271 33323.91 288.64 2374.52 31.62 2010-09-28 19:52:34.000 271 33323.90 288.61 2374.62 31.62 2010-09-28 19:52:35.000 271 33323.84 288.64 2374.56 31.62 2010-09-28 19:52:36.000 271 33323.91 288.65 2374.52 31.62 2010-09-28 19:52:37.000 271 33323.81 288.64 2374.61 31.62 2010-09-28 19:52:38.000 271 33323.93 288.69 2374.67 31.62 2010-09-28 19:52:39.000 271 33323.94 288.65 2374.60 31.62 2010-09-28 19:52:40.000 271 33323.95 288.69 2374.63 31.62 2010-09-28 19:52:41.000 271 33324.07 288.65 2374.56 31.62 2010-09-28 19:52:42.000 271 33323.92 288.64 2374.60 31.62 2010-09-28 19:52:43.000 271 33323.89 288.68 2374.61 31.62 2010-09-28 19:52:44.000 271 33323.86 288.67 2374.60 31.62 2010-09-28 19:52:45.000 271 33323.82 288.64 2374.64 31.62 2010-09-28 19:52:46.000 271 33323.91 288.69 2374.58 31.62 2010-09-28 19:52:47.000 271 33324.00 288.64 2374.65 31.62 2010-09-28 19:52:48.000 271 33324.00 288.63 2374.58 31.62 2010-09-28 19:52:49.000 271 33323.89 288.66 2374.63 31.62 2010-09-28 19:52:50.000 271 33323.93 288.64 2374.63 31.62 2010-09-28 19:52:51.000 271 33323.95 288.68 2374.68 31.62 2010-09-28 19:52:52.000 271 33323.90 288.70 2374.55 31.62 2010-09-28 19:52:53.000 271 33324.00 288.68 2374.58 31.62 2010-09-28 19:52:54.000 271 33323.97 288.67 2374.53 31.62 2010-09-28 19:52:55.000 271 33323.89 288.66 2374.59 31.62 2010-09-28 19:52:56.000 271 33323.88 288.71 2374.61 31.62 2010-09-28 19:52:57.000 271 33324.00 288.67 2374.59 31.62 2010-09-28 19:52:58.000 271 33323.84 288.69 2374.55 31.62 2010-09-28 19:52:59.000 271 33323.90 288.72 2374.64 31.62 2010-09-28 19:53:00.000 271 33323.81 288.69 2374.64 31.62 2010-09-28 19:53:01.000 271 33323.96 288.71 2374.69 31.62 2010-09-28 19:53:02.000 271 33323.97 288.65 2374.64 31.62 2010-09-28 19:53:03.000 271 33323.94 288.67 2374.64 31.62 2010-09-28 19:53:04.000 271 33323.95 288.71 2374.64 31.62 2010-09-28 19:53:05.000 271 33323.87 288.71 2374.62 31.62 2010-09-28 19:53:06.000 271 33323.89 288.69 2374.62 31.62 2010-09-28 19:53:07.000 271 33323.93 288.66 2374.59 31.62 2010-09-28 19:53:08.000 271 33323.86 288.67 2374.58 31.62 2010-09-28 19:53:09.000 271 33323.86 288.69 2374.63 31.62 2010-09-28 19:53:10.000 271 33323.89 288.67 2374.59 31.62 2010-09-28 19:53:11.000 271 33323.89 288.65 2374.62 31.62 2010-09-28 19:53:12.000 271 33323.84 288.65 2374.59 31.62 2010-09-28 19:53:13.000 271 33323.94 288.69 2374.67 31.62 2010-09-28 19:53:14.000 271 33323.89 288.74 2374.59 31.62 2010-09-28 19:53:15.000 271 33323.86 288.70 2374.62 31.62 2010-09-28 19:53:16.000 271 33323.87 288.70 2374.66 31.62 2010-09-28 19:53:17.000 271 33323.94 288.74 2374.63 31.62 2010-09-28 19:53:18.000 271 33323.84 288.70 2374.64 31.62 2010-09-28 19:53:19.000 271 33323.87 288.71 2374.68 31.62 2010-09-28 19:53:20.000 271 33323.83 288.71 2374.71 31.62 2010-09-28 19:53:21.000 271 33323.89 288.76 2374.67 31.62 2010-09-28 19:53:22.000 271 33323.94 288.70 2374.70 31.62 2010-09-28 19:53:23.000 271 33323.86 288.71 2374.66 31.62 2010-09-28 19:53:24.000 271 33323.88 288.70 2374.63 31.62 2010-09-28 19:53:25.000 271 33323.82 288.71 2374.62 31.62 2010-09-28 19:53:26.000 271 33323.84 288.72 2374.71 31.62 2010-09-28 19:53:27.000 271 33323.94 288.69 2374.70 31.62 2010-09-28 19:53:28.000 271 33323.84 288.73 2374.65 31.62 2010-09-28 19:53:29.000 271 33323.86 288.74 2374.56 31.62 2010-09-28 19:53:30.000 271 33323.90 288.72 2374.63 31.62 2010-09-28 19:53:31.000 271 33323.95 288.74 2374.59 31.62 2010-09-28 19:53:32.000 271 33323.83 288.71 2374.65 31.62 2010-09-28 19:53:33.000 271 33323.81 288.69 2374.65 31.62 2010-09-28 19:53:34.000 271 33324.04 288.73 2374.66 31.62 2010-09-28 19:53:35.000 271 33323.93 288.72 2374.65 31.62 2010-09-28 19:53:36.000 271 33323.89 288.72 2374.66 31.62 2010-09-28 19:53:37.000 271 33323.86 288.70 2374.64 31.62 2010-09-28 19:53:38.000 271 33323.86 288.73 2374.63 31.62 2010-09-28 19:53:39.000 271 33323.83 288.69 2374.58 31.62 2010-09-28 19:53:40.000 271 33323.93 288.73 2374.66 31.62 2010-09-28 19:53:41.000 271 33323.83 288.74 2374.71 31.62 2010-09-28 19:53:42.000 271 33323.83 288.73 2374.68 31.62 2010-09-28 19:53:43.000 271 33323.87 288.72 2374.61 31.62 2010-09-28 19:53:44.000 271 33323.88 288.72 2374.70 31.62 2010-09-28 19:53:45.000 271 33323.76 288.76 2374.59 31.62 2010-09-28 19:53:46.000 271 33323.86 288.74 2374.72 31.62 2010-09-28 19:53:47.000 271 33323.88 288.75 2374.67 31.62 2010-09-28 19:53:48.000 271 33323.86 288.70 2374.61 31.62 2010-09-28 19:53:49.000 271 33323.83 288.76 2374.69 31.62 2010-09-28 19:53:50.000 271 33323.87 288.74 2374.66 31.62 2010-09-28 19:53:51.000 271 33323.85 288.75 2374.64 31.62 2010-09-28 19:53:52.000 271 33323.83 288.76 2374.61 31.62 2010-09-28 19:53:53.000 271 33323.89 288.74 2374.68 31.62 2010-09-28 19:53:54.000 271 33323.87 288.78 2374.66 31.62 2010-09-28 19:53:55.000 271 33323.82 288.72 2374.65 31.62 2010-09-28 19:53:56.000 271 33323.80 288.73 2374.62 31.62 2010-09-28 19:53:57.000 271 33323.81 288.74 2374.65 31.62 2010-09-28 19:53:58.000 271 33323.79 288.70 2374.62 31.62 2010-09-28 19:53:59.000 271 33323.89 288.71 2374.61 31.62 2010-09-28 19:54:00.000 271 33323.78 288.72 2374.61 31.62 2010-09-28 19:54:01.000 271 33323.78 288.75 2374.55 31.62 2010-09-28 19:54:02.000 271 33323.91 288.67 2374.60 31.62 2010-09-28 19:54:03.000 271 33323.84 288.73 2374.68 31.62 2010-09-28 19:54:04.000 271 33323.80 288.73 2374.61 31.62 2010-09-28 19:54:05.000 271 33323.84 288.70 2374.70 31.62 2010-09-28 19:54:06.000 271 33323.86 288.72 2374.67 31.62 2010-09-28 19:54:07.000 271 33323.95 288.70 2374.67 31.62 2010-09-28 19:54:08.000 271 33323.82 288.70 2374.67 31.62 2010-09-28 19:54:09.000 271 33323.91 288.75 2374.64 31.62 2010-09-28 19:54:10.000 271 33323.90 288.73 2374.71 31.62 2010-09-28 19:54:11.000 271 33323.87 288.67 2374.58 31.62 2010-09-28 19:54:12.000 271 33323.90 288.70 2374.61 31.62 2010-09-28 19:54:13.000 271 33323.96 288.74 2374.76 31.62 2010-09-28 19:54:14.000 271 33323.93 288.73 2374.61 31.62 2010-09-28 19:54:15.000 271 33323.89 288.76 2374.70 31.62 2010-09-28 19:54:16.000 271 33323.92 288.77 2374.70 31.62 2010-09-28 19:54:17.000 271 33323.87 288.72 2374.58 31.62 2010-09-28 19:54:18.000 271 33323.94 288.74 2374.56 31.62 2010-09-28 19:54:19.000 271 33323.89 288.70 2374.67 31.62 2010-09-28 19:54:20.000 271 33323.96 288.74 2374.69 31.62 2010-09-28 19:54:21.000 271 33323.91 288.73 2374.70 31.62 2010-09-28 19:54:22.000 271 33324.00 288.76 2374.66 31.62 2010-09-28 19:54:23.000 271 33324.02 288.73 2374.63 31.62 2010-09-28 19:54:24.000 271 33323.92 288.70 2374.62 31.62 2010-09-28 19:54:25.000 271 33323.96 288.74 2374.70 31.62 2010-09-28 19:54:26.000 271 33323.95 288.70 2374.71 31.62 2010-09-28 19:54:27.000 271 33323.93 288.66 2374.64 31.62 2010-09-28 19:54:28.000 271 33323.93 288.73 2374.69 31.62 2010-09-28 19:54:29.000 271 33323.96 288.74 2374.64 31.62 2010-09-28 19:54:30.000 271 33323.94 288.76 2374.62 31.62 2010-09-28 19:54:31.000 271 33323.94 288.70 2374.68 31.62 2010-09-28 19:54:32.000 271 33323.97 288.68 2374.68 31.62 2010-09-28 19:54:33.000 271 33324.02 288.72 2374.63 31.62 2010-09-28 19:54:34.000 271 33323.93 288.71 2374.61 31.62 2010-09-28 19:54:35.000 271 33323.95 288.71 2374.55 31.62 2010-09-28 19:54:36.000 271 33323.97 288.67 2374.57 31.62 2010-09-28 19:54:37.000 271 33323.94 288.73 2374.65 31.62 2010-09-28 19:54:38.000 271 33324.02 288.68 2374.67 31.62 2010-09-28 19:54:39.000 271 33323.99 288.67 2374.71 31.62 2010-09-28 19:54:40.000 271 33324.00 288.69 2374.65 31.62 2010-09-28 19:54:41.000 271 33323.91 288.68 2374.68 31.62 2010-09-28 19:54:42.000 271 33323.97 288.66 2374.64 31.62 2010-09-28 19:54:43.000 271 33323.92 288.66 2374.64 31.62 2010-09-28 19:54:44.000 271 33323.96 288.69 2374.68 31.62 2010-09-28 19:54:45.000 271 33323.96 288.67 2374.60 31.62 2010-09-28 19:54:46.000 271 33324.04 288.65 2374.71 31.62 2010-09-28 19:54:47.000 271 33324.04 288.68 2374.72 31.62 2010-09-28 19:54:48.000 271 33324.00 288.64 2374.66 31.62 2010-09-28 19:54:49.000 271 33323.99 288.69 2374.62 31.62 2010-09-28 19:54:50.000 271 33323.91 288.70 2374.68 31.62 2010-09-28 19:54:51.000 271 33323.87 288.68 2374.61 31.62 2010-09-28 19:54:52.000 271 33324.06 288.71 2374.61 31.62 2010-09-28 19:54:53.000 271 33324.08 288.68 2374.61 31.62 2010-09-28 19:54:54.000 271 33324.03 288.66 2374.66 31.62 2010-09-28 19:54:55.000 271 33323.99 288.68 2374.64 31.62 2010-09-28 19:54:56.000 271 33324.10 288.66 2374.66 31.62 2010-09-28 19:54:57.000 271 33324.12 288.69 2374.60 31.62 2010-09-28 19:54:58.000 271 33324.06 288.68 2374.63 31.62 2010-09-28 19:54:59.000 271 33324.04 288.63 2374.66 31.62 2010-09-28 19:55:00.000 271 33324.08 288.64 2374.67 31.62 2010-09-28 19:55:01.000 271 33324.17 288.69 2374.54 31.62 2010-09-28 19:55:02.000 271 33324.05 288.64 2374.59 31.62 2010-09-28 19:55:03.000 271 33324.16 288.63 2374.59 31.62 2010-09-28 19:55:04.000 271 33324.11 288.62 2374.57 31.62 2010-09-28 19:55:05.000 271 33324.05 288.65 2374.61 31.62 2010-09-28 19:55:06.000 271 33324.05 288.63 2374.55 31.62 2010-09-28 19:55:07.000 271 33324.03 288.65 2374.54 31.62 2010-09-28 19:55:08.000 271 33324.06 288.66 2374.61 31.62 2010-09-28 19:55:09.000 271 33324.02 288.64 2374.57 31.62 2010-09-28 19:55:10.000 271 33324.17 288.67 2374.67 31.62 2010-09-28 19:55:11.000 271 33324.06 288.65 2374.54 31.62 2010-09-28 19:55:12.000 271 33324.06 288.65 2374.59 31.62 2010-09-28 19:55:13.000 271 33324.04 288.61 2374.61 31.62 2010-09-28 19:55:14.000 271 33324.10 288.67 2374.61 31.62 2010-09-28 19:55:15.000 271 33324.11 288.65 2374.55 31.62 2010-09-28 19:55:16.000 271 33324.09 288.67 2374.59 31.62 2010-09-28 19:55:17.000 271 33324.09 288.62 2374.66 31.62 2010-09-28 19:55:18.000 271 33324.00 288.59 2374.59 31.62 2010-09-28 19:55:19.000 271 33324.08 288.68 2374.63 31.62 2010-09-28 19:55:20.000 271 33324.08 288.66 2374.58 31.62 2010-09-28 19:55:21.000 271 33324.01 288.64 2374.56 31.62 2010-09-28 19:55:22.000 271 33324.08 288.65 2374.59 31.62 2010-09-28 19:55:23.000 271 33324.09 288.67 2374.65 31.62 2010-09-28 19:55:24.000 271 33324.06 288.68 2374.64 31.62 2010-09-28 19:55:25.000 271 33324.18 288.67 2374.67 31.62 2010-09-28 19:55:26.000 271 33324.00 288.64 2374.68 31.62 2010-09-28 19:55:27.000 271 33324.01 288.59 2374.66 31.62 2010-09-28 19:55:28.000 271 33324.12 288.60 2374.57 31.62 2010-09-28 19:55:29.000 271 33324.15 288.68 2374.59 31.62 2010-09-28 19:55:30.000 271 33324.06 288.67 2374.55 31.62 2010-09-28 19:55:31.000 271 33324.19 288.64 2374.61 31.62 2010-09-28 19:55:32.000 271 33324.12 288.63 2374.55 31.62 2010-09-28 19:55:33.000 271 33324.10 288.64 2374.58 31.62 2010-09-28 19:55:34.000 271 33324.02 288.66 2374.57 31.62 2010-09-28 19:55:35.000 271 33324.15 288.66 2374.61 31.62 2010-09-28 19:55:36.000 271 33324.01 288.65 2374.62 31.62 2010-09-28 19:55:37.000 271 33324.09 288.62 2374.66 31.62 2010-09-28 19:55:38.000 271 33324.19 288.65 2374.58 31.62 2010-09-28 19:55:39.000 271 33324.12 288.65 2374.62 31.62 2010-09-28 19:55:40.000 271 33324.20 288.67 2374.57 31.62 2010-09-28 19:55:41.000 271 33324.15 288.64 2374.64 31.62 2010-09-28 19:55:42.000 271 33324.15 288.67 2374.66 31.62 2010-09-28 19:55:43.000 271 33324.17 288.63 2374.59 31.62 2010-09-28 19:55:44.000 271 33324.23 288.65 2374.61 31.62 2010-09-28 19:55:45.000 271 33324.14 288.66 2374.66 31.62 2010-09-28 19:55:46.000 271 33324.14 288.69 2374.62 31.62 2010-09-28 19:55:47.000 271 33324.21 288.64 2374.67 31.62 2010-09-28 19:55:48.000 271 33324.15 288.62 2374.55 31.62 2010-09-28 19:55:49.000 271 33324.14 288.63 2374.62 31.62 2010-09-28 19:55:50.000 271 33324.17 288.69 2374.61 31.62 2010-09-28 19:55:51.000 271 33324.20 288.64 2374.52 31.62 2010-09-28 19:55:52.000 271 33324.22 288.66 2374.56 31.62 2010-09-28 19:55:53.000 271 33324.20 288.63 2374.58 31.62 2010-09-28 19:55:54.000 271 33324.09 288.61 2374.57 31.62 2010-09-28 19:55:55.000 271 33324.15 288.63 2374.66 31.62 2010-09-28 19:55:56.000 271 33324.12 288.62 2374.67 31.62 2010-09-28 19:55:57.000 271 33324.16 288.69 2374.66 31.62 2010-09-28 19:55:58.000 271 33324.15 288.66 2374.62 31.62 2010-09-28 19:55:59.000 271 33324.19 288.61 2374.54 31.62 2010-09-28 19:56:00.000 271 33324.15 288.61 2374.55 31.62 2010-09-28 19:56:01.000 271 33324.14 288.61 2374.70 31.62 2010-09-28 19:56:02.000 271 33324.14 288.65 2374.59 31.62 2010-09-28 19:56:03.000 271 33324.17 288.62 2374.68 31.62 2010-09-28 19:56:04.000 271 33324.11 288.67 2374.67 31.62 2010-09-28 19:56:05.000 271 33324.07 288.63 2374.71 31.62 2010-09-28 19:56:06.000 271 33324.10 288.63 2374.70 31.62 2010-09-28 19:56:07.000 271 33324.08 288.62 2374.67 31.62 2010-09-28 19:56:08.000 271 33324.15 288.67 2374.66 31.62 2010-09-28 19:56:09.000 271 33324.06 288.66 2374.62 31.62 2010-09-28 19:56:10.000 271 33324.02 288.64 2374.64 31.62 2010-09-28 19:56:11.000 271 33324.12 288.62 2374.64 31.62 2010-09-28 19:56:12.000 271 33324.05 288.65 2374.64 31.62 2010-09-28 19:56:13.000 271 33324.00 288.63 2374.59 31.62 2010-09-28 19:56:14.000 271 33324.11 288.64 2374.66 31.62 2010-09-28 19:56:15.000 271 33323.95 288.66 2374.59 31.62 2010-09-28 19:56:16.000 271 33324.16 288.62 2374.67 31.62 2010-09-28 19:56:17.000 271 33324.00 288.70 2374.62 31.62 2010-09-28 19:56:18.000 271 33324.03 288.67 2374.61 31.62 2010-09-28 19:56:19.000 271 33324.09 288.65 2374.65 31.62 2010-09-28 19:56:20.000 271 33324.09 288.70 2374.68 31.62 2010-09-28 19:56:21.000 271 33324.07 288.69 2374.66 31.62 2010-09-28 19:56:22.000 271 33324.05 288.67 2374.70 31.62 2010-09-28 19:56:23.000 271 33324.02 288.65 2374.59 31.62 2010-09-28 19:56:24.000 271 33324.00 288.63 2374.64 31.62 2010-09-28 19:56:25.000 271 33323.97 288.65 2374.73 31.62 2010-09-28 19:56:26.000 271 33324.00 288.65 2374.62 31.62 2010-09-28 19:56:27.000 271 33324.04 288.64 2374.68 31.62 2010-09-28 19:56:28.000 271 33323.98 288.67 2374.62 31.62 2010-09-28 19:56:29.000 271 33323.96 288.68 2374.66 31.62 2010-09-28 19:56:30.000 271 33323.92 288.67 2374.66 31.62 2010-09-28 19:56:31.000 271 33323.97 288.63 2374.69 31.62 2010-09-28 19:56:32.000 271 33323.93 288.63 2374.73 31.62 2010-09-28 19:56:33.000 271 33323.96 288.67 2374.66 31.62 2010-09-28 19:56:34.000 271 33324.00 288.62 2374.66 31.62 2010-09-28 19:56:35.000 271 33323.99 288.63 2374.68 31.62 2010-09-28 19:56:36.000 271 33323.96 288.63 2374.67 31.62 2010-09-28 19:56:37.000 271 33323.96 288.66 2374.74 31.62 2010-09-28 19:56:38.000 271 33323.95 288.64 2374.76 31.62 2010-09-28 19:56:39.000 271 33323.90 288.68 2374.68 31.62 2010-09-28 19:56:40.000 271 33323.90 288.64 2374.71 31.62 2010-09-28 19:56:41.000 271 33323.94 288.63 2374.78 31.62 2010-09-28 19:56:42.000 271 33323.93 288.64 2374.74 31.62 2010-09-28 19:56:43.000 271 33323.89 288.61 2374.71 31.62 2010-09-28 19:56:44.000 271 33323.88 288.66 2374.71 31.62 2010-09-28 19:56:45.000 271 33323.92 288.63 2374.80 31.62 2010-09-28 19:56:46.000 271 33323.87 288.60 2374.71 31.62 2010-09-28 19:56:47.000 271 33323.95 288.64 2374.71 31.62 2010-09-28 19:56:48.000 271 33323.99 288.64 2374.67 31.62 2010-09-28 19:56:49.000 271 33323.96 288.69 2374.74 31.62 2010-09-28 19:56:50.000 271 33323.94 288.63 2374.73 31.62 2010-09-28 19:56:51.000 271 33323.95 288.62 2374.78 31.62 2010-09-28 19:56:52.000 271 33323.87 288.64 2374.73 31.62 2010-09-28 19:56:53.000 271 33323.99 288.66 2374.70 31.62 2010-09-28 19:56:54.000 271 33323.90 288.66 2374.70 31.62 2010-09-28 19:56:55.000 271 33323.92 288.64 2374.71 31.62 2010-09-28 19:56:56.000 271 33323.83 288.61 2374.70 31.62 2010-09-28 19:56:57.000 271 33323.83 288.61 2374.66 31.62 2010-09-28 19:56:58.000 271 33323.94 288.60 2374.78 31.62 2010-09-28 19:56:59.000 271 33324.00 288.68 2374.76 31.62 2010-09-28 19:57:00.000 271 33323.89 288.65 2374.70 31.62 2010-09-28 19:57:01.000 271 33323.97 288.65 2374.74 31.62 2010-09-28 19:57:02.000 271 33323.89 288.65 2374.81 31.62 2010-09-28 19:57:03.000 271 33323.93 288.64 2374.79 31.62 2010-09-28 19:57:04.000 271 33324.02 288.62 2374.70 31.62 2010-09-28 19:57:05.000 271 33324.02 288.61 2374.79 31.62 2010-09-28 19:57:06.000 271 33323.99 288.59 2374.79 31.62 2010-09-28 19:57:07.000 271 33324.04 288.57 2374.77 31.62 2010-09-28 19:57:08.000 271 33324.04 288.59 2374.81 31.62 2010-09-28 19:57:09.000 271 33323.95 288.62 2374.71 31.62 2010-09-28 19:57:10.000 271 33324.09 288.61 2374.69 31.62 2010-09-28 19:57:11.000 271 33323.94 288.56 2374.78 31.62 2010-09-28 19:57:12.000 271 33324.02 288.57 2374.79 31.62 2010-09-28 19:57:13.000 271 33324.12 288.58 2374.75 31.62 2010-09-28 19:57:14.000 271 33324.09 288.58 2374.68 31.62 2010-09-28 19:57:15.000 271 33323.99 288.57 2374.74 31.62 2010-09-28 19:57:16.000 271 33324.15 288.58 2374.72 31.62 2010-09-28 19:57:17.000 271 33324.10 288.59 2374.74 31.62 2010-09-28 19:57:18.000 271 33324.05 288.55 2374.68 31.62 2010-09-28 19:57:19.000 271 33324.13 288.57 2374.61 31.62 2010-09-28 19:57:20.000 271 33324.18 288.54 2374.68 31.62 2010-09-28 19:57:21.000 271 33324.17 288.55 2374.70 31.62 2010-09-28 19:57:22.000 271 33324.18 288.53 2374.75 31.62 2010-09-28 19:57:23.000 271 33324.15 288.57 2374.62 31.62 2010-09-28 19:57:24.000 271 33324.22 288.54 2374.65 31.62 2010-09-28 19:57:25.000 271 33324.20 288.52 2374.58 31.62 2010-09-28 19:57:26.000 271 33324.16 288.55 2374.64 31.62 2010-09-28 19:57:27.000 271 33324.24 288.56 2374.67 31.62 2010-09-28 19:57:28.000 271 33324.21 288.55 2374.63 31.62 2010-09-28 19:57:29.000 271 33324.19 288.58 2374.73 31.62 2010-09-28 19:57:30.000 271 33324.23 288.56 2374.60 31.62 2010-09-28 19:57:31.000 271 33324.24 288.56 2374.67 31.62 2010-09-28 19:57:32.000 271 33324.25 288.62 2374.68 31.62 2010-09-28 19:57:33.000 271 33324.22 288.54 2374.62 31.62 2010-09-28 19:57:34.000 271 33324.18 288.54 2374.57 31.62 2010-09-28 19:57:35.000 271 33324.18 288.56 2374.64 31.62 2010-09-28 19:57:36.000 271 33324.15 288.59 2374.74 31.62 2010-09-28 19:57:37.000 271 33324.20 288.58 2374.65 31.62 2010-09-28 19:57:38.000 271 33324.27 288.58 2374.66 31.62 2010-09-28 19:57:39.000 271 33324.24 288.58 2374.62 31.62 2010-09-28 19:57:40.000 271 33324.31 288.57 2374.67 31.62 2010-09-28 19:57:41.000 271 33324.19 288.59 2374.62 31.62 2010-09-28 19:57:42.000 271 33324.24 288.61 2374.66 31.62 2010-09-28 19:57:43.000 271 33324.20 288.58 2374.68 31.62 2010-09-28 19:57:44.000 271 33324.27 288.58 2374.66 31.62 2010-09-28 19:57:45.000 271 33324.23 288.62 2374.74 31.62 2010-09-28 19:57:46.000 271 33324.33 288.59 2374.68 31.62 2010-09-28 19:57:47.000 271 33324.27 288.63 2374.66 31.62 2010-09-28 19:57:48.000 271 33324.26 288.62 2374.62 31.62 2010-09-28 19:57:49.000 271 33324.19 288.61 2374.54 31.62 2010-09-28 19:57:50.000 271 33324.20 288.64 2374.69 31.62 2010-09-28 19:57:51.000 271 33324.24 288.60 2374.65 31.62 2010-09-28 19:57:52.000 271 33324.25 288.60 2374.69 31.62 2010-09-28 19:57:53.000 271 33324.22 288.59 2374.73 31.62 2010-09-28 19:57:54.000 271 33324.20 288.60 2374.62 31.62 2010-09-28 19:57:55.000 271 33324.22 288.60 2374.66 31.62 2010-09-28 19:57:56.000 271 33324.21 288.58 2374.68 31.62 2010-09-28 19:57:57.000 271 33324.28 288.64 2374.71 31.62 2010-09-28 19:57:58.000 271 33324.20 288.62 2374.64 31.62 2010-09-28 19:57:59.000 271 33324.19 288.60 2374.67 31.62 2010-09-28 19:58:00.000 271 33324.15 288.63 2374.67 31.62 2010-09-28 19:58:01.000 271 33324.14 288.58 2374.61 31.62 2010-09-28 19:58:02.000 271 33324.18 288.59 2374.68 31.62 2010-09-28 19:58:03.000 271 33324.19 288.62 2374.68 31.62 2010-09-28 19:58:04.000 271 33324.11 288.65 2374.67 31.62 2010-09-28 19:58:05.000 271 33324.06 288.67 2374.68 31.62 2010-09-28 19:58:06.000 271 33324.17 288.62 2374.71 31.62 2010-09-28 19:58:07.000 271 33324.14 288.62 2374.63 31.62 2010-09-28 19:58:08.000 271 33324.18 288.63 2374.63 31.62 2010-09-28 19:58:09.000 271 33324.14 288.61 2374.69 31.62 2010-09-28 19:58:10.000 271 33324.17 288.64 2374.73 31.62 2010-09-28 19:58:11.000 271 33324.15 288.70 2374.67 31.62 2010-09-28 19:58:12.000 271 33324.20 288.65 2374.70 31.62 2010-09-28 19:58:13.000 271 33324.14 288.64 2374.65 31.62 2010-09-28 19:58:14.000 271 33324.15 288.64 2374.76 31.62 2010-09-28 19:58:15.000 271 33324.17 288.68 2374.70 31.62 2010-09-28 19:58:16.000 271 33324.24 288.63 2374.71 31.62 2010-09-28 19:58:17.000 271 33324.12 288.63 2374.65 31.62 2010-09-28 19:58:18.000 271 33324.12 288.61 2374.79 31.62 2010-09-28 19:58:19.000 271 33324.17 288.61 2374.81 31.62 2010-09-28 19:58:20.000 271 33324.18 288.66 2374.76 31.62 2010-09-28 19:58:21.000 271 33324.12 288.67 2374.74 31.62 2010-09-28 19:58:22.000 271 33324.11 288.62 2374.69 31.62 2010-09-28 19:58:23.000 271 33324.22 288.63 2374.72 31.62 2010-09-28 19:58:24.000 271 33324.21 288.62 2374.79 31.62 2010-09-28 19:58:25.000 271 33324.17 288.63 2374.68 31.62 2010-09-28 19:58:26.000 271 33324.19 288.62 2374.72 31.62 2010-09-28 19:58:27.000 271 33324.22 288.63 2374.74 31.62 2010-09-28 19:58:28.000 271 33324.20 288.62 2374.72 31.62 2010-09-28 19:58:29.000 271 33324.15 288.63 2374.78 31.62 2010-09-28 19:58:30.000 271 33324.32 288.64 2374.66 31.62 2010-09-28 19:58:31.000 271 33324.22 288.63 2374.73 31.62 2010-09-28 19:58:32.000 271 33324.34 288.58 2374.70 31.62 2010-09-28 19:58:33.000 271 33324.23 288.64 2374.76 31.62 2010-09-28 19:58:34.000 271 33324.27 288.60 2374.70 31.62 2010-09-28 19:58:35.000 271 33324.26 288.57 2374.69 31.62 2010-09-28 19:58:36.000 271 33324.33 288.67 2374.69 31.62 2010-09-28 19:58:37.000 271 33324.27 288.65 2374.70 31.62 2010-09-28 19:58:38.000 271 33324.24 288.64 2374.68 31.62 2010-09-28 19:58:39.000 271 33324.22 288.66 2374.68 31.62 2010-09-28 19:58:40.000 271 33324.17 288.63 2374.69 31.62 2010-09-28 19:58:41.000 271 33324.17 288.64 2374.70 31.62 2010-09-28 19:58:42.000 271 33324.21 288.66 2374.67 31.62 2010-09-28 19:58:43.000 271 33324.12 288.62 2374.66 31.62 2010-09-28 19:58:44.000 271 33324.21 288.65 2374.73 31.62 2010-09-28 19:58:45.000 271 33324.29 288.65 2374.70 31.62 2010-09-28 19:58:46.000 271 33324.24 288.68 2374.77 31.62 2010-09-28 19:58:47.000 271 33324.16 288.70 2374.76 31.62 2010-09-28 19:58:48.000 271 33324.11 288.70 2374.70 31.62 2010-09-28 19:58:49.000 271 33324.11 288.69 2374.78 31.62 2010-09-28 19:58:50.000 271 33324.20 288.66 2374.69 31.62 2010-09-28 19:58:51.000 271 33324.07 288.70 2374.71 31.62 2010-09-28 19:58:52.000 271 33324.12 288.70 2374.74 31.62 2010-09-28 19:58:53.000 271 33324.17 288.68 2374.72 31.62 2010-09-28 19:58:54.000 271 33324.11 288.68 2374.73 31.62 2010-09-28 19:58:55.000 271 33324.12 288.66 2374.68 31.62 2010-09-28 19:58:56.000 271 33324.14 288.67 2374.71 31.62 2010-09-28 19:58:57.000 271 33324.08 288.65 2374.71 31.62 2010-09-28 19:58:58.000 271 33324.05 288.68 2374.68 31.62 2010-09-28 19:58:59.000 271 33324.12 288.64 2374.76 31.62 2010-09-28 19:59:00.000 271 33324.06 288.69 2374.64 31.62 2010-09-28 19:59:01.000 271 33324.11 288.67 2374.74 31.62 2010-09-28 19:59:02.000 271 33324.04 288.65 2374.80 31.62 2010-09-28 19:59:03.000 271 33324.06 288.69 2374.73 31.62 2010-09-28 19:59:04.000 271 33324.12 288.68 2374.73 31.62 2010-09-28 19:59:05.000 271 33324.01 288.71 2374.64 31.62 2010-09-28 19:59:06.000 271 33324.11 288.65 2374.77 31.62 2010-09-28 19:59:07.000 271 33324.00 288.69 2374.80 31.62 2010-09-28 19:59:08.000 271 33324.08 288.65 2374.71 31.62 2010-09-28 19:59:09.000 271 33324.05 288.69 2374.77 31.62 2010-09-28 19:59:10.000 271 33324.01 288.65 2374.77 31.62 2010-09-28 19:59:11.000 271 33324.16 288.68 2374.79 31.62 2010-09-28 19:59:12.000 271 33324.18 288.65 2374.77 31.62 2010-09-28 19:59:13.000 271 33324.09 288.66 2374.80 31.62 2010-09-28 19:59:14.000 271 33324.09 288.65 2374.78 31.62 2010-09-28 19:59:15.000 271 33324.05 288.65 2374.80 31.62 2010-09-28 19:59:16.000 271 33324.07 288.68 2374.76 31.62 2010-09-28 19:59:17.000 271 33324.08 288.63 2374.71 31.62 2010-09-28 19:59:18.000 271 33324.21 288.67 2374.77 31.62 2010-09-28 19:59:19.000 271 33324.09 288.69 2374.73 31.62 2010-09-28 19:59:20.000 271 33324.07 288.69 2374.83 31.62 2010-09-28 19:59:21.000 271 33324.09 288.64 2374.80 31.62 2010-09-28 19:59:22.000 271 33324.12 288.68 2374.79 31.62 2010-09-28 19:59:23.000 271 33324.08 288.65 2374.74 31.62 2010-09-28 19:59:24.000 271 33324.25 288.70 2374.78 31.62 2010-09-28 19:59:25.000 271 33324.18 288.67 2374.80 31.62 2010-09-28 19:59:26.000 271 33324.15 288.67 2374.74 31.62 2010-09-28 19:59:27.000 271 33324.13 288.65 2374.75 31.62 2010-09-28 19:59:28.000 271 33324.07 288.62 2374.76 31.62 2010-09-28 19:59:29.000 271 33324.14 288.68 2374.76 31.62 2010-09-28 19:59:30.000 271 33324.20 288.63 2374.72 31.62 2010-09-28 19:59:31.000 271 33324.12 288.67 2374.69 31.62 2010-09-28 19:59:32.000 271 33324.12 288.65 2374.80 31.62 2010-09-28 19:59:33.000 271 33324.09 288.65 2374.67 31.62 2010-09-28 19:59:34.000 271 33324.10 288.65 2374.80 31.62 2010-09-28 19:59:35.000 271 33324.13 288.66 2374.73 31.62 2010-09-28 19:59:36.000 271 33324.21 288.62 2374.76 31.62 2010-09-28 19:59:37.000 271 33324.08 288.58 2374.76 31.62 2010-09-28 19:59:38.000 271 33324.10 288.65 2374.76 31.62 2010-09-28 19:59:39.000 271 33324.18 288.63 2374.74 31.62 2010-09-28 19:59:40.000 271 33324.14 288.69 2374.77 31.62 2010-09-28 19:59:41.000 271 33324.06 288.66 2374.76 31.62 2010-09-28 19:59:42.000 271 33324.20 288.63 2374.73 31.62 2010-09-28 19:59:43.000 271 33324.21 288.62 2374.73 31.62 2010-09-28 19:59:44.000 271 33324.20 288.67 2374.72 31.62 2010-09-28 19:59:45.000 271 33324.14 288.64 2374.73 31.62 2010-09-28 19:59:46.000 271 33324.11 288.61 2374.70 31.62 2010-09-28 19:59:47.000 271 33324.05 288.68 2374.77 31.62 2010-09-28 19:59:48.000 271 33324.14 288.65 2374.74 31.62 2010-09-28 19:59:49.000 271 33324.11 288.62 2374.71 31.62 2010-09-28 19:59:50.000 271 33324.22 288.66 2374.73 31.62 2010-09-28 19:59:51.000 271 33324.20 288.66 2374.77 31.62 2010-09-28 19:59:52.000 271 33324.05 288.64 2374.77 31.62 2010-09-28 19:59:53.000 271 33324.11 288.66 2374.79 31.62 2010-09-28 19:59:54.000 271 33324.15 288.63 2374.73 31.62 2010-09-28 19:59:55.000 271 33324.14 288.65 2374.72 31.62 2010-09-28 19:59:56.000 271 33324.16 288.66 2374.82 31.62 2010-09-28 19:59:57.000 271 33324.18 288.62 2374.73 31.62 2010-09-28 19:59:58.000 271 33324.08 288.61 2374.73 31.62 2010-09-28 19:59:59.000 271 33324.09 288.61 2374.73 31.62 2010-09-28 20:00:00.000 271 33324.14 288.62 2374.71 31.62 2010-09-28 20:00:01.000 271 33324.15 288.64 2374.74 31.62 2010-09-28 20:00:02.000 271 33324.12 288.65 2374.79 31.62 2010-09-28 20:00:03.000 271 33324.11 288.65 2374.82 31.62 2010-09-28 20:00:04.000 271 33324.02 288.64 2374.66 31.62 2010-09-28 20:00:05.000 271 33324.14 288.64 2374.82 31.62 2010-09-28 20:00:06.000 271 33323.96 288.62 2374.76 31.62 2010-09-28 20:00:07.000 271 33323.98 288.59 2374.85 31.62 2010-09-28 20:00:08.000 271 33324.02 288.64 2374.80 31.62 2010-09-28 20:00:09.000 271 33324.08 288.66 2374.75 31.62 2010-09-28 20:00:10.000 271 33324.05 288.64 2374.88 31.62 2010-09-28 20:00:11.000 271 33324.05 288.68 2374.75 31.62 2010-09-28 20:00:12.000 271 33324.00 288.64 2374.74 31.62 2010-09-28 20:00:13.000 271 33324.01 288.65 2374.80 31.62 2010-09-28 20:00:14.000 271 33324.06 288.63 2374.81 31.62 2010-09-28 20:00:15.000 271 33324.04 288.63 2374.82 31.62 2010-09-28 20:00:16.000 271 33324.08 288.65 2374.74 31.62 2010-09-28 20:00:17.000 271 33324.00 288.64 2374.79 31.62 2010-09-28 20:00:18.000 271 33323.97 288.63 2374.84 31.62 2010-09-28 20:00:19.000 271 33324.00 288.63 2374.83 31.62 2010-09-28 20:00:20.000 271 33323.93 288.65 2374.76 31.62 2010-09-28 20:00:21.000 271 33323.94 288.69 2374.84 31.62 2010-09-28 20:00:22.000 271 33323.92 288.68 2374.79 31.62 2010-09-28 20:00:23.000 271 33323.92 288.67 2374.78 31.62 2010-09-28 20:00:24.000 271 33323.90 288.65 2374.88 31.62 2010-09-28 20:00:25.000 271 33323.89 288.63 2374.84 31.62 2010-09-28 20:00:26.000 271 33323.88 288.67 2374.78 31.62 2010-09-28 20:00:27.000 271 33323.92 288.68 2374.84 31.62 2010-09-28 20:00:28.000 271 33323.93 288.67 2374.80 31.62 2010-09-28 20:00:29.000 271 33323.90 288.61 2374.78 31.62 2010-09-28 20:00:30.000 271 33323.86 288.66 2374.74 31.62 2010-09-28 20:00:31.000 271 33323.84 288.65 2374.82 31.62 2010-09-28 20:00:32.000 271 33323.82 288.63 2374.82 31.62 2010-09-28 20:00:33.000 271 33323.89 288.64 2374.79 31.62 2010-09-28 20:00:34.000 271 33323.84 288.65 2374.89 31.62 2010-09-28 20:00:35.000 271 33323.87 288.64 2374.92 31.62 2010-09-28 20:00:36.000 271 33323.87 288.67 2374.85 31.62 2010-09-28 20:00:37.000 271 33323.86 288.65 2374.83 31.62 2010-09-28 20:00:38.000 271 33323.78 288.65 2374.84 31.62 2010-09-28 20:00:39.000 271 33323.89 288.59 2374.84 31.62 2010-09-28 20:00:40.000 271 33323.81 288.67 2374.83 31.62 2010-09-28 20:00:41.000 271 33323.84 288.62 2374.84 31.62 2010-09-28 20:00:42.000 271 33323.79 288.61 2374.89 31.62 2010-09-28 20:00:43.000 271 33323.86 288.60 2374.83 31.62 2010-09-28 20:00:44.000 271 33323.89 288.65 2374.89 31.62 2010-09-28 20:00:45.000 271 33323.81 288.63 2374.81 31.62 2010-09-28 20:00:46.000 271 33323.82 288.61 2374.91 31.62 2010-09-28 20:00:47.000 271 33323.91 288.62 2374.88 31.62 2010-09-28 20:00:48.000 271 33323.92 288.63 2374.84 31.62 2010-09-28 20:00:49.000 271 33323.86 288.62 2374.83 31.62 2010-09-28 20:00:50.000 271 33323.84 288.62 2374.88 31.62 2010-09-28 20:00:51.000 271 33323.87 288.62 2374.98 31.62 2010-09-28 20:00:52.000 271 33323.87 288.62 2374.84 31.62 2010-09-28 20:00:53.000 271 33323.80 288.60 2374.95 31.62 2010-09-28 20:00:54.000 271 33323.86 288.60 2374.93 31.62 2010-09-28 20:00:55.000 271 33323.85 288.60 2374.84 31.62 2010-09-28 20:00:56.000 271 33323.93 288.64 2374.95 31.62 2010-09-28 20:00:57.000 271 33323.83 288.63 2374.86 31.62 2010-09-28 20:00:58.000 271 33323.82 288.62 2374.92 31.62 2010-09-28 20:00:59.000 271 33323.75 288.61 2374.88 31.62 2010-09-28 20:01:00.000 271 33323.92 288.64 2374.88 31.62 2010-09-28 20:01:01.000 271 33323.81 288.64 2374.89 31.62 2010-09-28 20:01:02.000 271 33323.77 288.64 2374.83 31.62 2010-09-28 20:01:03.000 271 33323.76 288.64 2374.84 31.62 2010-09-28 20:01:04.000 271 33323.93 288.65 2374.91 31.62 2010-09-28 20:01:05.000 271 33323.74 288.66 2374.92 31.62 2010-09-28 20:01:06.000 271 33323.77 288.68 2374.81 31.62 2010-09-28 20:01:07.000 271 33323.77 288.65 2374.84 31.62 2010-09-28 20:01:08.000 271 33323.77 288.63 2374.93 31.62 2010-09-28 20:01:09.000 271 33323.87 288.66 2374.90 31.62 2010-09-28 20:01:10.000 271 33323.87 288.65 2374.91 31.62 2010-09-28 20:01:11.000 271 33323.77 288.63 2374.83 31.62 2010-09-28 20:01:12.000 271 33323.76 288.69 2374.92 31.62 2010-09-28 20:01:13.000 271 33323.78 288.65 2374.84 31.62 2010-09-28 20:01:14.000 271 33323.70 288.67 2374.89 31.62 2010-09-28 20:01:15.000 271 33323.74 288.69 2374.97 31.62 2010-09-28 20:01:16.000 271 33323.83 288.69 2374.96 31.62 2010-09-28 20:01:17.000 271 33323.74 288.68 2374.88 31.62 2010-09-28 20:01:18.000 271 33323.80 288.71 2374.88 31.62 2010-09-28 20:01:19.000 271 33323.77 288.70 2374.89 31.62 2010-09-28 20:01:20.000 271 33323.78 288.67 2374.97 31.62 2010-09-28 20:01:21.000 271 33323.75 288.66 2374.96 31.62 2010-09-28 20:01:22.000 271 33323.82 288.68 2374.88 31.62 2010-09-28 20:01:23.000 271 33323.65 288.70 2374.88 31.62 2010-09-28 20:01:24.000 271 33323.77 288.70 2374.87 31.62 2010-09-28 20:01:25.000 271 33323.74 288.69 2374.93 31.62 2010-09-28 20:01:26.000 271 33323.71 288.64 2374.95 31.62 2010-09-28 20:01:27.000 271 33323.70 288.67 2374.91 31.62 2010-09-28 20:01:28.000 271 33323.67 288.67 2374.98 31.62 2010-09-28 20:01:29.000 271 33323.63 288.68 2374.98 31.62 2010-09-28 20:01:30.000 271 33323.74 288.71 2374.95 31.62 2010-09-28 20:01:31.000 271 33323.72 288.66 2374.89 31.62 2010-09-28 20:01:32.000 271 33323.75 288.68 2374.95 31.62 2010-09-28 20:01:33.000 271 33323.77 288.75 2374.92 31.62 2010-09-28 20:01:34.000 271 33323.78 288.69 2374.89 31.62 2010-09-28 20:01:35.000 271 33323.73 288.70 2374.83 31.62 2010-09-28 20:01:36.000 271 33323.78 288.71 2374.85 31.62 2010-09-28 20:01:37.000 271 33323.63 288.69 2374.93 31.62 2010-09-28 20:01:38.000 271 33323.67 288.74 2374.88 31.62 2010-09-28 20:01:39.000 271 33323.70 288.69 2374.97 31.62 2010-09-28 20:01:40.000 271 33323.54 288.75 2374.96 31.62 2010-09-28 20:01:41.000 271 33323.62 288.74 2374.86 31.62 2010-09-28 20:01:42.000 271 33323.72 288.74 2374.93 31.62 2010-09-28 20:01:43.000 271 33323.62 288.72 2374.89 31.62 2010-09-28 20:01:44.000 271 33323.69 288.76 2374.98 31.62 2010-09-28 20:01:45.000 271 33323.64 288.72 2374.97 31.62 2010-09-28 20:01:46.000 271 33323.69 288.73 2374.97 31.62 2010-09-28 20:01:47.000 271 33323.67 288.74 2374.89 31.62 2010-09-28 20:01:48.000 271 33323.75 288.76 2375.04 31.62 2010-09-28 20:01:49.000 271 33323.71 288.74 2375.02 31.62 2010-09-28 20:01:50.000 271 33323.69 288.74 2374.93 31.62 2010-09-28 20:01:51.000 271 33323.67 288.71 2374.94 31.62 2010-09-28 20:01:52.000 271 33323.64 288.73 2374.86 31.62 2010-09-28 20:01:53.000 271 33323.58 288.77 2375.05 31.62 2010-09-28 20:01:54.000 271 33323.61 288.74 2374.93 31.62 2010-09-28 20:01:55.000 271 33323.64 288.72 2374.92 31.62 2010-09-28 20:01:56.000 271 33323.71 288.76 2374.96 31.62 2010-09-28 20:01:57.000 271 33323.56 288.73 2374.97 31.62 2010-09-28 20:01:58.000 271 33323.72 288.78 2374.92 31.62 2010-09-28 20:01:59.000 271 33323.59 288.74 2374.89 31.62 2010-09-28 20:02:00.000 271 33323.61 288.77 2374.82 31.62 2010-09-28 20:02:01.000 271 33323.56 288.78 2374.81 31.62 2010-09-28 20:02:02.000 271 33323.70 288.77 2374.88 31.62 2010-09-28 20:02:03.000 271 33323.58 288.79 2374.97 31.62 2010-09-28 20:02:04.000 271 33323.59 288.77 2374.95 31.62 2010-09-28 20:02:05.000 271 33323.57 288.79 2374.98 31.62 2010-09-28 20:02:06.000 271 33323.58 288.80 2374.99 31.62 2010-09-28 20:02:07.000 271 33323.53 288.80 2374.93 31.62 2010-09-28 20:02:08.000 271 33323.54 288.79 2374.92 31.62 2010-09-28 20:02:09.000 271 33323.61 288.76 2375.05 31.62 2010-09-28 20:02:10.000 271 33323.43 288.79 2374.93 31.62 2010-09-28 20:02:11.000 271 33323.49 288.80 2374.97 31.62 2010-09-28 20:02:12.000 271 33323.50 288.80 2375.01 31.62 2010-09-28 20:02:13.000 271 33323.50 288.78 2374.98 31.62 2010-09-28 20:02:14.000 271 33323.45 288.76 2374.97 31.62 2010-09-28 20:02:15.000 271 33323.53 288.80 2374.89 31.62 2010-09-28 20:02:16.000 271 33323.53 288.82 2374.95 31.62 2010-09-28 20:02:17.000 271 33323.44 288.81 2374.99 31.62 2010-09-28 20:02:18.000 271 33323.44 288.80 2374.95 31.62 2010-09-28 20:02:19.000 271 33323.41 288.78 2374.92 31.62 2010-09-28 20:02:20.000 271 33323.44 288.79 2375.02 31.62 2010-09-28 20:02:21.000 271 33323.43 288.76 2374.93 31.62 2010-09-28 20:02:22.000 271 33323.42 288.80 2374.98 31.62 2010-09-28 20:02:23.000 271 33323.44 288.77 2375.04 31.62 2010-09-28 20:02:24.000 271 33323.57 288.78 2374.93 31.62 2010-09-28 20:02:25.000 271 33323.49 288.77 2374.97 31.62 2010-09-28 20:02:26.000 271 33323.49 288.82 2375.01 31.62 2010-09-28 20:02:27.000 271 33323.49 288.76 2374.93 31.62 2010-09-28 20:02:28.000 271 33323.43 288.79 2375.01 31.62 2010-09-28 20:02:29.000 271 33323.48 288.80 2375.00 31.62 2010-09-28 20:02:30.000 271 33323.46 288.76 2374.97 31.62 2010-09-28 20:02:31.000 271 33323.45 288.74 2374.95 31.62 2010-09-28 20:02:32.000 271 33323.51 288.80 2374.97 31.62 2010-09-28 20:02:33.000 271 33323.50 288.76 2375.04 31.62 2010-09-28 20:02:34.000 271 33323.42 288.77 2374.98 31.62 2010-09-28 20:02:35.000 271 33323.47 288.77 2374.97 31.62 2010-09-28 20:02:36.000 271 33323.43 288.80 2374.99 31.62 2010-09-28 20:02:37.000 271 33323.51 288.77 2375.01 31.62 2010-09-28 20:02:38.000 271 33323.50 288.75 2375.02 31.62 2010-09-28 20:02:39.000 271 33323.42 288.81 2374.95 31.62 2010-09-28 20:02:40.000 271 33323.47 288.79 2374.92 31.62 2010-09-28 20:02:41.000 271 33323.49 288.81 2375.02 31.62 2010-09-28 20:02:42.000 271 33323.47 288.79 2374.94 31.62 2010-09-28 20:02:43.000 271 33323.41 288.82 2374.97 31.62 2010-09-28 20:02:44.000 271 33323.46 288.81 2375.04 31.62 2010-09-28 20:02:45.000 271 33323.40 288.79 2375.02 31.62 2010-09-28 20:02:46.000 271 33323.43 288.78 2375.02 31.62 2010-09-28 20:02:47.000 271 33323.39 288.78 2374.97 31.62 2010-09-28 20:02:48.000 271 33323.53 288.83 2374.97 31.62 2010-09-28 20:02:49.000 271 33323.39 288.84 2374.93 31.62 2010-09-28 20:02:50.000 271 33323.39 288.80 2375.01 31.62 2010-09-28 20:02:51.000 271 33323.46 288.76 2374.99 31.62 2010-09-28 20:02:52.000 271 33323.42 288.76 2375.04 31.62 2010-09-28 20:02:53.000 271 33323.50 288.80 2374.97 31.62 2010-09-28 20:02:54.000 271 33323.46 288.78 2374.95 31.62 2010-09-28 20:02:55.000 271 33323.42 288.78 2374.99 31.62 2010-09-28 20:02:56.000 271 33323.45 288.75 2375.04 31.62 2010-09-28 20:02:57.000 271 33323.44 288.77 2375.02 31.62 2010-09-28 20:02:58.000 271 33323.50 288.76 2374.99 31.62 2010-09-28 20:02:59.000 271 33323.45 288.79 2374.96 31.62 2010-09-28 20:03:00.000 271 33323.56 288.76 2375.04 31.62 2010-09-28 20:03:01.000 271 33323.47 288.78 2375.04 31.62 2010-09-28 20:03:02.000 271 33323.47 288.76 2374.93 31.61 2010-09-28 20:03:03.000 271 33323.49 288.76 2374.96 31.62 2010-09-28 20:03:04.000 271 33323.49 288.75 2374.98 31.61 2010-09-28 20:03:05.000 271 33323.52 288.77 2374.97 31.62 2010-09-28 20:03:06.000 271 33323.42 288.79 2374.96 31.61 2010-09-28 20:03:07.000 271 33323.47 288.82 2375.01 31.61 2010-09-28 20:03:08.000 271 33323.42 288.75 2374.98 31.61 2010-09-28 20:03:09.000 271 33323.45 288.76 2374.99 31.62 2010-09-28 20:03:10.000 271 33323.35 288.80 2374.97 31.61 2010-09-28 20:03:11.000 271 33323.44 288.78 2374.94 31.61 2010-09-28 20:03:12.000 271 33323.37 288.84 2374.98 31.61 2010-09-28 20:03:13.000 271 33323.44 288.83 2375.00 31.61 2010-09-28 20:03:14.000 271 33323.47 288.80 2374.99 31.61 2010-09-28 20:03:15.000 271 33323.44 288.82 2375.03 31.61 2010-09-28 20:03:16.000 271 33323.43 288.82 2374.91 31.61 2010-09-28 20:03:17.000 271 33323.36 288.81 2374.95 31.61 2010-09-28 20:03:18.000 271 33323.47 288.82 2374.93 31.61 2010-09-28 20:03:19.000 271 33323.32 288.78 2374.90 31.61 2010-09-28 20:03:20.000 271 33323.33 288.82 2374.99 31.61 2010-09-28 20:03:21.000 271 33323.39 288.83 2375.01 31.61 2010-09-28 20:03:22.000 271 33323.37 288.84 2374.91 31.61 2010-09-28 20:03:23.000 271 33323.39 288.84 2375.08 31.61 2010-09-28 20:03:24.000 271 33323.39 288.80 2374.89 31.61 2010-09-28 20:03:25.000 271 33323.46 288.82 2374.92 31.61 2010-09-28 20:03:26.000 271 33323.48 288.81 2375.01 31.61 2010-09-28 20:03:27.000 271 33323.44 288.81 2374.96 31.61 2010-09-28 20:03:28.000 271 33323.52 288.80 2374.95 31.61 2010-09-28 20:03:29.000 271 33323.35 288.77 2374.99 31.61 2010-09-28 20:03:30.000 271 33323.50 288.80 2374.90 31.61 2010-09-28 20:03:31.000 271 33323.50 288.80 2374.90 31.61 2010-09-28 20:03:32.000 271 33323.39 288.83 2374.97 31.61 2010-09-28 20:03:33.000 271 33323.49 288.75 2375.01 31.61 2010-09-28 20:03:34.000 271 33323.38 288.80 2375.06 31.61 2010-09-28 20:03:35.000 271 33323.37 288.79 2374.92 31.61 2010-09-28 20:03:36.000 271 33323.46 288.81 2374.95 31.61 2010-09-28 20:03:37.000 271 33323.34 288.77 2374.96 31.61 2010-09-28 20:03:38.000 271 33323.38 288.77 2374.99 31.61 2010-09-28 20:03:39.000 271 33323.36 288.79 2374.91 31.61 2010-09-28 20:03:40.000 271 33323.40 288.82 2374.98 31.61 2010-09-28 20:03:41.000 271 33323.47 288.81 2374.99 31.61 2010-09-28 20:03:42.000 271 33323.45 288.76 2374.92 31.61 2010-09-28 20:03:43.000 271 33323.41 288.73 2374.90 31.61 2010-09-28 20:03:44.000 271 33323.44 288.80 2374.93 31.61 2010-09-28 20:03:45.000 271 33323.48 288.77 2374.93 31.61 2010-09-28 20:03:46.000 271 33323.48 288.80 2374.93 31.61 2010-09-28 20:03:47.000 271 33323.53 288.77 2374.94 31.61 2010-09-28 20:03:48.000 271 33323.47 288.80 2375.01 31.61 2010-09-28 20:03:49.000 271 33323.56 288.75 2375.01 31.61 2010-09-28 20:03:50.000 271 33323.51 288.79 2374.99 31.61 2010-09-28 20:03:51.000 271 33323.55 288.76 2374.91 31.61 2010-09-28 20:03:52.000 271 33323.64 288.79 2374.91 31.61 2010-09-28 20:03:53.000 271 33323.50 288.74 2374.86 31.61 2010-09-28 20:03:54.000 271 33323.64 288.76 2374.94 31.61 2010-09-28 20:03:55.000 271 33323.53 288.74 2374.91 31.61 2010-09-28 20:03:56.000 271 33323.51 288.64 2375.01 31.61 2010-09-28 20:03:57.000 271 33323.49 288.70 2375.02 31.61 2010-09-28 20:03:58.000 271 33323.65 288.70 2374.91 31.61 2010-09-28 20:03:59.000 271 33323.61 288.73 2374.91 31.61 2010-09-28 20:04:00.000 271 33323.62 288.73 2375.01 31.61 2010-09-28 20:04:01.000 271 33323.62 288.73 2374.93 31.61 2010-09-28 20:04:02.000 271 33323.61 288.71 2374.93 31.61 2010-09-28 20:04:03.000 271 33323.65 288.70 2374.88 31.61 2010-09-28 20:04:04.000 271 33323.64 288.69 2374.88 31.61 2010-09-28 20:04:05.000 271 33323.62 288.71 2374.90 31.61 2010-09-28 20:04:06.000 271 33323.67 288.67 2374.79 31.61 2010-09-28 20:04:07.000 271 33323.68 288.67 2374.88 31.61 2010-09-28 20:04:08.000 271 33323.69 288.72 2374.80 31.61 2010-09-28 20:04:09.000 271 33323.76 288.70 2374.88 31.61 2010-09-28 20:04:10.000 271 33323.62 288.66 2374.73 31.61 2010-09-28 20:04:11.000 271 33323.81 288.66 2374.80 31.61 2010-09-28 20:04:12.000 271 33323.75 288.69 2374.82 31.61 2010-09-28 20:04:13.000 271 33323.77 288.67 2374.82 31.61 2010-09-28 20:04:14.000 271 33323.75 288.65 2374.95 31.61 2010-09-28 20:04:15.000 271 33323.69 288.67 2374.84 31.61 2010-09-28 20:04:16.000 271 33323.68 288.69 2374.98 31.61 2010-09-28 20:04:17.000 271 33323.67 288.67 2374.85 31.61 2010-09-28 20:04:18.000 271 33323.86 288.64 2374.79 31.61 2010-09-28 20:04:19.000 271 33323.74 288.64 2374.79 31.61 2010-09-28 20:04:20.000 271 33323.83 288.65 2374.76 31.61 2010-09-28 20:04:21.000 271 33323.87 288.65 2374.88 31.61 2010-09-28 20:04:22.000 271 33323.86 288.62 2374.84 31.61 2010-09-28 20:04:23.000 271 33323.72 288.67 2374.82 31.61 2010-09-28 20:04:24.000 271 33323.86 288.68 2374.80 31.61 2010-09-28 20:04:25.000 271 33323.93 288.64 2374.85 31.61 2010-09-28 20:04:26.000 271 33323.81 288.65 2374.77 31.61 2010-09-28 20:04:27.000 271 33323.83 288.64 2374.79 31.61 2010-09-28 20:04:28.000 271 33323.83 288.65 2374.83 31.61 2010-09-28 20:04:29.000 271 33323.88 288.64 2374.81 31.61 2010-09-28 20:04:30.000 271 33323.89 288.62 2374.83 31.61 2010-09-28 20:04:31.000 271 33323.76 288.65 2374.83 31.61 2010-09-28 20:04:32.000 271 33323.87 288.65 2374.85 31.61 2010-09-28 20:04:33.000 271 33323.90 288.62 2374.90 31.61 2010-09-28 20:04:34.000 271 33323.84 288.64 2374.87 31.61 2010-09-28 20:04:35.000 271 33323.93 288.65 2374.84 31.61 2010-09-28 20:04:36.000 271 33323.92 288.65 2374.88 31.61 2010-09-28 20:04:37.000 271 33323.96 288.65 2374.86 31.61 2010-09-28 20:04:38.000 271 33324.00 288.66 2374.84 31.61 2010-09-28 20:04:39.000 271 33323.93 288.69 2374.83 31.61 2010-09-28 20:04:40.000 271 33323.89 288.65 2374.77 31.61 2010-09-28 20:04:41.000 271 33323.95 288.63 2374.83 31.61 2010-09-28 20:04:42.000 271 33324.07 288.62 2374.77 31.61 2010-09-28 20:04:43.000 271 33323.90 288.64 2374.79 31.61 2010-09-28 20:04:44.000 271 33323.97 288.62 2374.80 31.61 2010-09-28 20:04:45.000 271 33323.99 288.66 2374.83 31.61 2010-09-28 20:04:46.000 271 33323.93 288.66 2374.84 31.61 2010-09-28 20:04:47.000 271 33324.10 288.66 2374.75 31.61 2010-09-28 20:04:48.000 271 33323.86 288.68 2374.80 31.61 2010-09-28 20:04:49.000 271 33323.94 288.63 2374.81 31.61 2010-09-28 20:04:50.000 271 33323.87 288.59 2374.73 31.61 2010-09-28 20:04:51.000 271 33324.05 288.62 2374.74 31.61 2010-09-28 20:04:52.000 271 33324.02 288.62 2374.83 31.61 2010-09-28 20:04:53.000 271 33324.02 288.63 2374.83 31.61 2010-09-28 20:04:54.000 271 33324.08 288.65 2374.84 31.61 2010-09-28 20:04:55.000 271 33324.09 288.61 2374.89 31.61 2010-09-28 20:04:56.000 271 33324.05 288.62 2374.77 31.61 2010-09-28 20:04:57.000 271 33323.96 288.60 2374.84 31.61 2010-09-28 20:04:58.000 271 33323.98 288.62 2374.83 31.61 2010-09-28 20:04:59.000 271 33323.99 288.61 2374.75 31.61 2010-09-28 20:05:00.000 271 33324.00 288.62 2374.76 31.61 2010-09-28 20:05:01.000 271 33324.08 288.62 2374.77 31.61 2010-09-28 20:05:02.000 271 33323.98 288.62 2374.77 31.61 2010-09-28 20:05:03.000 271 33324.04 288.66 2374.73 31.61 2010-09-28 20:05:04.000 271 33323.94 288.59 2374.82 31.61 2010-09-28 20:05:05.000 271 33324.01 288.61 2374.78 31.61 2010-09-28 20:05:06.000 271 33324.07 288.60 2374.76 31.61 2010-09-28 20:05:07.000 271 33323.96 288.56 2374.87 31.61 2010-09-28 20:05:08.000 271 33323.93 288.64 2374.73 31.61 2010-09-28 20:05:09.000 271 33324.00 288.62 2374.73 31.61 2010-09-28 20:05:10.000 271 33324.00 288.62 2374.76 31.61 2010-09-28 20:05:11.000 271 33324.03 288.62 2374.76 31.61 2010-09-28 20:05:12.000 271 33324.08 288.60 2374.75 31.61 2010-09-28 20:05:13.000 271 33324.00 288.61 2374.71 31.61 2010-09-28 20:05:14.000 271 33324.01 288.65 2374.79 31.61 2010-09-28 20:05:15.000 271 33324.01 288.61 2374.84 31.61 2010-09-28 20:05:16.000 271 33323.96 288.61 2374.80 31.61 2010-09-28 20:05:17.000 271 33324.04 288.63 2374.81 31.61 2010-09-28 20:05:18.000 271 33323.89 288.67 2374.74 31.61 2010-09-28 20:05:19.000 271 33324.03 288.63 2374.77 31.61 2010-09-28 20:05:20.000 271 33323.93 288.64 2374.83 31.61 2010-09-28 20:05:21.000 271 33323.97 288.67 2374.89 31.61 2010-09-28 20:05:22.000 271 33323.99 288.65 2374.77 31.61 2010-09-28 20:05:23.000 271 33324.00 288.67 2374.81 31.61 2010-09-28 20:05:24.000 271 33324.02 288.61 2374.84 31.61 2010-09-28 20:05:25.000 271 33323.99 288.63 2374.83 31.61 2010-09-28 20:05:26.000 271 33323.94 288.68 2374.77 31.61 2010-09-28 20:05:27.000 271 33323.97 288.69 2374.89 31.61 2010-09-28 20:05:28.000 271 33323.94 288.73 2374.82 31.61 2010-09-28 20:05:29.000 271 33323.92 288.66 2374.73 31.61 2010-09-28 20:05:30.000 271 33323.89 288.70 2374.81 31.61 2010-09-28 20:05:31.000 271 33323.91 288.66 2374.84 31.61 2010-09-28 20:05:32.000 271 33323.96 288.69 2374.84 31.61 2010-09-28 20:05:33.000 271 33323.96 288.69 2374.89 31.61 2010-09-28 20:05:34.000 271 33323.93 288.71 2374.88 31.61 2010-09-28 20:05:35.000 271 33323.99 288.72 2374.83 31.61 2010-09-28 20:05:36.000 271 33324.00 288.66 2374.80 31.61 2010-09-28 20:05:37.000 271 33323.90 288.71 2374.80 31.61 2010-09-28 20:05:38.000 271 33323.87 288.69 2374.90 31.61 2010-09-28 20:05:39.000 271 33323.93 288.68 2374.83 31.61 2010-09-28 20:05:40.000 271 33323.94 288.69 2374.86 31.61 2010-09-28 20:05:41.000 271 33323.90 288.71 2374.88 31.61 2010-09-28 20:05:42.000 271 33323.84 288.66 2374.92 31.61 2010-09-28 20:05:43.000 271 33323.92 288.66 2374.95 31.61 2010-09-28 20:05:44.000 271 33323.93 288.67 2374.91 31.61 2010-09-28 20:05:45.000 271 33323.89 288.69 2374.76 31.61 2010-09-28 20:05:46.000 271 33323.96 288.68 2374.76 31.61 2010-09-28 20:05:47.000 271 33323.83 288.70 2374.92 31.61 2010-09-28 20:05:48.000 271 33323.86 288.73 2374.85 31.61 2010-09-28 20:05:49.000 271 33323.75 288.72 2374.87 31.61 2010-09-28 20:05:50.000 271 33323.87 288.71 2374.88 31.61 2010-09-28 20:05:51.000 271 33323.91 288.72 2374.84 31.61 2010-09-28 20:05:52.000 271 33323.96 288.70 2374.83 31.61 2010-09-28 20:05:53.000 271 33323.80 288.74 2374.84 31.61 2010-09-28 20:05:54.000 271 33323.84 288.71 2374.85 31.61 2010-09-28 20:05:55.000 271 33323.80 288.76 2374.91 31.61 2010-09-28 20:05:56.000 271 33323.87 288.74 2374.86 31.61 2010-09-28 20:05:57.000 271 33323.85 288.75 2374.88 31.61 2010-09-28 20:05:58.000 271 33323.75 288.73 2374.86 31.61 2010-09-28 20:05:59.000 271 33323.77 288.71 2374.89 31.61 2010-09-28 20:06:00.000 271 33323.76 288.69 2374.84 31.61 2010-09-28 20:06:01.000 271 33323.80 288.69 2374.88 31.61 2010-09-28 20:06:02.000 271 33323.85 288.72 2374.93 31.61 2010-09-28 20:06:03.000 271 33323.84 288.70 2374.97 31.61 2010-09-28 20:06:04.000 271 33323.72 288.74 2374.88 31.61 2010-09-28 20:06:05.000 271 33323.87 288.75 2374.88 31.61 2010-09-28 20:06:06.000 271 33323.85 288.77 2374.85 31.61 2010-09-28 20:06:07.000 271 33323.74 288.75 2374.95 31.61 2010-09-28 20:06:08.000 271 33323.78 288.77 2374.82 31.61 2010-09-28 20:06:09.000 271 33323.77 288.74 2374.92 31.61 2010-09-28 20:06:10.000 271 33323.84 288.77 2374.92 31.61 2010-09-28 20:06:11.000 271 33323.84 288.75 2374.95 31.61 2010-09-28 20:06:12.000 271 33323.90 288.80 2374.94 31.61 2010-09-28 20:06:13.000 271 33323.79 288.79 2375.00 31.61 2010-09-28 20:06:14.000 271 33323.81 288.79 2374.95 31.61 2010-09-28 20:06:15.000 271 33323.73 288.80 2374.98 31.61 2010-09-28 20:06:16.000 271 33323.81 288.78 2374.92 31.61 2010-09-28 20:06:17.000 271 33323.84 288.79 2374.98 31.61 2010-09-28 20:06:18.000 271 33323.74 288.80 2375.01 31.61 2010-09-28 20:06:19.000 271 33323.78 288.78 2374.99 31.61 2010-09-28 20:06:20.000 271 33323.74 288.77 2374.97 31.61 2010-09-28 20:06:21.000 271 33323.73 288.75 2375.02 31.61 2010-09-28 20:06:22.000 271 33323.79 288.77 2374.92 31.61 2010-09-28 20:06:23.000 271 33323.85 288.76 2375.01 31.61 2010-09-28 20:06:24.000 271 33323.68 288.77 2374.94 31.61 2010-09-28 20:06:25.000 271 33323.78 288.76 2374.93 31.61 2010-09-28 20:06:26.000 271 33323.75 288.77 2374.94 31.61 2010-09-28 20:06:27.000 271 33323.71 288.78 2374.91 31.61 2010-09-28 20:06:28.000 271 33323.61 288.77 2374.97 31.61 2010-09-28 20:06:29.000 271 33323.71 288.78 2374.95 31.61 2010-09-28 20:06:30.000 271 33323.73 288.78 2374.95 31.61 2010-09-28 20:06:31.000 271 33323.64 288.78 2375.00 31.61 2010-09-28 20:06:32.000 271 33323.69 288.83 2374.96 31.61 2010-09-28 20:06:33.000 271 33323.67 288.82 2374.99 31.61 2010-09-28 20:06:34.000 271 33323.56 288.80 2375.03 31.61 2010-09-28 20:06:35.000 271 33323.59 288.84 2375.04 31.61 2010-09-28 20:06:36.000 271 33323.55 288.84 2374.99 31.61 2010-09-28 20:06:37.000 271 33323.61 288.80 2375.01 31.61 2010-09-28 20:06:38.000 271 33323.64 288.80 2375.04 31.61 2010-09-28 20:06:39.000 271 33323.55 288.84 2375.04 31.61 2010-09-28 20:06:40.000 271 33323.59 288.85 2374.99 31.61 2010-09-28 20:06:41.000 271 33323.56 288.86 2375.01 31.61 2010-09-28 20:06:42.000 271 33323.49 288.83 2374.99 31.61 2010-09-28 20:06:43.000 271 33323.43 288.82 2375.01 31.61 2010-09-28 20:06:44.000 271 33323.53 288.85 2375.02 31.61 2010-09-28 20:06:45.000 271 33323.44 288.87 2375.02 31.61 2010-09-28 20:06:46.000 271 33323.32 288.85 2375.02 31.61 2010-09-28 20:06:47.000 271 33323.45 288.87 2374.99 31.61 2010-09-28 20:06:48.000 271 33323.42 288.90 2375.04 31.61 2010-09-28 20:06:49.000 271 33323.34 288.90 2375.02 31.61 2010-09-28 20:06:50.000 271 33323.41 288.88 2375.07 31.61 2010-09-28 20:06:51.000 271 33323.42 288.91 2375.10 31.61 2010-09-28 20:06:52.000 271 33323.37 288.89 2374.97 31.61 2010-09-28 20:06:53.000 271 33323.16 288.92 2374.99 31.61 2010-09-28 20:06:54.000 271 33323.27 288.90 2375.17 31.61 2010-09-28 20:06:55.000 271 33323.24 288.90 2375.19 31.61 2010-09-28 20:06:56.000 271 33323.31 288.86 2375.05 31.61 2010-09-28 20:06:57.000 271 33323.40 288.88 2375.07 31.61 2010-09-28 20:06:58.000 271 33323.29 288.92 2375.07 31.61 2010-09-28 20:06:59.000 271 33323.28 288.92 2375.20 31.61 2010-09-28 20:07:00.000 271 33323.24 288.93 2375.11 31.61 2010-09-28 20:07:01.000 271 33323.25 288.87 2375.10 31.61 2010-09-28 20:07:02.000 271 33323.29 288.95 2375.09 31.61 2010-09-28 20:07:03.000 271 33323.25 288.92 2375.20 31.61 2010-09-28 20:07:04.000 271 33323.20 288.93 2375.20 31.61 2010-09-28 20:07:05.000 271 33323.18 288.91 2375.10 31.61 2010-09-28 20:07:06.000 271 33323.27 288.96 2375.14 31.61 2010-09-28 20:07:07.000 271 33323.09 288.92 2375.13 31.61 2010-09-28 20:07:08.000 271 33323.20 288.89 2375.09 31.61 2010-09-28 20:07:09.000 271 33323.16 288.91 2375.20 31.61 2010-09-28 20:07:10.000 271 33323.20 288.90 2375.17 31.61 2010-09-28 20:07:11.000 271 33323.14 288.90 2375.09 31.61 2010-09-28 20:07:12.000 271 33323.31 288.88 2375.17 31.61 2010-09-28 20:07:13.000 271 33323.18 288.84 2375.18 31.61 2010-09-28 20:07:14.000 271 33323.14 288.92 2375.19 31.61 2010-09-28 20:07:15.000 271 33323.21 288.86 2375.18 31.61 2010-09-28 20:07:16.000 271 33323.12 288.87 2375.14 31.61 2010-09-28 20:07:17.000 271 33323.28 288.86 2375.11 31.61 2010-09-28 20:07:18.000 271 33323.09 288.87 2375.16 31.61 2010-09-28 20:07:19.000 271 33323.09 288.83 2375.12 31.61 2010-09-28 20:07:20.000 271 33323.18 288.81 2375.17 31.61 2010-09-28 20:07:21.000 271 33323.25 288.81 2375.26 31.61 2010-09-28 20:07:22.000 271 33323.13 288.78 2375.18 31.61 2010-09-28 20:07:23.000 271 33323.24 288.78 2375.14 31.61 2010-09-28 20:07:24.000 271 33323.25 288.76 2375.16 31.61 2010-09-28 20:07:25.000 271 33323.32 288.75 2375.11 31.61 2010-09-28 20:07:26.000 271 33323.31 288.74 2375.13 31.61 2010-09-28 20:07:27.000 271 33323.30 288.76 2375.06 31.61 2010-09-28 20:07:28.000 271 33323.36 288.73 2375.04 31.61 2010-09-28 20:07:29.000 271 33323.25 288.77 2375.11 31.61 2010-09-28 20:07:30.000 271 33323.30 288.70 2375.03 31.61 2010-09-28 20:07:31.000 271 33323.30 288.71 2375.04 31.61 2010-09-28 20:07:32.000 271 33323.26 288.74 2375.05 31.61 2010-09-28 20:07:33.000 271 33323.39 288.72 2375.08 31.61 2010-09-28 20:07:34.000 271 33323.40 288.70 2375.12 31.61 2010-09-28 20:07:35.000 271 33323.48 288.71 2375.01 31.61 2010-09-28 20:07:36.000 271 33323.34 288.71 2375.05 31.61 2010-09-28 20:07:37.000 271 33323.34 288.68 2375.04 31.61 2010-09-28 20:07:38.000 271 33323.32 288.72 2375.05 31.61 2010-09-28 20:07:39.000 271 33323.46 288.69 2375.02 31.61 2010-09-28 20:07:40.000 271 33323.38 288.66 2375.07 31.61 2010-09-28 20:07:41.000 271 33323.47 288.65 2375.02 31.61 2010-09-28 20:07:42.000 271 33323.57 288.62 2375.02 31.61 2010-09-28 20:07:43.000 271 33323.34 288.66 2374.98 31.61 2010-09-28 20:07:44.000 271 33323.48 288.69 2375.01 31.61 2010-09-28 20:07:45.000 271 33323.45 288.66 2375.02 31.61 2010-09-28 20:07:46.000 271 33323.52 288.70 2374.93 31.61 2010-09-28 20:07:47.000 271 33323.56 288.62 2374.97 31.61 2010-09-28 20:07:48.000 271 33323.49 288.68 2374.90 31.61 2010-09-28 20:07:49.000 271 33323.48 288.66 2374.93 31.61 2010-09-28 20:07:50.000 271 33323.46 288.63 2374.98 31.61 2010-09-28 20:07:51.000 271 33323.60 288.66 2374.98 31.61 2010-09-28 20:07:52.000 271 33323.54 288.69 2375.01 31.61 2010-09-28 20:07:53.000 271 33323.53 288.63 2375.02 31.61 2010-09-28 20:07:54.000 271 33323.71 288.64 2374.98 31.61 2010-09-28 20:07:55.000 271 33323.55 288.63 2375.02 31.61 2010-09-28 20:07:56.000 271 33323.68 288.65 2374.96 31.61 2010-09-28 20:07:57.000 271 33323.58 288.59 2374.93 31.61 2010-09-28 20:07:58.000 271 33323.58 288.60 2374.86 31.61 2010-09-28 20:07:59.000 271 33323.71 288.61 2374.99 31.61 2010-09-28 20:08:00.000 271 33323.79 288.60 2374.89 31.61 2010-09-28 20:08:01.000 271 33323.68 288.57 2374.84 31.61 2010-09-28 20:08:02.000 271 33323.71 288.61 2374.97 31.61 2010-09-28 20:08:03.000 271 33323.83 288.60 2374.89 31.61 2010-09-28 20:08:04.000 271 33323.75 288.63 2374.93 31.61 2010-09-28 20:08:05.000 271 33323.78 288.60 2374.93 31.61 2010-09-28 20:08:06.000 271 33323.80 288.58 2374.86 31.61 2010-09-28 20:08:07.000 271 33323.81 288.56 2374.93 31.61 2010-09-28 20:08:08.000 271 33323.79 288.56 2374.91 31.61 2010-09-28 20:08:09.000 271 33323.87 288.59 2374.84 31.61 2010-09-28 20:08:10.000 271 33323.91 288.57 2374.80 31.61 2010-09-28 20:08:11.000 271 33323.86 288.59 2374.98 31.61 2010-09-28 20:08:12.000 271 33323.89 288.56 2374.85 31.61 2010-09-28 20:08:13.000 271 33323.91 288.54 2374.89 31.61 2010-09-28 20:08:14.000 271 33323.87 288.54 2374.97 31.61 2010-09-28 20:08:15.000 271 33323.94 288.53 2374.91 31.61 2010-09-28 20:08:16.000 271 33323.90 288.52 2374.86 31.61 2010-09-28 20:08:17.000 271 33324.05 288.56 2374.83 31.61 2010-09-28 20:08:18.000 271 33323.90 288.54 2374.92 31.61 2010-09-28 20:08:19.000 271 33323.96 288.56 2374.83 31.61 2010-09-28 20:08:20.000 271 33324.09 288.58 2374.84 31.61 2010-09-28 20:08:21.000 271 33323.99 288.54 2374.85 31.61 2010-09-28 20:08:22.000 271 33323.96 288.57 2374.88 31.61 2010-09-28 20:08:23.000 271 33323.99 288.51 2374.88 31.61 2010-09-28 20:08:24.000 271 33324.06 288.55 2374.90 31.61 2010-09-28 20:08:25.000 271 33323.95 288.55 2374.82 31.61 2010-09-28 20:08:26.000 271 33323.92 288.55 2374.85 31.61 2010-09-28 20:08:27.000 271 33323.95 288.54 2374.88 31.61 2010-09-28 20:08:28.000 271 33323.97 288.49 2374.84 31.61 2010-09-28 20:08:29.000 271 33324.01 288.57 2374.80 31.61 2010-09-28 20:08:30.000 271 33324.02 288.56 2374.75 31.61 2010-09-28 20:08:31.000 271 33324.06 288.55 2374.80 31.61 2010-09-28 20:08:32.000 271 33324.09 288.57 2374.84 31.61 2010-09-28 20:08:33.000 271 33324.09 288.53 2374.87 31.61 2010-09-28 20:08:34.000 271 33324.02 288.51 2374.82 31.61 2010-09-28 20:08:35.000 271 33324.05 288.52 2374.87 31.61 2010-09-28 20:08:36.000 271 33324.14 288.52 2374.76 31.61 2010-09-28 20:08:37.000 271 33324.02 288.53 2374.79 31.61 2010-09-28 20:08:38.000 271 33324.17 288.55 2374.91 31.61 2010-09-28 20:08:39.000 271 33324.15 288.54 2374.91 31.61 2010-09-28 20:08:40.000 271 33324.05 288.54 2374.79 31.61 2010-09-28 20:08:41.000 271 33324.06 288.56 2374.86 31.61 2010-09-28 20:08:42.000 271 33324.17 288.54 2374.84 31.61 2010-09-28 20:08:43.000 271 33324.15 288.51 2374.75 31.61 2010-09-28 20:08:44.000 271 33324.15 288.53 2374.73 31.61 2010-09-28 20:08:45.000 271 33324.19 288.52 2374.87 31.61 2010-09-28 20:08:46.000 271 33324.18 288.49 2374.74 31.61 2010-09-28 20:08:47.000 271 33324.16 288.52 2374.79 31.61 2010-09-28 20:08:48.000 271 33324.17 288.52 2374.74 31.61 2010-09-28 20:08:49.000 271 33324.19 288.51 2374.82 31.61 2010-09-28 20:08:50.000 271 33324.30 288.50 2374.80 31.61 2010-09-28 20:08:51.000 271 33324.30 288.48 2374.76 31.61 2010-09-28 20:08:52.000 271 33324.15 288.49 2374.77 31.61 2010-09-28 20:08:53.000 271 33324.32 288.47 2374.84 31.61 2010-09-28 20:08:54.000 271 33324.17 288.48 2374.74 31.61 2010-09-28 20:08:55.000 271 33324.31 288.46 2374.76 31.61 2010-09-28 20:08:56.000 271 33324.30 288.47 2374.78 31.61 2010-09-28 20:08:57.000 271 33324.37 288.47 2374.79 31.61 2010-09-28 20:08:58.000 271 33324.20 288.49 2374.70 31.61 2010-09-28 20:08:59.000 271 33324.30 288.50 2374.74 31.61 2010-09-28 20:09:00.000 271 33324.34 288.49 2374.73 31.61 2010-09-28 20:09:01.000 271 33324.37 288.49 2374.78 31.61 2010-09-28 20:09:02.000 271 33324.36 288.51 2374.78 31.61 2010-09-28 20:09:03.000 271 33324.35 288.50 2374.73 31.61 2010-09-28 20:09:04.000 271 33324.40 288.48 2374.71 31.61 2010-09-28 20:09:05.000 271 33324.31 288.47 2374.74 31.61 2010-09-28 20:09:06.000 271 33324.36 288.48 2374.69 31.61 2010-09-28 20:09:07.000 271 33324.34 288.45 2374.70 31.61 2010-09-28 20:09:08.000 271 33324.36 288.46 2374.78 31.61 2010-09-28 20:09:09.000 271 33324.48 288.49 2374.77 31.61 2010-09-28 20:09:10.000 271 33324.47 288.49 2374.74 31.61 2010-09-28 20:09:11.000 271 33324.49 288.46 2374.77 31.61 2010-09-28 20:09:12.000 271 33324.41 288.49 2374.61 31.61 2010-09-28 20:09:13.000 271 33324.47 288.47 2374.70 31.61 2010-09-28 20:09:14.000 271 33324.45 288.48 2374.71 31.61 2010-09-28 20:09:15.000 271 33324.45 288.48 2374.79 31.61 2010-09-28 20:09:16.000 271 33324.41 288.48 2374.62 31.61 2010-09-28 20:09:17.000 271 33324.58 288.43 2374.74 31.61 2010-09-28 20:09:18.000 271 33324.49 288.46 2374.64 31.61 2010-09-28 20:09:19.000 271 33324.49 288.43 2374.64 31.61 2010-09-28 20:09:20.000 271 33324.52 288.45 2374.73 31.61 2010-09-28 20:09:21.000 271 33324.63 288.49 2374.70 31.61 2010-09-28 20:09:22.000 271 33324.61 288.48 2374.70 31.61 2010-09-28 20:09:23.000 271 33324.58 288.49 2374.68 31.61 2010-09-28 20:09:24.000 271 33324.58 288.50 2374.79 31.61 2010-09-28 20:09:25.000 271 33324.49 288.47 2374.71 31.61 2010-09-28 20:09:26.000 271 33324.62 288.49 2374.67 31.61 2010-09-28 20:09:27.000 271 33324.56 288.49 2374.67 31.61 2010-09-28 20:09:28.000 271 33324.63 288.48 2374.73 31.61 2010-09-28 20:09:29.000 271 33324.61 288.51 2374.83 31.61 2010-09-28 20:09:30.000 271 33324.64 288.49 2374.71 31.61 2010-09-28 20:09:31.000 271 33324.58 288.51 2374.69 31.61 2010-09-28 20:09:32.000 271 33324.57 288.50 2374.74 31.61 2010-09-28 20:09:33.000 271 33324.61 288.49 2374.75 31.61 2010-09-28 20:09:34.000 271 33324.51 288.49 2374.66 31.61 2010-09-28 20:09:35.000 271 33324.62 288.51 2374.74 31.61 2010-09-28 20:09:36.000 271 33324.73 288.49 2374.71 31.61 2010-09-28 20:09:37.000 271 33324.65 288.51 2374.69 31.61 2010-09-28 20:09:38.000 271 33324.69 288.51 2374.74 31.61 2010-09-28 20:09:39.000 271 33324.70 288.48 2374.71 31.61 2010-09-28 20:09:40.000 271 33324.58 288.46 2374.74 31.61 2010-09-28 20:09:41.000 271 33324.60 288.43 2374.68 31.61 2010-09-28 20:09:42.000 271 33324.70 288.49 2374.70 31.61 2010-09-28 20:09:43.000 271 33324.70 288.49 2374.68 31.61 2010-09-28 20:09:44.000 271 33324.76 288.47 2374.73 31.61 2010-09-28 20:09:45.000 271 33324.67 288.47 2374.79 31.61 2010-09-28 20:09:46.000 271 33324.83 288.49 2374.77 31.61 2010-09-28 20:09:47.000 271 33324.67 288.47 2374.72 31.61 2010-09-28 20:09:48.000 271 33324.70 288.51 2374.72 31.61 2010-09-28 20:09:49.000 271 33324.71 288.54 2374.69 31.61 2010-09-28 20:09:50.000 271 33324.77 288.46 2374.69 31.61 2010-09-28 20:09:51.000 271 33324.80 288.52 2374.67 31.61 2010-09-28 20:09:52.000 271 33324.68 288.50 2374.68 31.61 2010-09-28 20:09:53.000 271 33324.70 288.53 2374.79 31.61 2010-09-28 20:09:54.000 271 33324.70 288.53 2374.67 31.61 2010-09-28 20:09:55.000 271 33324.74 288.51 2374.59 31.61 2010-09-28 20:09:56.000 271 33324.68 288.54 2374.71 31.61 2010-09-28 20:09:57.000 271 33324.70 288.50 2374.66 31.61 2010-09-28 20:09:58.000 271 33324.62 288.52 2374.73 31.61 2010-09-28 20:09:59.000 271 33324.57 288.52 2374.72 31.61 2010-09-28 20:10:00.000 271 33324.73 288.54 2374.64 31.61 2010-09-28 20:10:01.000 271 33324.65 288.51 2374.78 31.61 2010-09-28 20:10:02.000 271 33324.68 288.51 2374.79 31.61 2010-09-28 20:10:03.000 271 33324.63 288.51 2374.82 31.61 2010-09-28 20:10:04.000 271 33324.57 288.53 2374.78 31.61 2010-09-28 20:10:05.000 271 33324.71 288.53 2374.73 31.61 2010-09-28 20:10:06.000 271 33324.63 288.58 2374.74 31.61 2010-09-28 20:10:07.000 271 33324.58 288.54 2374.77 31.61 2010-09-28 20:10:08.000 271 33324.63 288.54 2374.78 31.61 2010-09-28 20:10:09.000 271 33324.61 288.56 2374.77 31.61 2010-09-28 20:10:10.000 271 33324.63 288.54 2374.74 31.61 2010-09-28 20:10:11.000 271 33324.68 288.55 2374.73 31.61 2010-09-28 20:10:12.000 271 33324.60 288.49 2374.74 31.61 2010-09-28 20:10:13.000 271 33324.61 288.49 2374.76 31.61 2010-09-28 20:10:14.000 271 33324.62 288.55 2374.75 31.61 2010-09-28 20:10:15.000 271 33324.58 288.53 2374.76 31.61 2010-09-28 20:10:16.000 271 33324.65 288.56 2374.80 31.61 2010-09-28 20:10:17.000 271 33324.62 288.53 2374.83 31.61 2010-09-28 20:10:18.000 271 33324.65 288.48 2374.79 31.61 2010-09-28 20:10:19.000 271 33324.62 288.50 2374.74 31.61 2010-09-28 20:10:20.000 271 33324.60 288.55 2374.84 31.61 2010-09-28 20:10:21.000 271 33324.68 288.51 2374.85 31.61 2010-09-28 20:10:22.000 271 33324.64 288.53 2374.77 31.61 2010-09-28 20:10:23.000 271 33324.74 288.58 2374.75 31.61 2010-09-28 20:10:24.000 271 33324.55 288.56 2374.70 31.61 2010-09-28 20:10:25.000 271 33324.55 288.56 2374.76 31.61 2010-09-28 20:10:26.000 271 33324.64 288.56 2374.79 31.61 2010-09-28 20:10:27.000 271 33324.56 288.60 2374.79 31.61 2010-09-28 20:10:28.000 271 33324.52 288.51 2374.80 31.61 2010-09-28 20:10:29.000 271 33324.53 288.54 2374.77 31.61 2010-09-28 20:10:30.000 271 33324.53 288.61 2374.82 31.61 2010-09-28 20:10:31.000 271 33324.54 288.60 2374.83 31.61 2010-09-28 20:10:32.000 271 33324.55 288.56 2374.87 31.61 2010-09-28 20:10:33.000 271 33324.60 288.57 2374.84 31.61 2010-09-28 20:10:34.000 271 33324.45 288.60 2374.77 31.61 2010-09-28 20:10:35.000 271 33324.53 288.57 2374.86 31.61 2010-09-28 20:10:36.000 271 33324.57 288.54 2374.84 31.61 2010-09-28 20:10:37.000 271 33324.51 288.54 2374.87 31.61 2010-09-28 20:10:38.000 271 33324.47 288.54 2374.93 31.61 2010-09-28 20:10:39.000 271 33324.50 288.54 2374.89 31.61 2010-09-28 20:10:40.000 271 33324.45 288.60 2374.95 31.61 2010-09-28 20:10:41.000 271 33324.46 288.54 2374.82 31.61 2010-09-28 20:10:42.000 271 33324.42 288.58 2374.96 31.61 2010-09-28 20:10:43.000 271 33324.37 288.54 2374.90 31.61 2010-09-28 20:10:44.000 271 33324.39 288.52 2374.82 31.61 2010-09-28 20:10:45.000 271 33324.33 288.59 2374.92 31.61 2010-09-28 20:10:46.000 271 33324.41 288.57 2374.92 31.61 2010-09-28 20:10:47.000 271 33324.43 288.57 2374.93 31.61 2010-09-28 20:10:48.000 271 33324.38 288.61 2374.95 31.61 2010-09-28 20:10:49.000 271 33324.32 288.59 2374.97 31.61 2010-09-28 20:10:50.000 271 33324.36 288.60 2374.92 31.61 2010-09-28 20:10:51.000 271 33324.36 288.61 2374.97 31.61 2010-09-28 20:10:52.000 271 33324.36 288.58 2374.88 31.61 2010-09-28 20:10:53.000 271 33324.21 288.59 2374.83 31.61 2010-09-28 20:10:54.000 271 33324.21 288.59 2374.98 31.61 2010-09-28 20:10:55.000 271 33324.30 288.58 2374.99 31.61 2010-09-28 20:10:56.000 271 33324.25 288.60 2374.91 31.61 2010-09-28 20:10:57.000 271 33324.18 288.60 2374.99 31.61 2010-09-28 20:10:58.000 271 33324.18 288.63 2374.95 31.61 2010-09-28 20:10:59.000 271 33324.24 288.62 2374.97 31.61 2010-09-28 20:11:00.000 271 33324.15 288.58 2375.01 31.61 2010-09-28 20:11:01.000 271 33324.22 288.61 2374.98 31.61 2010-09-28 20:11:02.000 271 33324.19 288.58 2374.93 31.61 2010-09-28 20:11:03.000 271 33324.15 288.60 2374.94 31.61 2010-09-28 20:11:04.000 271 33324.16 288.60 2374.98 31.61 2010-09-28 20:11:05.000 271 33324.14 288.60 2375.01 31.61 2010-09-28 20:11:06.000 271 33324.07 288.62 2374.90 31.61 2010-09-28 20:11:07.000 271 33324.14 288.60 2374.97 31.61 2010-09-28 20:11:08.000 271 33324.11 288.66 2374.94 31.61 2010-09-28 20:11:09.000 271 33324.09 288.62 2375.12 31.61 2010-09-28 20:11:10.000 271 33324.00 288.61 2374.98 31.61 2010-09-28 20:11:11.000 271 33324.09 288.64 2374.99 31.61 2010-09-28 20:11:12.000 271 33324.02 288.64 2375.09 31.61 2010-09-28 20:11:13.000 271 33323.94 288.66 2375.06 31.61 2010-09-28 20:11:14.000 271 33323.92 288.66 2375.00 31.61 2010-09-28 20:11:15.000 271 33323.99 288.67 2375.05 31.61 2010-09-28 20:11:16.000 271 33323.92 288.69 2375.06 31.61 2010-09-28 20:11:17.000 271 33323.94 288.63 2375.05 31.61 2010-09-28 20:11:18.000 271 33323.94 288.66 2375.06 31.61 2010-09-28 20:11:19.000 271 33323.99 288.68 2375.04 31.61 2010-09-28 20:11:20.000 271 33323.94 288.64 2375.09 31.61 2010-09-28 20:11:21.000 271 33323.91 288.68 2375.03 31.61 2010-09-28 20:11:22.000 271 33323.93 288.70 2375.08 31.61 2010-09-28 20:11:23.000 271 33323.89 288.69 2375.10 31.61 2010-09-28 20:11:24.000 271 33323.93 288.69 2375.13 31.61 2010-09-28 20:11:25.000 271 33323.84 288.62 2375.11 31.61 2010-09-28 20:11:26.000 271 33323.84 288.62 2375.07 31.61 2010-09-28 20:11:27.000 271 33323.83 288.65 2375.10 31.61 2010-09-28 20:11:28.000 271 33323.82 288.67 2375.09 31.61 2010-09-28 20:11:29.000 271 33323.72 288.66 2375.18 31.61 2010-09-28 20:11:30.000 271 33323.97 288.69 2375.18 31.61 2010-09-28 20:11:31.000 271 33323.92 288.67 2375.18 31.61 2010-09-28 20:11:32.000 271 33323.77 288.64 2375.16 31.61 2010-09-28 20:11:33.000 271 33323.79 288.66 2375.16 31.61 2010-09-28 20:11:34.000 271 33323.82 288.66 2375.14 31.61 2010-09-28 20:11:35.000 271 33323.78 288.66 2375.13 31.61 2010-09-28 20:11:36.000 271 33323.89 288.67 2375.13 31.61 2010-09-28 20:11:37.000 271 33323.76 288.65 2375.20 31.61 2010-09-28 20:11:38.000 271 33323.75 288.66 2375.12 31.61 2010-09-28 20:11:39.000 271 33323.77 288.69 2375.18 31.61 2010-09-28 20:11:40.000 271 33323.77 288.67 2375.16 31.61 2010-09-28 20:11:41.000 271 33323.67 288.65 2375.16 31.61 2010-09-28 20:11:42.000 271 33323.82 288.66 2375.12 31.61 2010-09-28 20:11:43.000 271 33323.77 288.65 2375.11 31.61 2010-09-28 20:11:44.000 271 33323.80 288.63 2375.11 31.61 2010-09-28 20:11:45.000 271 33323.78 288.62 2375.13 31.61 2010-09-28 20:11:46.000 271 33323.80 288.60 2375.11 31.61 2010-09-28 20:11:47.000 271 33323.80 288.61 2375.07 31.61 2010-09-28 20:11:48.000 271 33323.72 288.61 2375.19 31.61 2010-09-28 20:11:49.000 271 33323.90 288.66 2375.10 31.61 2010-09-28 20:11:50.000 271 33323.75 288.62 2375.13 31.61 2010-09-28 20:11:51.000 271 33323.75 288.68 2375.20 31.61 2010-09-28 20:11:52.000 271 33323.81 288.63 2375.14 31.61 2010-09-28 20:11:53.000 271 33323.72 288.62 2375.18 31.61 2010-09-28 20:11:54.000 271 33323.75 288.64 2375.16 31.61 2010-09-28 20:11:55.000 271 33323.80 288.62 2375.17 31.61 2010-09-28 20:11:56.000 271 33323.73 288.61 2375.16 31.61 2010-09-28 20:11:57.000 271 33323.77 288.58 2375.18 31.61 2010-09-28 20:11:58.000 271 33323.74 288.59 2375.16 31.61 2010-09-28 20:11:59.000 271 33323.75 288.58 2375.12 31.61 2010-09-28 20:12:00.000 271 33323.70 288.58 2375.16 31.61 2010-09-28 20:12:01.000 271 33323.72 288.56 2375.14 31.61 2010-09-28 20:12:02.000 271 33323.75 288.57 2375.06 31.61 2010-09-28 20:12:03.000 271 33323.86 288.60 2375.16 31.61 2010-09-28 20:12:04.000 271 33323.62 288.62 2375.10 31.61 2010-09-28 20:12:05.000 271 33323.66 288.60 2375.13 31.61 2010-09-28 20:12:06.000 271 33323.75 288.57 2375.08 31.61 2010-09-28 20:12:07.000 271 33323.87 288.58 2375.16 31.61 2010-09-28 20:12:08.000 271 33323.67 288.59 2375.17 31.61 2010-09-28 20:12:09.000 271 33323.71 288.58 2375.14 31.61 2010-09-28 20:12:10.000 271 33323.65 288.63 2375.17 31.61 2010-09-28 20:12:11.000 271 33323.60 288.60 2375.17 31.61 2010-09-28 20:12:12.000 271 33323.60 288.60 2375.24 31.61 2010-09-28 20:12:13.000 271 33323.61 288.56 2375.07 31.61 2010-09-28 20:12:14.000 271 33323.60 288.57 2375.04 31.61 2010-09-28 20:12:15.000 271 33323.64 288.60 2375.11 31.61 2010-09-28 20:12:16.000 271 33323.62 288.58 2375.14 31.61 2010-09-28 20:12:17.000 271 33323.63 288.58 2375.18 31.61 2010-09-28 20:12:18.000 271 33323.68 288.59 2375.11 31.61 2010-09-28 20:12:19.000 271 33323.60 288.60 2375.14 31.61 2010-09-28 20:12:20.000 271 33323.64 288.57 2375.09 31.61 2010-09-28 20:12:21.000 271 33323.58 288.63 2375.18 31.61 2010-09-28 20:12:22.000 271 33323.58 288.65 2375.20 31.61 2010-09-28 20:12:23.000 271 33323.59 288.54 2375.24 31.61 2010-09-28 20:12:24.000 271 33323.52 288.60 2375.16 31.61 2010-09-28 20:12:25.000 271 33323.54 288.65 2375.06 31.61 2010-09-28 20:12:26.000 271 33323.57 288.64 2375.11 31.61 2010-09-28 20:12:27.000 271 33323.59 288.63 2375.13 31.61 2010-09-28 20:12:28.000 271 33323.58 288.66 2375.09 31.61 2010-09-28 20:12:29.000 271 33323.59 288.61 2375.16 31.61 2010-09-28 20:12:30.000 271 33323.52 288.62 2375.14 31.61 2010-09-28 20:12:31.000 271 33323.52 288.60 2375.20 31.61 2010-09-28 20:12:32.000 271 33323.47 288.59 2375.12 31.61 2010-09-28 20:12:33.000 271 33323.52 288.63 2375.14 31.61 2010-09-28 20:12:34.000 271 33323.53 288.64 2375.12 31.61 2010-09-28 20:12:35.000 271 33323.56 288.62 2375.20 31.61 2010-09-28 20:12:36.000 271 33323.43 288.63 2375.14 31.61 2010-09-28 20:12:37.000 271 33323.46 288.64 2375.13 31.61 2010-09-28 20:12:38.000 271 33323.46 288.65 2375.13 31.61 2010-09-28 20:12:39.000 271 33323.45 288.67 2375.11 31.61 2010-09-28 20:12:40.000 271 33323.53 288.60 2375.10 31.61 2010-09-28 20:12:41.000 271 33323.36 288.65 2375.18 31.61 2010-09-28 20:12:42.000 271 33323.36 288.67 2375.21 31.61 2010-09-28 20:12:43.000 271 33323.43 288.62 2375.17 31.61 2010-09-28 20:12:44.000 271 33323.40 288.64 2375.10 31.61 2010-09-28 20:12:45.000 271 33323.37 288.62 2375.22 31.61 2010-09-28 20:12:46.000 271 33323.36 288.65 2375.13 31.61 2010-09-28 20:12:47.000 271 33323.41 288.64 2375.22 31.61 2010-09-28 20:12:48.000 271 33323.34 288.62 2375.26 31.61 2010-09-28 20:12:49.000 271 33323.34 288.64 2375.23 31.61 2010-09-28 20:12:50.000 271 33323.37 288.61 2375.20 31.61 2010-09-28 20:12:51.000 271 33323.39 288.63 2375.26 31.61 2010-09-28 20:12:52.000 271 33323.34 288.65 2375.20 31.61 2010-09-28 20:12:53.000 271 33323.46 288.62 2375.23 31.61 2010-09-28 20:12:54.000 271 33323.39 288.65 2375.20 31.61 2010-09-28 20:12:55.000 271 33323.31 288.65 2375.16 31.61 2010-09-28 20:12:56.000 271 33323.34 288.62 2375.22 31.61 2010-09-28 20:12:57.000 271 33323.41 288.61 2375.22 31.61 2010-09-28 20:12:58.000 271 33323.39 288.65 2375.18 31.61 2010-09-28 20:12:59.000 271 33323.40 288.65 2375.24 31.61 2010-09-28 20:13:00.000 271 33323.31 288.68 2375.19 31.61 2010-09-28 20:13:01.000 271 33323.30 288.65 2375.17 31.61 2010-09-28 20:13:02.000 271 33323.24 288.63 2375.22 31.61 2010-09-28 20:13:03.000 271 33323.36 288.61 2375.14 31.61 2010-09-28 20:13:04.000 271 33323.32 288.61 2375.14 31.61 2010-09-28 20:13:05.000 271 33323.29 288.65 2375.18 31.61 2010-09-28 20:13:06.000 271 33323.27 288.68 2375.16 31.61 2010-09-28 20:13:07.000 271 33323.27 288.64 2375.17 31.61 2010-09-28 20:13:08.000 271 33323.30 288.67 2375.08 31.61 2010-09-28 20:13:09.000 271 33323.27 288.66 2375.14 31.61 2010-09-28 20:13:10.000 271 33323.28 288.62 2375.18 31.61 2010-09-28 20:13:11.000 271 33323.35 288.67 2375.16 31.61 2010-09-28 20:13:12.000 271 33323.22 288.69 2375.26 31.61 2010-09-28 20:13:13.000 271 33323.39 288.65 2375.17 31.61 2010-09-28 20:13:14.000 271 33323.31 288.64 2375.23 31.61 2010-09-28 20:13:15.000 271 33323.29 288.70 2375.22 31.61 2010-09-28 20:13:16.000 271 33323.26 288.69 2375.20 31.61 2010-09-28 20:13:17.000 271 33323.32 288.68 2375.20 31.61 2010-09-28 20:13:18.000 271 33323.18 288.71 2375.26 31.61 2010-09-28 20:13:19.000 271 33323.23 288.68 2375.21 31.61 2010-09-28 20:13:20.000 271 33323.29 288.68 2375.20 31.61 2010-09-28 20:13:21.000 271 33323.34 288.66 2375.23 31.61 2010-09-28 20:13:22.000 271 33323.28 288.70 2375.18 31.61 2010-09-28 20:13:23.000 271 33323.22 288.68 2375.20 31.61 2010-09-28 20:13:24.000 271 33323.28 288.66 2375.20 31.61 2010-09-28 20:13:25.000 271 33323.19 288.66 2375.20 31.61 2010-09-28 20:13:26.000 271 33323.23 288.62 2375.20 31.61 2010-09-28 20:13:27.000 271 33323.18 288.70 2375.19 31.61 2010-09-28 20:13:28.000 271 33323.16 288.68 2375.14 31.61 2010-09-28 20:13:29.000 271 33323.16 288.67 2375.16 31.61 2010-09-28 20:13:30.000 271 33323.01 288.69 2375.22 31.61 2010-09-28 20:13:31.000 271 33323.16 288.65 2375.17 31.61 2010-09-28 20:13:32.000 271 33323.13 288.66 2375.18 31.61 2010-09-28 20:13:33.000 271 33323.18 288.74 2375.20 31.61 2010-09-28 20:13:34.000 271 33323.15 288.73 2375.23 31.61 2010-09-28 20:13:35.000 271 33323.12 288.70 2375.27 31.61 2010-09-28 20:13:36.000 271 33323.12 288.68 2375.18 31.61 2010-09-28 20:13:37.000 271 33323.16 288.69 2375.21 31.61 2010-09-28 20:13:38.000 271 33323.08 288.68 2375.17 31.61 2010-09-28 20:13:39.000 271 33322.96 288.69 2375.22 31.61 2010-09-28 20:13:40.000 271 33323.07 288.70 2375.16 31.61 2010-09-28 20:13:41.000 271 33322.99 288.67 2375.18 31.61 2010-09-28 20:13:42.000 271 33322.99 288.69 2375.24 31.61 2010-09-28 20:13:43.000 271 33323.07 288.71 2375.19 31.61 2010-09-28 20:13:44.000 271 33322.93 288.67 2375.08 31.61 2010-09-28 20:13:45.000 271 33322.96 288.71 2375.24 31.61 2010-09-28 20:13:46.000 271 33322.99 288.74 2375.23 31.61 2010-09-28 20:13:47.000 271 33323.03 288.75 2375.23 31.61 2010-09-28 20:13:48.000 271 33322.99 288.73 2375.17 31.61 2010-09-28 20:13:49.000 271 33323.00 288.72 2375.19 31.61 2010-09-28 20:13:50.000 271 33322.95 288.70 2375.18 31.61 2010-09-28 20:13:51.000 271 33322.92 288.67 2375.19 31.61 2010-09-28 20:13:52.000 271 33322.94 288.75 2375.18 31.61 2010-09-28 20:13:53.000 271 33322.96 288.75 2375.23 31.61 2010-09-28 20:13:54.000 271 33322.75 288.77 2375.17 31.61 2010-09-28 20:13:55.000 271 33322.93 288.73 2375.26 31.61 2010-09-28 20:13:56.000 271 33322.80 288.73 2375.23 31.61 2010-09-28 20:13:57.000 271 33322.93 288.75 2375.32 31.61 2010-09-28 20:13:58.000 271 33322.87 288.79 2375.26 31.61 2010-09-28 20:13:59.000 271 33322.90 288.79 2375.20 31.61 2010-09-28 20:14:00.000 271 33322.80 288.72 2375.38 31.61 2010-09-28 20:14:01.000 271 33322.78 288.78 2375.20 31.61 2010-09-28 20:14:02.000 271 33322.71 288.73 2375.16 31.61 2010-09-28 20:14:03.000 271 33322.74 288.74 2375.27 31.61 2010-09-28 20:14:04.000 271 33322.81 288.74 2375.13 31.61 2010-09-28 20:14:05.000 271 33322.73 288.73 2375.30 31.61 2010-09-28 20:14:06.000 271 33322.87 288.78 2375.22 31.61 2010-09-28 20:14:07.000 271 33322.75 288.80 2375.30 31.61 2010-09-28 20:14:08.000 271 33322.77 288.78 2375.22 31.61 2010-09-28 20:14:09.000 271 33322.74 288.82 2375.20 31.61 2010-09-28 20:14:10.000 271 33322.72 288.77 2375.24 31.61 2010-09-28 20:14:11.000 271 33322.74 288.78 2375.29 31.61 2010-09-28 20:14:12.000 271 33322.71 288.75 2375.26 31.61 2010-09-28 20:14:13.000 271 33322.68 288.74 2375.29 31.61 2010-09-28 20:14:14.000 271 33322.71 288.76 2375.23 31.61 2010-09-28 20:14:15.000 271 33322.63 288.79 2375.24 31.61 2010-09-28 20:14:16.000 271 33322.71 288.76 2375.36 31.61 2010-09-28 20:14:17.000 271 33322.68 288.81 2375.27 31.61 2010-09-28 20:14:18.000 271 33322.71 288.81 2375.27 31.61 2010-09-28 20:14:19.000 271 33322.69 288.80 2375.29 31.61 2010-09-28 20:14:20.000 271 33322.68 288.78 2375.30 31.61 2010-09-28 20:14:21.000 271 33322.64 288.77 2375.30 31.61 2010-09-28 20:14:22.000 271 33322.72 288.79 2375.30 31.61 2010-09-28 20:14:23.000 271 33322.63 288.78 2375.29 31.61 2010-09-28 20:14:24.000 271 33322.75 288.74 2375.33 31.61 2010-09-28 20:14:25.000 271 33322.62 288.74 2375.31 31.61 2010-09-28 20:14:26.000 271 33322.63 288.74 2375.24 31.61 2010-09-28 20:14:27.000 271 33322.62 288.77 2375.32 31.61 2010-09-28 20:14:28.000 271 33322.68 288.76 2375.23 31.61 2010-09-28 20:14:29.000 271 33322.65 288.77 2375.28 31.61 2010-09-28 20:14:30.000 271 33322.50 288.76 2375.28 31.61 2010-09-28 20:14:31.000 271 33322.65 288.75 2375.24 31.61 2010-09-28 20:14:32.000 271 33322.60 288.72 2375.22 31.61 2010-09-28 20:14:33.000 271 33322.63 288.72 2375.30 31.61 2010-09-28 20:14:34.000 271 33322.66 288.78 2375.30 31.61 2010-09-28 20:14:35.000 271 33322.68 288.80 2375.37 31.61 2010-09-28 20:14:36.000 271 33322.58 288.73 2375.27 31.61 2010-09-28 20:14:37.000 271 33322.62 288.74 2375.28 31.61 2010-09-28 20:14:38.000 271 33322.58 288.71 2375.25 31.61 2010-09-28 20:14:39.000 271 33322.60 288.76 2375.33 31.61 2010-09-28 20:14:40.000 271 33322.61 288.72 2375.29 31.61 2010-09-28 20:14:41.000 271 33322.60 288.77 2375.28 31.61 2010-09-28 20:14:42.000 271 33322.61 288.76 2375.34 31.61 2010-09-28 20:14:43.000 271 33322.59 288.81 2375.30 31.61 2010-09-28 20:14:44.000 271 33322.53 288.78 2375.32 31.61 2010-09-28 20:14:45.000 271 33322.56 288.73 2375.24 31.61 2010-09-28 20:14:46.000 271 33322.57 288.77 2375.24 31.61 2010-09-28 20:14:47.000 271 33322.56 288.72 2375.30 31.61 2010-09-28 20:14:48.000 271 33322.69 288.72 2375.26 31.61 2010-09-28 20:14:49.000 271 33322.59 288.73 2375.24 31.61 2010-09-28 20:14:50.000 271 33322.59 288.69 2375.26 31.61 2010-09-28 20:14:51.000 271 33322.60 288.77 2375.28 31.61 2010-09-28 20:14:52.000 271 33322.57 288.77 2375.23 31.61 2010-09-28 20:14:53.000 271 33322.63 288.76 2375.26 31.61 2010-09-28 20:14:54.000 271 33322.66 288.74 2375.24 31.61 2010-09-28 20:14:55.000 271 33322.59 288.73 2375.24 31.61 2010-09-28 20:14:56.000 271 33322.63 288.76 2375.24 31.61 2010-09-28 20:14:57.000 271 33322.62 288.73 2375.20 31.61 2010-09-28 20:14:58.000 271 33322.62 288.74 2375.25 31.61 2010-09-28 20:14:59.000 271 33322.49 288.79 2375.26 31.61 2010-09-28 20:15:00.000 271 33322.62 288.73 2375.22 31.61 2010-09-28 20:15:01.000 271 33322.63 288.71 2375.20 31.61 2010-09-28 20:15:02.000 271 33322.53 288.68 2375.18 31.61 2010-09-28 20:15:03.000 271 33322.57 288.72 2375.20 31.61 2010-09-28 20:15:04.000 271 33322.68 288.71 2375.18 31.61 2010-09-28 20:15:05.000 271 33322.47 288.74 2375.28 31.61 2010-09-28 20:15:06.000 271 33322.62 288.79 2375.22 31.61 2010-09-28 20:15:07.000 271 33322.53 288.77 2375.20 31.61 2010-09-28 20:15:08.000 271 33322.49 288.72 2375.32 31.61 2010-09-28 20:15:09.000 271 33322.53 288.77 2375.18 31.61 2010-09-28 20:15:10.000 271 33322.46 288.77 2375.20 31.61 2010-09-28 20:15:11.000 271 33322.34 288.80 2375.21 31.61 2010-09-28 20:15:12.000 271 33322.50 288.78 2375.28 31.61 2010-09-28 20:15:13.000 271 33322.43 288.78 2375.25 31.61 2010-09-28 20:15:14.000 271 33322.47 288.79 2375.24 31.61 2010-09-28 20:15:15.000 271 33322.46 288.76 2375.24 31.61 2010-09-28 20:15:16.000 271 33322.41 288.79 2375.26 31.61 2010-09-28 20:15:17.000 271 33322.34 288.79 2375.30 31.61 2010-09-28 20:15:18.000 271 33322.31 288.81 2375.28 31.61 2010-09-28 20:15:19.000 271 33322.35 288.82 2375.22 31.61 2010-09-28 20:15:20.000 271 33322.35 288.80 2375.24 31.61 2010-09-28 20:15:21.000 271 33322.37 288.79 2375.24 31.61 2010-09-28 20:15:22.000 271 33322.32 288.82 2375.23 31.61 2010-09-28 20:15:23.000 271 33322.35 288.79 2375.26 31.61 2010-09-28 20:15:24.000 271 33322.37 288.84 2375.22 31.61 2010-09-28 20:15:25.000 271 33322.30 288.82 2375.29 31.61 2010-09-28 20:15:26.000 271 33322.28 288.82 2375.32 31.61 2010-09-28 20:15:27.000 271 33322.25 288.81 2375.27 31.61 2010-09-28 20:15:28.000 271 33322.26 288.87 2375.28 31.61 2010-09-28 20:15:29.000 271 33322.30 288.86 2375.30 31.61 2010-09-28 20:15:30.000 271 33322.21 288.88 2375.28 31.61 2010-09-28 20:15:31.000 271 33322.15 288.84 2375.22 31.61 2010-09-28 20:15:32.000 271 33322.19 288.86 2375.26 31.61 2010-09-28 20:15:33.000 271 33322.23 288.88 2375.23 31.61 2010-09-28 20:15:34.000 271 33322.16 288.84 2375.22 31.61 2010-09-28 20:15:35.000 271 33322.25 288.84 2375.27 31.61 2010-09-28 20:15:36.000 271 33322.14 288.85 2375.35 31.61 2010-09-28 20:15:37.000 271 33322.16 288.84 2375.26 31.61 2010-09-28 20:15:38.000 271 33322.16 288.85 2375.27 31.61 2010-09-28 20:15:39.000 271 33322.21 288.91 2375.39 31.61 2010-09-28 20:15:40.000 271 33322.12 288.90 2375.33 31.61 2010-09-28 20:15:41.000 271 33322.04 288.91 2375.30 31.61 2010-09-28 20:15:42.000 271 33322.11 288.91 2375.33 31.61 2010-09-28 20:15:43.000 271 33322.08 288.90 2375.33 31.61 2010-09-28 20:15:44.000 271 33321.98 288.91 2375.32 31.61 2010-09-28 20:15:45.000 271 33322.03 288.94 2375.37 31.61 2010-09-28 20:15:46.000 271 33322.00 288.93 2375.30 31.61 2010-09-28 20:15:47.000 271 33321.85 288.96 2375.45 31.61 2010-09-28 20:15:48.000 271 33321.90 288.94 2375.23 31.61 2010-09-28 20:15:49.000 271 33322.09 288.92 2375.36 31.61 2010-09-28 20:15:50.000 271 33321.98 288.90 2375.31 31.61 2010-09-28 20:15:51.000 271 33321.93 288.92 2375.28 31.61 2010-09-28 20:15:52.000 271 33321.99 288.88 2375.34 31.61 2010-09-28 20:15:53.000 271 33321.96 288.90 2375.37 31.61 2010-09-28 20:15:54.000 271 33321.86 288.93 2375.35 31.61 2010-09-28 20:15:55.000 271 33321.80 288.92 2375.45 31.61 2010-09-28 20:15:56.000 271 33321.84 288.91 2375.38 31.61 2010-09-28 20:15:57.000 271 33321.86 288.95 2375.35 31.61 2010-09-28 20:15:58.000 271 33321.84 288.95 2375.37 31.61 2010-09-28 20:15:59.000 271 33321.89 288.96 2375.45 31.61 2010-09-28 20:16:00.000 271 33321.75 288.96 2375.30 31.61 2010-09-28 20:16:01.000 271 33321.82 288.94 2375.35 31.61 2010-09-28 20:16:02.000 271 33321.83 288.92 2375.39 31.61 2010-09-28 20:16:03.000 271 33321.78 288.94 2375.35 31.61 2010-09-28 20:16:04.000 271 33321.87 288.93 2375.49 31.61 2010-09-28 20:16:05.000 271 33321.87 288.90 2375.45 31.61 2010-09-28 20:16:06.000 271 33321.76 288.96 2375.39 31.61 2010-09-28 20:16:07.000 271 33321.83 288.95 2375.45 31.61 2010-09-28 20:16:08.000 271 33321.73 288.93 2375.36 31.61 2010-09-28 20:16:09.000 271 33321.82 288.92 2375.43 31.61 2010-09-28 20:16:10.000 271 33321.79 288.95 2375.36 31.61 2010-09-28 20:16:11.000 271 33321.83 288.93 2375.29 31.61 2010-09-28 20:16:12.000 271 33321.75 288.94 2375.40 31.61 2010-09-28 20:16:13.000 271 33321.78 289.02 2375.38 31.61 2010-09-28 20:16:14.000 271 33321.76 288.95 2375.40 31.61 2010-09-28 20:16:15.000 271 33321.71 288.93 2375.33 31.61 2010-09-28 20:16:16.000 271 33321.78 288.96 2375.39 31.61 2010-09-28 20:16:17.000 271 33321.78 288.91 2375.28 31.61 2010-09-28 20:16:18.000 271 33321.78 288.97 2375.42 31.61 2010-09-28 20:16:19.000 271 33321.78 288.93 2375.39 31.61 2010-09-28 20:16:20.000 271 33321.70 288.94 2375.33 31.61 2010-09-28 20:16:21.000 271 33321.72 288.96 2375.31 31.61 2010-09-28 20:16:22.000 271 33321.76 288.96 2375.33 31.61 2010-09-28 20:16:23.000 271 33321.70 289.03 2375.38 31.61 2010-09-28 20:16:24.000 271 33321.66 288.99 2375.35 31.61 2010-09-28 20:16:25.000 271 33321.82 288.99 2375.39 31.61 2010-09-28 20:16:26.000 271 33321.78 288.97 2375.42 31.61 2010-09-28 20:16:27.000 271 33321.64 288.99 2375.33 31.61 2010-09-28 20:16:28.000 271 33321.63 288.97 2375.32 31.61 2010-09-28 20:16:29.000 271 33321.61 288.96 2375.38 31.61 2010-09-28 20:16:30.000 271 33321.75 288.96 2375.31 31.61 2010-09-28 20:16:31.000 271 33321.61 288.98 2375.39 31.61 2010-09-28 20:16:32.000 271 33321.67 288.96 2375.36 31.61 2010-09-28 20:16:33.000 271 33321.62 288.95 2375.36 31.61 2010-09-28 20:16:34.000 271 33321.69 288.94 2375.32 31.61 2010-09-28 20:16:35.000 271 33321.75 288.96 2375.32 31.61 2010-09-28 20:16:36.000 271 33321.63 288.99 2375.33 31.61 2010-09-28 20:16:37.000 271 33321.60 288.95 2375.29 31.61 2010-09-28 20:16:38.000 271 33321.68 288.97 2375.37 31.61 2010-09-28 20:16:39.000 271 33321.70 288.96 2375.32 31.61 2010-09-28 20:16:40.000 271 33321.68 288.99 2375.40 31.61 2010-09-28 20:16:41.000 271 33321.75 288.96 2375.32 31.61 2010-09-28 20:16:42.000 271 33321.67 288.98 2375.33 31.61 2010-09-28 20:16:43.000 271 33321.68 288.94 2375.43 31.61 2010-09-28 20:16:44.000 271 33321.64 288.97 2375.36 31.61 2010-09-28 20:16:45.000 271 33321.69 288.95 2375.36 31.61 2010-09-28 20:16:46.000 271 33321.64 288.97 2375.26 31.61 2010-09-28 20:16:47.000 271 33321.62 288.92 2375.39 31.61 2010-09-28 20:16:48.000 271 33321.70 288.94 2375.35 31.61 2010-09-28 20:16:49.000 271 33321.68 288.96 2375.31 31.61 2010-09-28 20:16:50.000 271 33321.73 288.98 2375.33 31.61 2010-09-28 20:16:51.000 271 33321.73 288.97 2375.36 31.61 2010-09-28 20:16:52.000 271 33321.75 288.93 2375.33 31.61 2010-09-28 20:16:53.000 271 33321.70 288.94 2375.33 31.61 2010-09-28 20:16:54.000 271 33321.75 288.92 2375.24 31.61 2010-09-28 20:16:55.000 271 33321.69 288.96 2375.28 31.61 2010-09-28 20:16:56.000 271 33321.68 288.91 2375.28 31.61 2010-09-28 20:16:57.000 271 33321.67 288.97 2375.28 31.61 2010-09-28 20:16:58.000 271 33321.74 288.97 2375.29 31.61 2010-09-28 20:16:59.000 271 33321.72 288.95 2375.24 31.61 2010-09-28 20:17:00.000 271 33321.77 288.93 2375.24 31.61 2010-09-28 20:17:01.000 271 33321.70 288.93 2375.39 31.61 2010-09-28 20:17:02.000 271 33321.74 288.93 2375.32 31.61 2010-09-28 20:17:03.000 271 33321.75 288.92 2375.25 31.61 2010-09-28 20:17:04.000 271 33321.78 288.94 2375.23 31.61 2010-09-28 20:17:05.000 271 33321.83 288.93 2375.26 31.61 2010-09-28 20:17:06.000 271 33321.81 288.93 2375.32 31.61 2010-09-28 20:17:07.000 271 33321.80 288.90 2375.32 31.61 2010-09-28 20:17:08.000 271 33321.83 288.90 2375.28 31.61 2010-09-28 20:17:09.000 271 33321.73 288.91 2375.18 31.61 2010-09-28 20:17:10.000 271 33321.82 288.94 2375.28 31.61 2010-09-28 20:17:11.000 271 33321.83 288.89 2375.23 31.61 2010-09-28 20:17:12.000 271 33321.70 288.90 2375.23 31.61 2010-09-28 20:17:13.000 271 33321.76 288.96 2375.24 31.61 2010-09-28 20:17:14.000 271 33321.79 288.94 2375.18 31.61 2010-09-28 20:17:15.000 271 33321.84 288.92 2375.29 31.61 2010-09-28 20:17:16.000 271 33321.81 288.90 2375.23 31.61 2010-09-28 20:17:17.000 271 33321.78 288.94 2375.20 31.61 2010-09-28 20:17:18.000 271 33321.83 288.90 2375.25 31.61 2010-09-28 20:17:19.000 271 33321.83 288.90 2375.17 31.61 2010-09-28 20:17:20.000 271 33321.83 288.86 2375.25 31.61 2010-09-28 20:17:21.000 271 33321.85 288.86 2375.15 31.61 2010-09-28 20:17:22.000 271 33321.79 288.90 2375.22 31.61 2010-09-28 20:17:23.000 271 33321.81 288.90 2375.24 31.61 2010-09-28 20:17:24.000 271 33321.85 288.90 2375.19 31.61 2010-09-28 20:17:25.000 271 33321.94 288.91 2375.17 31.61 2010-09-28 20:17:26.000 271 33321.81 288.90 2375.17 31.61 2010-09-28 20:17:27.000 271 33321.87 288.90 2375.17 31.61 2010-09-28 20:17:28.000 271 33321.83 288.92 2375.13 31.61 2010-09-28 20:17:29.000 271 33321.87 288.90 2375.20 31.61 2010-09-28 20:17:30.000 271 33321.67 288.91 2375.22 31.61 2010-09-28 20:17:31.000 271 33321.88 288.92 2375.20 31.61 2010-09-28 20:17:32.000 271 33321.73 288.88 2375.16 31.61 2010-09-28 20:17:33.000 271 33321.81 288.94 2375.22 31.61 2010-09-28 20:17:34.000 271 33321.74 288.93 2375.18 31.61 2010-09-28 20:17:35.000 271 33321.74 288.92 2375.18 31.61 2010-09-28 20:17:36.000 271 33321.85 288.88 2375.11 31.61 2010-09-28 20:17:37.000 271 33321.83 288.96 2375.20 31.61 2010-09-28 20:17:38.000 271 33321.75 288.94 2375.13 31.61 2010-09-28 20:17:39.000 271 33321.82 288.92 2375.20 31.61 2010-09-28 20:17:40.000 271 33321.80 288.93 2375.14 31.61 2010-09-28 20:17:41.000 271 33321.73 288.94 2375.22 31.61 2010-09-28 20:17:42.000 271 33321.82 288.92 2375.13 31.61 2010-09-28 20:17:43.000 271 33321.73 288.93 2375.22 31.61 2010-09-28 20:17:44.000 271 33321.79 288.94 2375.19 31.61 2010-09-28 20:17:45.000 271 33321.75 288.92 2375.18 31.61 2010-09-28 20:17:46.000 271 33321.76 288.93 2375.22 31.61 2010-09-28 20:17:47.000 271 33321.66 288.93 2375.19 31.61 2010-09-28 20:17:48.000 271 33321.75 288.96 2375.12 31.61 2010-09-28 20:17:49.000 271 33321.75 288.92 2375.18 31.61 2010-09-28 20:17:50.000 271 33321.76 288.93 2375.14 31.61 2010-09-28 20:17:51.000 271 33321.81 288.93 2375.15 31.61 2010-09-28 20:17:52.000 271 33321.78 288.96 2375.14 31.61 2010-09-28 20:17:53.000 271 33321.68 288.91 2375.22 31.61 2010-09-28 20:17:54.000 271 33321.82 288.92 2375.11 31.61 2010-09-28 20:17:55.000 271 33321.73 288.94 2375.13 31.61 2010-09-28 20:17:56.000 271 33321.75 288.96 2375.14 31.61 2010-09-28 20:17:57.000 271 33321.80 288.96 2375.14 31.61 2010-09-28 20:17:58.000 271 33321.78 288.97 2375.12 31.61 2010-09-28 20:17:59.000 271 33321.81 288.95 2375.21 31.61 2010-09-28 20:18:00.000 271 33321.73 288.96 2375.15 31.61 2010-09-28 20:18:01.000 271 33321.77 288.90 2375.16 31.61 2010-09-28 20:18:02.000 271 33321.67 288.91 2375.11 31.61 2010-09-28 20:18:03.000 271 33321.79 288.94 2375.18 31.61 2010-09-28 20:18:04.000 271 33321.75 288.92 2375.15 31.61 2010-09-28 20:18:05.000 271 33321.71 288.91 2375.17 31.61 2010-09-28 20:18:06.000 271 33321.77 288.94 2375.12 31.61 2010-09-28 20:18:07.000 271 33321.69 288.91 2375.22 31.61 2010-09-28 20:18:08.000 271 33321.72 288.92 2375.21 31.61 2010-09-28 20:18:09.000 271 33321.70 288.95 2375.23 31.61 2010-09-28 20:18:10.000 271 33321.75 288.92 2375.18 31.61 2010-09-28 20:18:11.000 271 33321.75 288.92 2375.17 31.61 2010-09-28 20:18:12.000 271 33321.73 288.92 2375.17 31.61 2010-09-28 20:18:13.000 271 33321.80 288.92 2375.18 31.61 2010-09-28 20:18:14.000 271 33321.77 288.94 2375.14 31.61 2010-09-28 20:18:15.000 271 33321.77 288.93 2375.22 31.61 2010-09-28 20:18:16.000 271 33321.72 288.92 2375.14 31.61 2010-09-28 20:18:17.000 271 33321.73 288.91 2375.14 31.61 2010-09-28 20:18:18.000 271 33321.72 288.95 2375.17 31.61 2010-09-28 20:18:19.000 271 33321.68 288.90 2375.15 31.61 2010-09-28 20:18:20.000 271 33321.75 288.87 2375.11 31.61 2010-09-28 20:18:21.000 271 33321.76 288.90 2375.17 31.61 2010-09-28 20:18:22.000 271 33321.74 288.90 2375.25 31.61 2010-09-28 20:18:23.000 271 33321.75 288.93 2375.18 31.61 2010-09-28 20:18:24.000 271 33321.72 288.89 2375.17 31.61 2010-09-28 20:18:25.000 271 33321.78 288.97 2375.15 31.61 2010-09-28 20:18:26.000 271 33321.67 288.96 2375.20 31.61 2010-09-28 20:18:27.000 271 33321.69 288.92 2375.14 31.61 2010-09-28 20:18:28.000 271 33321.69 288.94 2375.11 31.61 2010-09-28 20:18:29.000 271 33321.64 288.96 2375.11 31.61 2010-09-28 20:18:30.000 271 33321.59 288.93 2375.23 31.61 2010-09-28 20:18:31.000 271 33321.79 288.89 2375.11 31.61 2010-09-28 20:18:32.000 271 33321.73 288.85 2375.06 31.61 2010-09-28 20:18:33.000 271 33321.76 288.91 2375.14 31.61 2010-09-28 20:18:34.000 271 33321.75 288.91 2375.18 31.61 2010-09-28 20:18:35.000 271 33321.64 288.87 2375.13 31.61 2010-09-28 20:18:36.000 271 33321.69 288.86 2375.16 31.61 2010-09-28 20:18:37.000 271 33321.67 288.86 2375.22 31.61 2010-09-28 20:18:38.000 271 33321.73 288.88 2375.17 31.61 2010-09-28 20:18:39.000 271 33321.72 288.87 2375.16 31.61 2010-09-28 20:18:40.000 271 33321.74 288.94 2375.13 31.61 2010-09-28 20:18:41.000 271 33321.64 288.91 2375.12 31.61 2010-09-28 20:18:42.000 271 33321.78 288.91 2375.11 31.61 2010-09-28 20:18:43.000 271 33321.69 288.90 2375.06 31.61 2010-09-28 20:18:44.000 271 33321.76 288.92 2375.04 31.61 2010-09-28 20:18:45.000 271 33321.66 288.94 2375.11 31.61 2010-09-28 20:18:46.000 271 33321.74 288.89 2375.07 31.61 2010-09-28 20:18:47.000 271 33321.78 288.88 2375.17 31.61 2010-09-28 20:18:48.000 271 33321.68 288.90 2375.14 31.61 2010-09-28 20:18:49.000 271 33321.76 288.91 2375.04 31.61 2010-09-28 20:18:50.000 271 33321.71 288.89 2375.08 31.61 2010-09-28 20:18:51.000 271 33321.72 288.88 2375.16 31.61 2010-09-28 20:18:52.000 271 33321.67 288.89 2375.08 31.61 2010-09-28 20:18:53.000 271 33321.64 288.87 2375.14 31.61 2010-09-28 20:18:54.000 271 33321.71 288.94 2375.10 31.61 2010-09-28 20:18:55.000 271 33321.82 288.92 2374.99 31.61 2010-09-28 20:18:56.000 271 33321.73 288.90 2375.04 31.61 2010-09-28 20:18:57.000 271 33321.70 288.88 2375.07 31.61 2010-09-28 20:18:58.000 271 33321.68 288.88 2375.09 31.61 2010-09-28 20:18:59.000 271 33321.69 288.88 2375.11 31.61 2010-09-28 20:19:00.000 271 33321.69 288.89 2375.10 31.61 2010-09-28 20:19:01.000 271 33321.64 288.90 2375.11 31.61 2010-09-28 20:19:02.000 271 33321.67 288.87 2375.03 31.61 2010-09-28 20:19:03.000 271 33321.69 288.89 2375.16 31.61 2010-09-28 20:19:04.000 271 33321.76 288.90 2375.04 31.61 2010-09-28 20:19:05.000 271 33321.57 288.91 2375.09 31.61 2010-09-28 20:19:06.000 271 33321.67 288.88 2375.10 31.61 2010-09-28 20:19:07.000 271 33321.75 288.86 2375.06 31.61 2010-09-28 20:19:08.000 271 33321.68 288.88 2375.08 31.61 2010-09-28 20:19:09.000 271 33321.69 288.84 2375.05 31.61 2010-09-28 20:19:10.000 271 33321.65 288.87 2375.13 31.61 2010-09-28 20:19:11.000 271 33321.63 288.91 2375.08 31.61 2010-09-28 20:19:12.000 271 33321.63 288.86 2375.12 31.61 2010-09-28 20:19:13.000 271 33321.64 288.88 2375.12 31.61 2010-09-28 20:19:14.000 271 33321.73 288.87 2375.05 31.61 2010-09-28 20:19:15.000 271 33321.70 288.83 2375.10 31.61 2010-09-28 20:19:16.000 271 33321.69 288.87 2375.01 31.61 2010-09-28 20:19:17.000 271 33321.70 288.86 2375.02 31.61 2010-09-28 20:19:18.000 271 33321.69 288.91 2375.07 31.61 2010-09-28 20:19:19.000 271 33321.75 288.85 2375.06 31.61 2010-09-28 20:19:20.000 271 33321.70 288.84 2375.05 31.61 2010-09-28 20:19:21.000 271 33321.70 288.84 2375.13 31.61 2010-09-28 20:19:22.000 271 33321.73 288.86 2375.05 31.61 2010-09-28 20:19:23.000 271 33321.62 288.84 2375.15 31.61 2010-09-28 20:19:24.000 271 33321.81 288.82 2375.09 31.61 2010-09-28 20:19:25.000 271 33321.72 288.82 2375.02 31.61 2010-09-28 20:19:26.000 271 33321.67 288.80 2375.01 31.61 2010-09-28 20:19:27.000 271 33321.76 288.83 2375.05 31.61 2010-09-28 20:19:28.000 271 33321.69 288.80 2375.09 31.61 2010-09-28 20:19:29.000 271 33321.77 288.82 2375.05 31.61 2010-09-28 20:19:30.000 271 33321.72 288.81 2375.11 31.61 2010-09-28 20:19:31.000 271 33321.73 288.86 2375.01 31.61 2010-09-28 20:19:32.000 271 33321.78 288.84 2374.93 31.61 2010-09-28 20:19:33.000 271 33321.83 288.82 2375.03 31.61 2010-09-28 20:19:34.000 271 33321.75 288.80 2375.04 31.61 2010-09-28 20:19:35.000 271 33321.85 288.79 2374.99 31.61 2010-09-28 20:19:36.000 271 33321.87 288.80 2375.02 31.61 2010-09-28 20:19:37.000 271 33321.80 288.79 2375.07 31.61 2010-09-28 20:19:38.000 271 33321.79 288.80 2375.06 31.61 2010-09-28 20:19:39.000 271 33321.87 288.80 2375.07 31.61 2010-09-28 20:19:40.000 271 33321.88 288.80 2375.01 31.61 2010-09-28 20:19:41.000 271 33321.96 288.74 2375.07 31.61 2010-09-28 20:19:42.000 271 33321.89 288.76 2375.08 31.61 2010-09-28 20:19:43.000 271 33321.95 288.78 2375.10 31.61 2010-09-28 20:19:44.000 271 33321.86 288.74 2375.05 31.61 2010-09-28 20:19:45.000 271 33321.91 288.74 2375.07 31.61 2010-09-28 20:19:46.000 271 33321.96 288.74 2374.99 31.61 2010-09-28 20:19:47.000 271 33321.94 288.76 2375.05 31.61 2010-09-28 20:19:48.000 271 33321.91 288.76 2375.06 31.61 2010-09-28 20:19:49.000 271 33321.93 288.81 2374.99 31.61 2010-09-28 20:19:50.000 271 33321.94 288.81 2374.95 31.61 2010-09-28 20:19:51.000 271 33321.92 288.79 2374.98 31.61 2010-09-28 20:19:52.000 271 33321.96 288.80 2375.01 31.61 2010-09-28 20:19:53.000 271 33322.01 288.76 2374.98 31.61 2010-09-28 20:19:54.000 271 33321.86 288.80 2375.10 31.61 2010-09-28 20:19:55.000 271 33321.95 288.80 2374.95 31.61 2010-09-28 20:19:56.000 271 33321.90 288.80 2374.95 31.61 2010-09-28 20:19:57.000 271 33321.91 288.82 2375.01 31.61 2010-09-28 20:19:58.000 271 33321.90 288.84 2375.03 31.61 2010-09-28 20:19:59.000 271 33321.91 288.81 2375.05 31.61 2010-09-28 20:20:00.000 271 33321.79 288.79 2374.96 31.61 2010-09-28 20:20:01.000 271 33321.88 288.81 2374.93 31.61 2010-09-28 20:20:02.000 271 33321.85 288.81 2374.99 31.61 2010-09-28 20:20:03.000 271 33321.82 288.87 2375.05 31.61 2010-09-28 20:20:04.000 271 33321.84 288.85 2375.00 31.61 2010-09-28 20:20:05.000 271 33321.75 288.85 2375.04 31.61 2010-09-28 20:20:06.000 271 33321.73 288.84 2375.01 31.61 2010-09-28 20:20:07.000 271 33321.77 288.84 2375.00 31.61 2010-09-28 20:20:08.000 271 33321.78 288.84 2375.05 31.61 2010-09-28 20:20:09.000 271 33321.72 288.90 2374.99 31.61 2010-09-28 20:20:10.000 271 33321.66 288.83 2375.04 31.61 2010-09-28 20:20:11.000 271 33321.69 288.89 2374.96 31.61 2010-09-28 20:20:12.000 271 33321.73 288.87 2375.11 31.61 2010-09-28 20:20:13.000 271 33321.63 288.89 2374.98 31.61 2010-09-28 20:20:14.000 271 33321.62 288.92 2375.05 31.61 2010-09-28 20:20:15.000 271 33321.72 288.91 2374.99 31.61 2010-09-28 20:20:16.000 271 33321.65 288.93 2375.05 31.61 2010-09-28 20:20:17.000 271 33321.63 288.91 2375.08 31.61 2010-09-28 20:20:18.000 271 33321.56 288.90 2375.05 31.61 2010-09-28 20:20:19.000 271 33321.61 288.94 2375.11 31.61 2010-09-28 20:20:20.000 271 33321.56 288.88 2375.05 31.61 2010-09-28 20:20:21.000 271 33321.56 288.91 2375.10 31.61 2010-09-28 20:20:22.000 271 33321.56 288.92 2375.13 31.61 2010-09-28 20:20:23.000 271 33321.54 288.94 2375.16 31.61 2010-09-28 20:20:24.000 271 33321.53 288.96 2375.14 31.61 2010-09-28 20:20:25.000 271 33321.58 288.92 2375.16 31.61 2010-09-28 20:20:26.000 271 33321.50 288.92 2375.18 31.61 2010-09-28 20:20:27.000 271 33321.55 288.96 2375.14 31.61 2010-09-28 20:20:28.000 271 33321.54 288.94 2375.13 31.61 2010-09-28 20:20:29.000 271 33321.51 288.93 2375.11 31.61 2010-09-28 20:20:30.000 271 33321.45 288.97 2375.15 31.61 2010-09-28 20:20:31.000 271 33321.41 288.94 2375.13 31.61 2010-09-28 20:20:32.000 271 33321.37 288.92 2375.16 31.61 2010-09-28 20:20:33.000 271 33321.44 288.96 2375.20 31.61 2010-09-28 20:20:34.000 271 33321.39 288.95 2375.17 31.61 2010-09-28 20:20:35.000 271 33321.44 288.91 2375.15 31.61 2010-09-28 20:20:36.000 271 33321.46 288.91 2375.07 31.61 2010-09-28 20:20:37.000 271 33321.40 288.98 2375.07 31.61 2010-09-28 20:20:38.000 271 33321.35 288.93 2375.08 31.61 2010-09-28 20:20:39.000 271 33321.39 288.99 2375.17 31.61 2010-09-28 20:20:40.000 271 33321.41 288.94 2375.25 31.61 2010-09-28 20:20:41.000 271 33321.27 288.96 2375.11 31.61 2010-09-28 20:20:42.000 271 33321.32 288.96 2375.14 31.61 2010-09-28 20:20:43.000 271 33321.42 288.92 2375.10 31.61 2010-09-28 20:20:44.000 271 33321.42 288.90 2375.16 31.61 2010-09-28 20:20:45.000 271 33321.33 288.95 2375.12 31.61 2010-09-28 20:20:46.000 271 33321.32 288.97 2375.08 31.61 2010-09-28 20:20:47.000 271 33321.35 288.94 2375.22 31.61 2010-09-28 20:20:48.000 271 33321.35 288.92 2375.14 31.61 2010-09-28 20:20:49.000 271 33321.45 288.97 2375.16 31.61 2010-09-28 20:20:50.000 271 33321.33 288.94 2375.17 31.61 2010-09-28 20:20:51.000 271 33321.41 288.94 2375.20 31.61 2010-09-28 20:20:52.000 271 33321.33 288.96 2375.18 31.61 2010-09-28 20:20:53.000 271 33321.32 288.95 2375.16 31.61 2010-09-28 20:20:54.000 271 33321.24 288.96 2375.22 31.61 2010-09-28 20:20:55.000 271 33321.42 288.94 2375.14 31.61 2010-09-28 20:20:56.000 271 33321.33 288.97 2375.13 31.61 2010-09-28 20:20:57.000 271 33321.36 288.97 2375.18 31.61 2010-09-28 20:20:58.000 271 33321.32 288.94 2375.18 31.61 2010-09-28 20:20:59.000 271 33321.32 288.95 2375.16 31.61 2010-09-28 20:21:00.000 271 33321.25 288.96 2375.13 31.61 2010-09-28 20:21:01.000 271 33321.37 288.99 2375.13 31.61 2010-09-28 20:21:02.000 271 33321.28 288.99 2375.13 31.61 2010-09-28 20:21:03.000 271 33321.35 288.94 2375.22 31.61 2010-09-28 20:21:04.000 271 33321.45 288.98 2375.09 31.61 2010-09-28 20:21:05.000 271 33321.35 288.96 2375.18 31.61 2010-09-28 20:21:06.000 271 33321.35 288.91 2375.22 31.61 2010-09-28 20:21:07.000 271 33321.32 288.95 2375.12 31.61 2010-09-28 20:21:08.000 271 33321.34 288.90 2375.09 31.61 2010-09-28 20:21:09.000 271 33321.32 288.95 2375.17 31.61 2010-09-28 20:21:10.000 271 33321.41 288.96 2375.13 31.61 2010-09-28 20:21:11.000 271 33321.39 288.91 2375.16 31.61 2010-09-28 20:21:12.000 271 33321.35 288.91 2375.13 31.61 2010-09-28 20:21:13.000 271 33321.41 288.95 2375.13 31.61 2010-09-28 20:21:14.000 271 33321.25 288.96 2375.19 31.61 2010-09-28 20:21:15.000 271 33321.29 288.93 2375.13 31.61 2010-09-28 20:21:16.000 271 33321.33 288.91 2375.10 31.61 2010-09-28 20:21:17.000 271 33321.31 288.94 2375.22 31.61 2010-09-28 20:21:18.000 271 33321.38 288.96 2375.23 31.61 2010-09-28 20:21:19.000 271 33321.35 288.98 2375.14 31.61 2010-09-28 20:21:20.000 271 33321.32 288.99 2375.13 31.61 2010-09-28 20:21:21.000 271 33321.26 288.96 2375.20 31.61 2010-09-28 20:21:22.000 271 33321.29 288.97 2375.17 31.61 2010-09-28 20:21:23.000 271 33321.33 288.95 2375.16 31.61 2010-09-28 20:21:24.000 271 33321.20 288.98 2375.13 31.61 2010-09-28 20:21:25.000 271 33321.29 288.98 2375.15 31.61 2010-09-28 20:21:26.000 271 33321.24 288.97 2375.14 31.61 2010-09-28 20:21:27.000 271 33321.26 288.94 2375.10 31.61 2010-09-28 20:21:28.000 271 33321.26 288.98 2375.18 31.61 2010-09-28 20:21:29.000 271 33321.17 288.94 2375.11 31.61 2010-09-28 20:21:30.000 271 33321.33 288.98 2375.17 31.61 2010-09-28 20:21:31.000 271 33321.24 288.96 2375.15 31.61 2010-09-28 20:21:32.000 271 33321.16 288.96 2375.10 31.61 2010-09-28 20:21:33.000 271 33321.25 288.97 2375.10 31.61 2010-09-28 20:21:34.000 271 33321.21 288.98 2375.15 31.61 2010-09-28 20:21:35.000 271 33321.19 289.01 2375.18 31.61 2010-09-28 20:21:36.000 271 33321.16 288.99 2375.11 31.61 2010-09-28 20:21:37.000 271 33321.12 288.98 2375.17 31.61 2010-09-28 20:21:38.000 271 33321.07 288.99 2375.16 31.61 2010-09-28 20:21:39.000 271 33321.12 289.01 2375.12 31.61 2010-09-28 20:21:40.000 271 33321.11 289.04 2375.17 31.61 2010-09-28 20:21:41.000 271 33321.20 288.97 2375.20 31.61 2010-09-28 20:21:42.000 271 33321.19 288.99 2375.16 31.61 2010-09-28 20:21:43.000 271 33321.12 289.05 2375.22 31.61 2010-09-28 20:21:44.000 271 33321.13 289.01 2375.17 31.61 2010-09-28 20:21:45.000 271 33321.10 289.01 2375.17 31.61 2010-09-28 20:21:46.000 271 33321.14 289.01 2375.17 31.61 2010-09-28 20:21:47.000 271 33321.08 289.04 2375.11 31.61 2010-09-28 20:21:48.000 271 33321.11 289.05 2375.12 31.61 2010-09-28 20:21:49.000 271 33321.10 289.03 2375.08 31.61 2010-09-28 20:21:50.000 271 33321.09 289.02 2375.10 31.61 2010-09-28 20:21:51.000 271 33321.06 289.04 2375.13 31.61 2010-09-28 20:21:52.000 271 33321.01 289.02 2375.18 31.61 2010-09-28 20:21:53.000 271 33320.98 289.03 2375.22 31.61 2010-09-28 20:21:54.000 271 33321.07 289.05 2375.23 31.61 2010-09-28 20:21:55.000 271 33321.04 289.07 2375.20 31.61 2010-09-28 20:21:56.000 271 33321.00 289.04 2375.20 31.61 2010-09-28 20:21:57.000 271 33320.91 289.09 2375.17 31.61 2010-09-28 20:21:58.000 271 33320.96 289.07 2375.25 31.61 2010-09-28 20:21:59.000 271 33320.95 289.04 2375.22 31.61 2010-09-28 20:22:00.000 271 33321.02 289.09 2375.24 31.61 2010-09-28 20:22:01.000 271 33320.93 289.07 2375.26 31.61 2010-09-28 20:22:02.000 271 33320.91 289.08 2375.24 31.61 2010-09-28 20:22:03.000 271 33320.99 289.06 2375.23 31.61 2010-09-28 20:22:04.000 271 33320.88 289.14 2375.26 31.61 2010-09-28 20:22:05.000 271 33320.91 289.10 2375.16 31.61 2010-09-28 20:22:06.000 271 33320.82 289.11 2375.30 31.61 2010-09-28 20:22:07.000 271 33320.90 289.10 2375.19 31.61 2010-09-28 20:22:08.000 271 33320.84 289.11 2375.14 31.61 2010-09-28 20:22:09.000 271 33320.82 289.11 2375.27 31.61 2010-09-28 20:22:10.000 271 33320.86 289.11 2375.26 31.61 2010-09-28 20:22:11.000 271 33320.88 289.09 2375.27 31.61 2010-09-28 20:22:12.000 271 33320.75 289.07 2375.29 31.61 2010-09-28 20:22:13.000 271 33320.80 289.10 2375.27 31.61 2010-09-28 20:22:14.000 271 33320.86 289.06 2375.20 31.61 2010-09-28 20:22:15.000 271 33320.88 289.10 2375.33 31.61 2010-09-28 20:22:16.000 271 33320.87 289.12 2375.22 31.61 2010-09-28 20:22:17.000 271 33320.91 289.10 2375.32 31.61 2010-09-28 20:22:18.000 271 33320.80 289.09 2375.29 31.61 2010-09-28 20:22:19.000 271 33320.85 289.06 2375.27 31.61 2010-09-28 20:22:20.000 271 33320.87 289.08 2375.28 31.61 2010-09-28 20:22:21.000 271 33320.83 289.06 2375.29 31.61 2010-09-28 20:22:22.000 271 33320.81 289.10 2375.37 31.61 2010-09-28 20:22:23.000 271 33320.77 289.11 2375.28 31.61 2010-09-28 20:22:24.000 271 33320.79 289.10 2375.36 31.61 2010-09-28 20:22:25.000 271 33320.73 289.13 2375.30 31.61 2010-09-28 20:22:26.000 271 33320.78 289.11 2375.33 31.61 2010-09-28 20:22:27.000 271 33320.77 289.12 2375.36 31.61 2010-09-28 20:22:28.000 271 33320.74 289.06 2375.29 31.61 2010-09-28 20:22:29.000 271 33320.78 289.06 2375.32 31.61 2010-09-28 20:22:30.000 271 33320.83 289.07 2375.25 31.61 2010-09-28 20:22:31.000 271 33320.85 289.06 2375.29 31.61 2010-09-28 20:22:32.000 271 33320.71 289.06 2375.26 31.61 2010-09-28 20:22:33.000 271 33320.80 289.08 2375.22 31.61 2010-09-28 20:22:34.000 271 33320.81 289.05 2375.24 31.61 2010-09-28 20:22:35.000 271 33320.72 289.08 2375.29 31.61 2010-09-28 20:22:36.000 271 33320.69 289.10 2375.27 31.61 2010-09-28 20:22:37.000 271 33320.79 289.06 2375.23 31.61 2010-09-28 20:22:38.000 271 33320.81 289.09 2375.18 31.61 2010-09-28 20:22:39.000 271 33320.77 289.11 2375.29 31.61 2010-09-28 20:22:40.000 271 33320.70 289.07 2375.23 31.61 2010-09-28 20:22:41.000 271 33320.71 289.07 2375.22 31.61 2010-09-28 20:22:42.000 271 33320.76 289.07 2375.26 31.61 2010-09-28 20:22:43.000 271 33320.79 289.07 2375.36 31.61 2010-09-28 20:22:44.000 271 33320.64 289.04 2375.33 31.61 2010-09-28 20:22:45.000 271 33320.80 289.07 2375.18 31.61 2010-09-28 20:22:46.000 271 33320.73 289.07 2375.19 31.61 2010-09-28 20:22:47.000 271 33320.73 289.11 2375.18 31.61 2010-09-28 20:22:48.000 271 33320.72 289.11 2375.25 31.61 2010-09-28 20:22:49.000 271 33320.74 289.05 2375.27 31.61 2010-09-28 20:22:50.000 271 33320.86 289.06 2375.23 31.61 2010-09-28 20:22:51.000 271 33320.84 289.07 2375.21 31.61 2010-09-28 20:22:52.000 271 33320.78 289.05 2375.28 31.61 2010-09-28 20:22:53.000 271 33320.80 289.07 2375.33 31.61 2010-09-28 20:22:54.000 271 33320.78 289.04 2375.24 31.61 2010-09-28 20:22:55.000 271 33320.82 289.06 2375.30 31.61 2010-09-28 20:22:56.000 271 33320.75 289.05 2375.25 31.61 2010-09-28 20:22:57.000 271 33320.81 289.07 2375.23 31.61 2010-09-28 20:22:58.000 271 33320.84 289.01 2375.16 31.61 2010-09-28 20:22:59.000 271 33320.77 289.06 2375.20 31.61 2010-09-28 20:23:00.000 271 33320.85 289.05 2375.21 31.61 2010-09-28 20:23:01.000 271 33320.86 289.07 2375.21 31.61 2010-09-28 20:23:02.000 271 33320.81 289.05 2375.20 31.61 2010-09-28 20:23:03.000 271 33320.87 289.03 2375.23 31.61 2010-09-28 20:23:04.000 271 33320.92 289.03 2375.22 31.61 2010-09-28 20:23:05.000 271 33320.84 289.05 2375.19 31.61 2010-09-28 20:23:06.000 271 33320.98 289.03 2375.16 31.61 2010-09-28 20:23:07.000 271 33320.84 289.03 2375.20 31.61 2010-09-28 20:23:08.000 271 33320.95 288.99 2375.16 31.61 2010-09-28 20:23:09.000 271 33320.89 289.00 2375.14 31.61 2010-09-28 20:23:10.000 271 33320.98 288.98 2375.19 31.61 2010-09-28 20:23:11.000 271 33320.84 289.01 2375.18 31.61 2010-09-28 20:23:12.000 271 33320.95 289.00 2375.11 31.61 2010-09-28 20:23:13.000 271 33320.89 288.98 2375.17 31.61 2010-09-28 20:23:14.000 271 33320.92 288.98 2375.13 31.61 2010-09-28 20:23:15.000 271 33320.94 288.99 2375.18 31.61 2010-09-28 20:23:16.000 271 33320.92 288.99 2375.12 31.61 2010-09-28 20:23:17.000 271 33320.89 289.01 2375.11 31.61 2010-09-28 20:23:18.000 271 33321.05 288.97 2375.21 31.61 2010-09-28 20:23:19.000 271 33320.86 288.99 2375.19 31.61 2010-09-28 20:23:20.000 271 33320.95 288.92 2375.16 31.61 2010-09-28 20:23:21.000 271 33321.05 288.99 2375.08 31.61 2010-09-28 20:23:22.000 271 33321.04 288.98 2375.07 31.61 2010-09-28 20:23:23.000 271 33321.03 288.97 2375.14 31.61 2010-09-28 20:23:24.000 271 33321.01 288.99 2375.11 31.61 2010-09-28 20:23:25.000 271 33321.01 288.98 2375.12 31.61 2010-09-28 20:23:26.000 271 33320.94 288.95 2375.13 31.61 2010-09-28 20:23:27.000 271 33321.03 288.99 2375.18 31.61 2010-09-28 20:23:28.000 271 33321.04 288.94 2375.17 31.60 2010-09-28 20:23:29.000 271 33321.08 288.96 2375.10 31.61 2010-09-28 20:23:30.000 271 33321.05 288.95 2375.14 31.61 2010-09-28 20:23:31.000 271 33321.00 288.97 2375.17 31.61 2010-09-28 20:23:32.000 271 33320.99 288.98 2375.16 31.61 2010-09-28 20:23:33.000 271 33321.08 288.96 2375.07 31.61 2010-09-28 20:23:34.000 271 33321.14 288.96 2375.08 31.61 2010-09-28 20:23:35.000 271 33321.03 288.95 2375.14 31.60 2010-09-28 20:23:36.000 271 33321.03 288.96 2375.08 31.60 2010-09-28 20:23:37.000 271 33321.03 288.97 2375.13 31.61 2010-09-28 20:23:38.000 271 33321.03 288.94 2375.13 31.61 2010-09-28 20:23:39.000 271 33321.02 288.95 2375.07 31.60 2010-09-28 20:23:40.000 271 33321.08 288.94 2375.05 31.60 2010-09-28 20:23:41.000 271 33321.02 288.91 2375.10 31.61 2010-09-28 20:23:42.000 271 33321.08 288.96 2375.08 31.60 2010-09-28 20:23:43.000 271 33321.14 288.93 2375.11 31.61 2010-09-28 20:23:44.000 271 33321.00 288.91 2375.05 31.60 2010-09-28 20:23:45.000 271 33321.16 288.91 2375.11 31.60 2010-09-28 20:23:46.000 271 33321.11 288.88 2375.17 31.60 2010-09-28 20:23:47.000 271 33321.16 288.89 2375.08 31.60 2010-09-28 20:23:48.000 271 33321.03 288.91 2375.11 31.60 2010-09-28 20:23:49.000 271 33321.14 288.93 2375.06 31.60 2010-09-28 20:23:50.000 271 33321.10 288.94 2375.02 31.60 2010-09-28 20:23:51.000 271 33321.16 288.88 2375.02 31.61 2010-09-28 20:23:52.000 271 33321.17 288.90 2375.13 31.60 2010-09-28 20:23:53.000 271 33321.14 288.89 2375.05 31.60 2010-09-28 20:23:54.000 271 33321.20 288.91 2375.04 31.60 2010-09-28 20:23:55.000 271 33321.15 288.87 2375.03 31.61 2010-09-28 20:23:56.000 271 33321.26 288.88 2375.06 31.61 2010-09-28 20:23:57.000 271 33321.10 288.85 2375.08 31.60 2010-09-28 20:23:58.000 271 33321.26 288.89 2375.05 31.60 2010-09-28 20:23:59.000 271 33321.16 288.86 2375.01 31.60 2010-09-28 20:24:00.000 271 33321.21 288.90 2374.91 31.60 2010-09-28 20:24:01.000 271 33321.11 288.88 2375.00 31.60 2010-09-28 20:24:02.000 271 33321.20 288.87 2374.98 31.60 2010-09-28 20:24:03.000 271 33321.24 288.85 2374.98 31.60 2010-09-28 20:24:04.000 271 33321.25 288.87 2375.04 31.60 2010-09-28 20:24:05.000 271 33321.26 288.86 2374.97 31.60 2010-09-28 20:24:06.000 271 33321.18 288.86 2375.01 31.60 2010-09-28 20:24:07.000 271 33321.24 288.87 2374.98 31.60 2010-09-28 20:24:08.000 271 33321.16 288.84 2374.98 31.60 2010-09-28 20:24:09.000 271 33321.28 288.89 2375.01 31.60 2010-09-28 20:24:10.000 271 33321.36 288.90 2374.98 31.60 2010-09-28 20:24:11.000 271 33321.25 288.86 2375.03 31.60 2010-09-28 20:24:12.000 271 33321.29 288.86 2375.00 31.60 2010-09-28 20:24:13.000 271 33321.42 288.81 2375.01 31.60 2010-09-28 20:24:14.000 271 33321.22 288.84 2374.98 31.60 2010-09-28 20:24:15.000 271 33321.33 288.80 2374.96 31.60 2010-09-28 20:24:16.000 271 33321.26 288.82 2374.93 31.60 2010-09-28 20:24:17.000 271 33321.26 288.88 2374.94 31.60 2010-09-28 20:24:18.000 271 33321.36 288.88 2374.92 31.60 2010-09-28 20:24:19.000 271 33321.28 288.85 2374.92 31.60 2010-09-28 20:24:20.000 271 33321.29 288.82 2374.96 31.60 2010-09-28 20:24:21.000 271 33321.26 288.86 2375.00 31.60 2010-09-28 20:24:22.000 271 33321.33 288.83 2375.02 31.60 2010-09-28 20:24:23.000 271 33321.22 288.85 2374.98 31.60 2010-09-28 20:24:24.000 271 33321.26 288.88 2374.98 31.60 2010-09-28 20:24:25.000 271 33321.28 288.85 2374.92 31.60 2010-09-28 20:24:26.000 271 33321.25 288.89 2374.95 31.60 2010-09-28 20:24:27.000 271 33321.22 288.90 2374.93 31.60 2010-09-28 20:24:28.000 271 33321.16 288.92 2374.95 31.60 2010-09-28 20:24:29.000 271 33321.27 288.88 2374.95 31.60 2010-09-28 20:24:30.000 271 33321.24 288.91 2374.97 31.60 2010-09-28 20:24:31.000 271 33321.26 288.87 2375.01 31.60 2010-09-28 20:24:32.000 271 33321.29 288.89 2375.01 31.60 2010-09-28 20:24:33.000 271 33321.23 288.85 2374.99 31.60 2010-09-28 20:24:34.000 271 33321.30 288.93 2375.04 31.60 2010-09-28 20:24:35.000 271 33321.17 288.90 2374.94 31.60 2010-09-28 20:24:36.000 271 33321.21 288.87 2374.98 31.60 2010-09-28 20:24:37.000 271 33321.29 288.88 2374.97 31.60 2010-09-28 20:24:38.000 271 33321.22 288.92 2375.01 31.60 2010-09-28 20:24:39.000 271 33321.23 288.87 2374.96 31.60 2010-09-28 20:24:40.000 271 33321.20 288.91 2374.96 31.60 2010-09-28 20:24:41.000 271 33321.17 288.91 2375.01 31.60 2010-09-28 20:24:42.000 271 33321.25 288.88 2374.99 31.60 2010-09-28 20:24:43.000 271 33321.13 288.88 2375.11 31.60 2010-09-28 20:24:44.000 271 33321.20 288.90 2375.01 31.60 2010-09-28 20:24:45.000 271 33321.19 288.88 2375.01 31.60 2010-09-28 20:24:46.000 271 33321.21 288.92 2375.05 31.60 2010-09-28 20:24:47.000 271 33321.26 288.88 2374.96 31.60 2010-09-28 20:24:48.000 271 33321.25 288.93 2375.04 31.60 2010-09-28 20:24:49.000 271 33321.20 288.92 2375.08 31.60 2010-09-28 20:24:50.000 271 33321.08 288.91 2375.02 31.60 2010-09-28 20:24:51.000 271 33321.14 288.89 2375.04 31.60 2010-09-28 20:24:52.000 271 33321.14 288.91 2375.05 31.60 2010-09-28 20:24:53.000 271 33321.22 288.91 2375.04 31.60 2010-09-28 20:24:54.000 271 33321.14 288.88 2375.03 31.60 2010-09-28 20:24:55.000 271 33321.04 288.92 2375.07 31.60 2010-09-28 20:24:56.000 271 33321.09 288.87 2375.01 31.60 2010-09-28 20:24:57.000 271 33321.12 288.88 2375.01 31.60 2010-09-28 20:24:58.000 271 33321.16 288.93 2375.06 31.60 2010-09-28 20:24:59.000 271 33321.07 288.94 2375.10 31.60 2010-09-28 20:25:00.000 271 33321.09 288.94 2375.10 31.60 2010-09-28 20:25:01.000 271 33321.04 288.93 2375.11 31.60 2010-09-28 20:25:02.000 271 33321.06 288.91 2374.99 31.60 2010-09-28 20:25:03.000 271 33321.05 288.88 2374.97 31.60 2010-09-28 20:25:04.000 271 33321.06 288.90 2375.04 31.60 2010-09-28 20:25:05.000 271 33321.00 288.88 2375.12 31.60 2010-09-28 20:25:06.000 271 33320.96 288.90 2375.05 31.60 2010-09-28 20:25:07.000 271 33321.00 288.93 2375.04 31.60 2010-09-28 20:25:08.000 271 33321.00 288.90 2375.14 31.60 2010-09-28 20:25:09.000 271 33320.93 288.91 2375.17 31.60 2010-09-28 20:25:10.000 271 33320.94 288.89 2375.05 31.60 2010-09-28 20:25:11.000 271 33320.96 288.89 2375.04 31.60 2010-09-28 20:25:12.000 271 33320.94 288.87 2375.04 31.60 2010-09-28 20:25:13.000 271 33320.80 288.90 2375.05 31.60 2010-09-28 20:25:14.000 271 33320.95 288.91 2375.10 31.60 2010-09-28 20:25:15.000 271 33320.98 288.93 2375.07 31.60 2010-09-28 20:25:16.000 271 33320.95 288.93 2375.11 31.60 2010-09-28 20:25:17.000 271 33320.86 288.93 2375.13 31.60 2010-09-28 20:25:18.000 271 33320.94 288.92 2375.10 31.60 2010-09-28 20:25:19.000 271 33320.86 288.98 2375.11 31.60 2010-09-28 20:25:20.000 271 33320.96 288.96 2375.14 31.60 2010-09-28 20:25:21.000 271 33320.91 288.95 2375.13 31.60 2010-09-28 20:25:22.000 271 33320.88 288.90 2375.18 31.60 2010-09-28 20:25:23.000 271 33320.89 288.88 2375.09 31.60 2010-09-28 20:25:24.000 271 33320.90 288.91 2375.02 31.60 2010-09-28 20:25:25.000 271 33320.93 288.90 2375.09 31.60 2010-09-28 20:25:26.000 271 33320.91 288.91 2375.14 31.60 2010-09-28 20:25:27.000 271 33320.81 288.90 2375.12 31.60 2010-09-28 20:25:28.000 271 33320.82 288.89 2375.17 31.60 2010-09-28 20:25:29.000 271 33320.77 288.93 2375.10 31.60 2010-09-28 20:25:30.000 271 33320.86 288.94 2375.14 31.60 2010-09-28 20:25:31.000 271 33320.73 288.92 2375.13 31.60 2010-09-28 20:25:32.000 271 33320.67 288.90 2375.18 31.60 2010-09-28 20:25:33.000 271 33320.75 288.90 2375.19 31.60 2010-09-28 20:25:34.000 271 33320.78 288.92 2375.15 31.60 2010-09-28 20:25:35.000 271 33320.68 288.93 2375.06 31.60 2010-09-28 20:25:36.000 271 33320.71 288.93 2375.16 31.60 2010-09-28 20:25:37.000 271 33320.65 288.97 2375.08 31.60 2010-09-28 20:25:38.000 271 33320.76 288.92 2375.13 31.60 2010-09-28 20:25:39.000 271 33320.68 288.90 2375.11 31.60 2010-09-28 20:25:40.000 271 33320.59 288.93 2375.18 31.60 2010-09-28 20:25:41.000 271 33320.58 288.92 2375.17 31.60 2010-09-28 20:25:42.000 271 33320.58 288.94 2375.14 31.60 2010-09-28 20:25:43.000 271 33320.61 288.96 2375.18 31.60 2010-09-28 20:25:44.000 271 33320.61 288.96 2375.17 31.60 2010-09-28 20:25:45.000 271 33320.51 288.94 2375.16 31.60 2010-09-28 20:25:46.000 271 33320.52 288.94 2375.13 31.60 2010-09-28 20:25:47.000 271 33320.52 288.88 2375.12 31.60 2010-09-28 20:25:48.000 271 33320.41 288.99 2375.14 31.60 2010-09-28 20:25:49.000 271 33320.55 288.93 2375.22 31.60 2010-09-28 20:25:50.000 271 33320.49 288.90 2375.12 31.60 2010-09-28 20:25:51.000 271 33320.49 288.90 2375.15 31.60 2010-09-28 20:25:52.000 271 33320.41 288.95 2375.16 31.60 2010-09-28 20:25:53.000 271 33320.39 288.95 2375.27 31.60 2010-09-28 20:25:54.000 271 33320.46 288.97 2375.20 31.60 2010-09-28 20:25:55.000 271 33320.43 288.95 2375.22 31.60 2010-09-28 20:25:56.000 271 33320.51 288.98 2375.22 31.60 2010-09-28 20:25:57.000 271 33320.41 288.94 2375.19 31.60 2010-09-28 20:25:58.000 271 33320.37 288.92 2375.26 31.60 2010-09-28 20:25:59.000 271 33320.48 288.94 2375.20 31.60 2010-09-28 20:26:00.000 271 33320.37 288.94 2375.32 31.60 2010-09-28 20:26:01.000 271 33320.41 288.94 2375.22 31.60 2010-09-28 20:26:02.000 271 33320.38 288.94 2375.18 31.60 2010-09-28 20:26:03.000 271 33320.36 288.93 2375.16 31.60 2010-09-28 20:26:04.000 271 33320.35 288.99 2375.24 31.60 2010-09-28 20:26:05.000 271 33320.42 288.97 2375.30 31.60 2010-09-28 20:26:06.000 271 33320.40 288.95 2375.23 31.60 2010-09-28 20:26:07.000 271 33320.30 288.94 2375.26 31.60 2010-09-28 20:26:08.000 271 33320.35 288.98 2375.24 31.60 2010-09-28 20:26:09.000 271 33320.28 288.96 2375.24 31.60 2010-09-28 20:26:10.000 271 33320.25 288.96 2375.30 31.60 2010-09-28 20:26:11.000 271 33320.39 288.96 2375.26 31.60 2010-09-28 20:26:12.000 271 33320.39 288.98 2375.28 31.60 2010-09-28 20:26:13.000 271 33320.41 288.96 2375.28 31.60 2010-09-28 20:26:14.000 271 33320.27 288.97 2375.23 31.60 2010-09-28 20:26:15.000 271 33320.30 288.94 2375.19 31.60 2010-09-28 20:26:16.000 271 33320.30 288.96 2375.21 31.60 2010-09-28 20:26:17.000 271 33320.33 288.93 2375.32 31.60 2010-09-28 20:26:18.000 271 33320.28 288.96 2375.27 31.60 2010-09-28 20:26:19.000 271 33320.18 288.93 2375.25 31.60 2010-09-28 20:26:20.000 271 33320.24 288.97 2375.24 31.60 2010-09-28 20:26:21.000 271 33320.22 288.97 2375.27 31.60 2010-09-28 20:26:22.000 271 33320.23 288.97 2375.29 31.60 2010-09-28 20:26:23.000 271 33320.25 288.93 2375.18 31.60 2010-09-28 20:26:24.000 271 33320.25 288.96 2375.23 31.60 2010-09-28 20:26:25.000 271 33320.26 288.95 2375.25 31.60 2010-09-28 20:26:26.000 271 33320.08 288.97 2375.25 31.60 2010-09-28 20:26:27.000 271 33320.11 288.97 2375.30 31.60 2010-09-28 20:26:28.000 271 33320.20 288.94 2375.32 31.60 2010-09-28 20:26:29.000 271 33320.09 288.92 2375.29 31.60 2010-09-28 20:26:30.000 271 33320.17 288.96 2375.30 31.60 2010-09-28 20:26:31.000 271 33320.13 288.99 2375.23 31.60 2010-09-28 20:26:32.000 271 33320.12 288.93 2375.27 31.60 2010-09-28 20:26:33.000 271 33320.08 288.97 2375.26 31.60 2010-09-28 20:26:34.000 271 33320.04 288.95 2375.30 31.60 2010-09-28 20:26:35.000 271 33320.14 288.94 2375.27 31.60 2010-09-28 20:26:36.000 271 33320.10 288.94 2375.30 31.60 2010-09-28 20:26:37.000 271 33320.21 288.99 2375.20 31.60 2010-09-28 20:26:38.000 271 33320.04 288.96 2375.27 31.60 2010-09-28 20:26:39.000 271 33320.14 288.97 2375.29 31.60 2010-09-28 20:26:40.000 271 33320.10 289.00 2375.22 31.60 2010-09-28 20:26:41.000 271 33320.03 288.98 2375.34 31.60 2010-09-28 20:26:42.000 271 33320.02 288.92 2375.20 31.60 2010-09-28 20:26:43.000 271 33320.17 288.99 2375.34 31.60 2010-09-28 20:26:44.000 271 33319.95 288.97 2375.34 31.60 2010-09-28 20:26:45.000 271 33319.99 288.96 2375.39 31.60 2010-09-28 20:26:46.000 271 33320.07 288.92 2375.32 31.60 2010-09-28 20:26:47.000 271 33320.01 288.97 2375.32 31.60 2010-09-28 20:26:48.000 271 33320.03 288.97 2375.35 31.60 2010-09-28 20:26:49.000 271 33319.92 288.94 2375.35 31.60 2010-09-28 20:26:50.000 271 33320.01 288.96 2375.41 31.60 2010-09-28 20:26:51.000 271 33319.93 288.97 2375.39 31.60 2010-09-28 20:26:52.000 271 33319.99 289.01 2375.30 31.60 2010-09-28 20:26:53.000 271 33319.95 288.99 2375.28 31.60 2010-09-28 20:26:54.000 271 33320.01 288.97 2375.26 31.60 2010-09-28 20:26:55.000 271 33319.90 289.00 2375.32 31.60 2010-09-28 20:26:56.000 271 33319.98 288.99 2375.39 31.60 2010-09-28 20:26:57.000 271 33319.89 288.94 2375.39 31.60 2010-09-28 20:26:58.000 271 33320.01 288.97 2375.33 31.60 2010-09-28 20:26:59.000 271 33319.90 289.00 2375.30 31.60 2010-09-28 20:27:00.000 271 33319.93 289.01 2375.33 31.60 2010-09-28 20:27:01.000 271 33319.92 288.96 2375.39 31.60 2010-09-28 20:27:02.000 271 33319.85 288.98 2375.27 31.60 2010-09-28 20:27:03.000 271 33319.86 288.94 2375.36 31.60 2010-09-28 20:27:04.000 271 33319.90 288.99 2375.28 31.60 2010-09-28 20:27:05.000 271 33319.87 289.02 2375.38 31.60 2010-09-28 20:27:06.000 271 33319.85 288.97 2375.33 31.60 2010-09-28 20:27:07.000 271 33319.96 288.99 2375.29 31.60 2010-09-28 20:27:08.000 271 33319.88 288.99 2375.32 31.60 2010-09-28 20:27:09.000 271 33319.79 288.97 2375.29 31.60 2010-09-28 20:27:10.000 271 33319.88 288.99 2375.32 31.60 2010-09-28 20:27:11.000 271 33319.85 289.00 2375.32 31.60 2010-09-28 20:27:12.000 271 33319.87 288.99 2375.28 31.60 2010-09-28 20:27:13.000 271 33319.78 289.00 2375.30 31.60 2010-09-28 20:27:14.000 271 33319.87 289.04 2375.25 31.60 2010-09-28 20:27:15.000 271 33319.83 289.02 2375.28 31.60 2010-09-28 20:27:16.000 271 33319.87 288.98 2375.25 31.60 2010-09-28 20:27:17.000 271 33319.82 289.00 2375.23 31.60 2010-09-28 20:27:18.000 271 33319.80 288.98 2375.35 31.60 2010-09-28 20:27:19.000 271 33319.83 289.05 2375.35 31.60 2010-09-28 20:27:20.000 271 33319.75 289.00 2375.38 31.60 2010-09-28 20:27:21.000 271 33319.86 289.00 2375.35 31.60 2010-09-28 20:27:22.000 271 33319.78 289.01 2375.41 31.60 2010-09-28 20:27:23.000 271 33319.82 289.02 2375.36 31.60 2010-09-28 20:27:24.000 271 33319.85 288.98 2375.36 31.60 2010-09-28 20:27:25.000 271 33319.80 288.97 2375.33 31.60 2010-09-28 20:27:26.000 271 33319.76 288.99 2375.29 31.60 2010-09-28 20:27:27.000 271 33319.72 289.00 2375.33 31.60 2010-09-28 20:27:28.000 271 33319.82 289.01 2375.29 31.60 2010-09-28 20:27:29.000 271 33319.77 289.00 2375.35 31.60 2010-09-28 20:27:30.000 271 33319.73 288.98 2375.26 31.60 2010-09-28 20:27:31.000 271 33319.71 289.00 2375.31 31.60 2010-09-28 20:27:32.000 271 33319.82 289.07 2375.24 31.60 2010-09-28 20:27:33.000 271 33319.73 289.02 2375.32 31.60 2010-09-28 20:27:34.000 271 33319.77 288.99 2375.28 31.60 2010-09-28 20:27:35.000 271 33319.74 289.04 2375.29 31.60 2010-09-28 20:27:36.000 271 33319.76 289.01 2375.28 31.60 2010-09-28 20:27:37.000 271 33319.73 289.01 2375.28 31.60 2010-09-28 20:27:38.000 271 33319.80 289.00 2375.26 31.60 2010-09-28 20:27:39.000 271 33319.79 288.99 2375.29 31.60 2010-09-28 20:27:40.000 271 33319.81 289.00 2375.31 31.60 2010-09-28 20:27:41.000 271 33319.71 289.01 2375.28 31.60 2010-09-28 20:27:42.000 271 33319.82 289.02 2375.28 31.60 2010-09-28 20:27:43.000 271 33319.73 289.03 2375.25 31.60 2010-09-28 20:27:44.000 271 33319.81 288.99 2375.32 31.60 2010-09-28 20:27:45.000 271 33319.74 289.00 2375.33 31.60 2010-09-28 20:27:46.000 271 33319.76 289.03 2375.24 31.60 2010-09-28 20:27:47.000 271 33319.70 289.04 2375.25 31.60 2010-09-28 20:27:48.000 271 33319.64 289.01 2375.29 31.60 2010-09-28 20:27:49.000 271 33319.73 289.03 2375.32 31.60 2010-09-28 20:27:50.000 271 33319.79 289.00 2375.23 31.60 2010-09-28 20:27:51.000 271 33319.75 288.99 2375.27 31.60 2010-09-28 20:27:52.000 271 33319.75 289.07 2375.22 31.60 2010-09-28 20:27:53.000 271 33319.90 289.04 2375.24 31.60 2010-09-28 20:27:54.000 271 33319.78 289.07 2375.26 31.60 2010-09-28 20:27:55.000 271 33319.70 289.07 2375.30 31.60 2010-09-28 20:27:56.000 271 33319.82 289.03 2375.30 31.60 2010-09-28 20:27:57.000 271 33319.79 289.03 2375.35 31.60 2010-09-28 20:27:58.000 271 33319.74 289.06 2375.25 31.60 2010-09-28 20:27:59.000 271 33319.80 289.06 2375.24 31.60 2010-09-28 20:28:00.000 271 33319.80 289.04 2375.29 31.60 2010-09-28 20:28:01.000 271 33319.67 289.06 2375.19 31.60 2010-09-28 20:28:02.000 271 33319.75 289.11 2375.25 31.60 2010-09-28 20:28:03.000 271 33319.75 289.08 2375.28 31.61 2010-09-28 20:28:04.000 271 33319.72 289.05 2375.24 31.60 2010-09-28 20:28:05.000 271 33319.68 289.08 2375.19 31.60 2010-09-28 20:28:06.000 271 33319.77 289.07 2375.28 31.60 2010-09-28 20:28:07.000 271 33319.71 289.11 2375.32 31.60 2010-09-28 20:28:08.000 271 33319.75 289.09 2375.28 31.60 2010-09-28 20:28:09.000 271 33319.71 289.10 2375.17 31.60 2010-09-28 20:28:10.000 271 33319.74 289.05 2375.29 31.60 2010-09-28 20:28:11.000 271 33319.74 289.10 2375.26 31.60 2010-09-28 20:28:12.000 271 33319.68 289.11 2375.27 31.60 2010-09-28 20:28:13.000 271 33319.67 289.11 2375.28 31.61 2010-09-28 20:28:14.000 271 33319.73 289.05 2375.16 31.61 2010-09-28 20:28:15.000 271 33319.65 289.03 2375.19 31.61 2010-09-28 20:28:16.000 271 33319.71 289.11 2375.20 31.60 2010-09-28 20:28:17.000 271 33319.66 289.09 2375.22 31.60 2010-09-28 20:28:18.000 271 33319.63 289.11 2375.28 31.60 2010-09-28 20:28:19.000 271 33319.80 289.07 2375.32 31.60 2010-09-28 20:28:20.000 271 33319.71 289.10 2375.30 31.61 2010-09-28 20:28:21.000 271 33319.64 289.08 2375.27 31.60 2010-09-28 20:28:22.000 271 33319.68 289.15 2375.23 31.60 2010-09-28 20:28:23.000 271 33319.68 289.11 2375.28 31.60 2010-09-28 20:28:24.000 271 33319.66 289.10 2375.28 31.60 2010-09-28 20:28:25.000 271 33319.64 289.12 2375.33 31.60 2010-09-28 20:28:26.000 271 33319.71 289.16 2375.30 31.60 2010-09-28 20:28:27.000 271 33319.66 289.17 2375.23 31.60 2010-09-28 20:28:28.000 271 33319.65 289.18 2375.16 31.60 2010-09-28 20:28:29.000 271 33319.72 289.13 2375.26 31.60 2010-09-28 20:28:30.000 271 33319.73 289.14 2375.20 31.61 2010-09-28 20:28:31.000 271 33319.65 289.11 2375.29 31.61 2010-09-28 20:28:32.000 271 33319.60 289.13 2375.20 31.60 2010-09-28 20:28:33.000 271 33319.71 289.12 2375.23 31.60 2010-09-28 20:28:34.000 271 33319.71 289.15 2375.23 31.61 2010-09-28 20:28:35.000 271 33319.68 289.15 2375.41 31.60 2010-09-28 20:28:36.000 271 33319.67 289.13 2375.30 31.60 2010-09-28 20:28:37.000 271 33319.64 289.15 2375.21 31.60 2010-09-28 20:28:38.000 271 33319.64 289.13 2375.23 31.60 2010-09-28 20:28:39.000 271 33319.63 289.15 2375.31 31.61 2010-09-28 20:28:40.000 271 33319.73 289.15 2375.33 31.60 2010-09-28 20:28:41.000 271 33319.68 289.17 2375.26 31.60 2010-09-28 20:28:42.000 271 33319.64 289.13 2375.32 31.60 2010-09-28 20:28:43.000 271 33319.61 289.14 2375.24 31.60 2010-09-28 20:28:44.000 271 33319.73 289.20 2375.32 31.60 2010-09-28 20:28:45.000 271 33319.61 289.16 2375.31 31.60 2010-09-28 20:28:46.000 271 33319.65 289.21 2375.24 31.60 2010-09-28 20:28:47.000 271 33319.61 289.17 2375.33 31.60 2010-09-28 20:28:48.000 271 33319.64 289.17 2375.30 31.60 2010-09-28 20:28:49.000 271 33319.57 289.19 2375.26 31.60 2010-09-28 20:28:50.000 271 33319.64 289.21 2375.39 31.60 2010-09-28 20:28:51.000 271 33319.61 289.18 2375.28 31.60 2010-09-28 20:28:52.000 271 33319.58 289.19 2375.33 31.60 2010-09-28 20:28:53.000 271 33319.56 289.25 2375.26 31.60 2010-09-28 20:28:54.000 271 33319.56 289.19 2375.28 31.60 2010-09-28 20:28:55.000 271 33319.51 289.19 2375.28 31.60 2010-09-28 20:28:56.000 271 33319.66 289.23 2375.28 31.60 2010-09-28 20:28:57.000 271 33319.54 289.24 2375.32 31.60 2010-09-28 20:28:58.000 271 33319.55 289.17 2375.26 31.60 2010-09-28 20:28:59.000 271 33319.62 289.24 2375.29 31.60 2010-09-28 20:29:00.000 271 33319.58 289.20 2375.35 31.60 2010-09-28 20:29:01.000 271 33319.64 289.19 2375.24 31.60 2010-09-28 20:29:02.000 271 33319.45 289.17 2375.25 31.60 2010-09-28 20:29:03.000 271 33319.55 289.18 2375.27 31.60 2010-09-28 20:29:04.000 271 33319.58 289.22 2375.26 31.60 2010-09-28 20:29:05.000 271 33319.61 289.24 2375.23 31.60 2010-09-28 20:29:06.000 271 33319.65 289.23 2375.24 31.60 2010-09-28 20:29:07.000 271 33319.56 289.22 2375.30 31.60 2010-09-28 20:29:08.000 271 33319.63 289.24 2375.32 31.60 2010-09-28 20:29:09.000 271 33319.61 289.26 2375.25 31.60 2010-09-28 20:29:10.000 271 33319.62 289.24 2375.22 31.60 2010-09-28 20:29:11.000 271 33319.61 289.25 2375.27 31.60 2010-09-28 20:29:12.000 271 33319.63 289.26 2375.32 31.60 2010-09-28 20:29:13.000 271 33319.64 289.24 2375.34 31.60 2010-09-28 20:29:14.000 271 33319.70 289.25 2375.32 31.60 2010-09-28 20:29:15.000 271 33319.64 289.25 2375.35 31.60 2010-09-28 20:29:16.000 271 33319.65 289.25 2375.20 31.60 2010-09-28 20:29:17.000 271 33319.61 289.26 2375.30 31.60 2010-09-28 20:29:18.000 271 33319.66 289.22 2375.28 31.60 2010-09-28 20:29:19.000 271 33319.57 289.25 2375.24 31.60 2010-09-28 20:29:20.000 271 33319.71 289.24 2375.17 31.60 2010-09-28 20:29:21.000 271 33319.59 289.20 2375.24 31.60 2010-09-28 20:29:22.000 271 33319.73 289.21 2375.18 31.60 2010-09-28 20:29:23.000 271 33319.70 289.25 2375.26 31.61 2010-09-28 20:29:24.000 271 33319.61 289.27 2375.22 31.60 2010-09-28 20:29:25.000 271 33319.68 289.23 2375.20 31.61 2010-09-28 20:29:26.000 271 33319.76 289.22 2375.25 31.61 2010-09-28 20:29:27.000 271 33319.73 289.22 2375.30 31.61 2010-09-28 20:29:28.000 271 33319.68 289.26 2375.18 31.61 2010-09-28 20:29:29.000 271 33319.70 289.24 2375.17 31.61 2010-09-28 20:29:30.000 271 33319.68 289.21 2375.24 31.60 2010-09-28 20:29:31.000 271 33319.64 289.22 2375.13 31.61 2010-09-28 20:29:32.000 271 33319.68 289.20 2375.20 31.60 2010-09-28 20:29:33.000 271 33319.70 289.22 2375.20 31.61 2010-09-28 20:29:34.000 271 33319.75 289.21 2375.27 31.60 2010-09-28 20:29:35.000 271 33319.73 289.22 2375.21 31.61 2010-09-28 20:29:36.000 271 33319.66 289.22 2375.16 31.60 2010-09-28 20:29:37.000 271 33319.76 289.20 2375.24 31.61 2010-09-28 20:29:38.000 271 33319.93 289.28 2375.22 31.61 2010-09-28 20:29:39.000 271 33319.72 289.26 2375.14 31.61 2010-09-28 20:29:40.000 271 33319.80 289.18 2375.13 31.61 2010-09-28 20:29:41.000 271 33319.85 289.21 2375.14 31.61 2010-09-28 20:29:42.000 271 33319.83 289.23 2375.13 31.61 2010-09-28 20:29:43.000 271 33319.75 289.21 2375.09 31.61 2010-09-28 20:29:44.000 271 33319.71 289.19 2375.15 31.61 2010-09-28 20:29:45.000 271 33319.80 289.19 2375.11 31.61 2010-09-28 20:29:46.000 271 33319.82 289.22 2375.20 31.61 2010-09-28 20:29:47.000 271 33319.77 289.22 2375.22 31.61 2010-09-28 20:29:48.000 271 33319.86 289.21 2375.10 31.61 2010-09-28 20:29:49.000 271 33319.85 289.19 2375.22 31.61 2010-09-28 20:29:50.000 271 33319.87 289.20 2375.19 31.61 2010-09-28 20:29:51.000 271 33319.88 289.21 2375.14 31.61 2010-09-28 20:29:52.000 271 33319.83 289.20 2375.23 31.61 2010-09-28 20:29:53.000 271 33319.79 289.21 2375.16 31.60 2010-09-28 20:29:54.000 271 33319.90 289.21 2375.15 31.61 2010-09-28 20:29:55.000 271 33319.85 289.20 2375.06 31.61 2010-09-28 20:29:56.000 271 33319.83 289.25 2375.11 31.61 2010-09-28 20:29:57.000 271 33319.89 289.24 2375.16 31.61 2010-09-28 20:29:58.000 271 33319.86 289.20 2375.14 31.61 2010-09-28 20:29:59.000 271 33319.85 289.21 2375.09 31.60 2010-09-28 20:30:00.000 271 33319.87 289.19 2375.13 31.61 2010-09-28 20:30:01.000 271 33319.82 289.22 2375.14 31.61 2010-09-28 20:30:02.000 271 33319.88 289.21 2375.08 31.61 2010-09-28 20:30:03.000 271 33319.92 289.18 2375.08 31.60 2010-09-28 20:30:04.000 271 33319.88 289.20 2375.14 31.60 2010-09-28 20:30:05.000 271 33319.92 289.22 2375.11 31.60 2010-09-28 20:30:06.000 271 33319.90 289.17 2375.10 31.60 2010-09-28 20:30:07.000 271 33319.91 289.21 2375.13 31.60 2010-09-28 20:30:08.000 271 33320.05 289.23 2375.14 31.60 2010-09-28 20:30:09.000 271 33319.93 289.19 2375.09 31.60 2010-09-28 20:30:10.000 271 33319.94 289.19 2375.13 31.60 2010-09-28 20:30:11.000 271 33319.96 289.20 2375.14 31.60 2010-09-28 20:30:12.000 271 33319.95 289.20 2375.07 31.60 2010-09-28 20:30:13.000 271 33320.01 289.21 2375.13 31.60 2010-09-28 20:30:14.000 271 33320.17 289.20 2375.10 31.61 2010-09-28 20:30:15.000 271 33320.05 289.19 2375.05 31.60 2010-09-28 20:30:16.000 271 33320.05 289.21 2375.10 31.60 2010-09-28 20:30:17.000 271 33320.15 289.21 2375.04 31.60 2010-09-28 20:30:18.000 271 33320.15 289.24 2375.11 31.60 2010-09-28 20:30:19.000 271 33320.11 289.20 2375.07 31.60 2010-09-28 20:30:20.000 271 33320.22 289.18 2375.06 31.61 2010-09-28 20:30:21.000 271 33320.17 289.20 2375.08 31.61 2010-09-28 20:30:22.000 271 33320.21 289.19 2375.04 31.61 2010-09-28 20:30:23.000 271 33320.20 289.21 2375.11 31.60 2010-09-28 20:30:24.000 271 33320.19 289.21 2375.04 31.60 2010-09-28 20:30:25.000 271 33320.17 289.17 2375.12 31.61 2010-09-28 20:30:26.000 271 33320.13 289.19 2375.10 31.61 2010-09-28 20:30:27.000 271 33320.12 289.19 2375.12 31.61 2010-09-28 20:30:28.000 271 33320.23 289.20 2375.08 31.60 2010-09-28 20:30:29.000 271 33320.16 289.17 2375.06 31.61 2010-09-28 20:30:30.000 271 33320.33 289.17 2375.04 31.60 2010-09-28 20:30:31.000 271 33320.26 289.16 2375.01 31.60 2010-09-28 20:30:32.000 271 33320.20 289.14 2375.04 31.61 2010-09-28 20:30:33.000 271 33320.29 289.16 2375.07 31.60 2010-09-28 20:30:34.000 271 33320.34 289.14 2375.01 31.61 2010-09-28 20:30:35.000 271 33320.31 289.14 2374.99 31.61 2010-09-28 20:30:36.000 271 33320.36 289.13 2375.01 31.61 2010-09-28 20:30:37.000 271 33320.35 289.12 2375.11 31.61 2010-09-28 20:30:38.000 271 33320.26 289.16 2375.00 31.61 2010-09-28 20:30:39.000 271 33320.34 289.12 2374.99 31.61 2010-09-28 20:30:40.000 271 33320.42 289.14 2375.00 31.61 2010-09-28 20:30:41.000 271 33320.43 289.14 2374.99 31.61 2010-09-28 20:30:42.000 271 33320.40 289.10 2375.02 31.61 2010-09-28 20:30:43.000 271 33320.38 289.18 2374.96 31.61 2010-09-28 20:30:44.000 271 33320.35 289.13 2374.95 31.61 2010-09-28 20:30:45.000 271 33320.38 289.13 2374.99 31.61 2010-09-28 20:30:46.000 271 33320.43 289.13 2375.03 31.60 2010-09-28 20:30:47.000 271 33320.42 289.15 2374.89 31.61 2010-09-28 20:30:48.000 271 33320.49 289.15 2374.97 31.60 2010-09-28 20:30:49.000 271 33320.40 289.16 2375.04 31.61 2010-09-28 20:30:50.000 271 33320.46 289.15 2374.99 31.60 2010-09-28 20:30:51.000 271 33320.45 289.18 2374.96 31.61 2010-09-28 20:30:52.000 271 33320.40 289.14 2374.98 31.61 2010-09-28 20:30:53.000 271 33320.51 289.17 2374.97 31.61 2010-09-28 20:30:54.000 271 33320.52 289.11 2375.02 31.61 2010-09-28 20:30:55.000 271 33320.58 289.17 2374.87 31.61 2010-09-28 20:30:56.000 271 33320.53 289.11 2374.95 31.61 2010-09-28 20:30:57.000 271 33320.54 289.13 2374.89 31.61 2010-09-28 20:30:58.000 271 33320.52 289.13 2374.97 31.61 2010-09-28 20:30:59.000 271 33320.61 289.14 2374.91 31.61 2010-09-28 20:31:00.000 271 33320.55 289.11 2374.92 31.61 2010-09-28 20:31:01.000 271 33320.61 289.17 2374.98 31.61 2010-09-28 20:31:02.000 271 33320.57 289.13 2374.98 31.61 2010-09-28 20:31:03.000 271 33320.61 289.13 2374.99 31.61 2010-09-28 20:31:04.000 271 33320.57 289.13 2374.93 31.61 2010-09-28 20:31:05.000 271 33320.70 289.12 2374.89 31.61 2010-09-28 20:31:06.000 271 33320.76 289.11 2374.91 31.60 2010-09-28 20:31:07.000 271 33320.60 289.10 2374.93 31.61 2010-09-28 20:31:08.000 271 33320.78 289.12 2374.93 31.60 2010-09-28 20:31:09.000 271 33320.69 289.12 2374.95 31.60 2010-09-28 20:31:10.000 271 33320.66 289.16 2374.93 31.60 2010-09-28 20:31:11.000 271 33320.64 289.15 2374.87 31.60 2010-09-28 20:31:12.000 271 33320.71 289.15 2374.82 31.60 2010-09-28 20:31:13.000 271 33320.71 289.13 2374.91 31.60 2010-09-28 20:31:14.000 271 33320.77 289.14 2374.91 31.60 2010-09-28 20:31:15.000 271 33320.68 289.15 2374.91 31.60 2010-09-28 20:31:16.000 271 33320.78 289.16 2374.90 31.60 2010-09-28 20:31:17.000 271 33320.80 289.12 2374.88 31.60 2010-09-28 20:31:18.000 271 33320.77 289.15 2374.98 31.60 2010-09-28 20:31:19.000 271 33320.76 289.18 2374.92 31.60 2010-09-28 20:31:20.000 271 33320.79 289.13 2374.86 31.60 2010-09-28 20:31:21.000 271 33320.78 289.13 2374.86 31.60 2010-09-28 20:31:22.000 271 33320.79 289.17 2374.86 31.61 2010-09-28 20:31:23.000 271 33320.78 289.16 2374.89 31.60 2010-09-28 20:31:24.000 271 33320.83 289.12 2374.80 31.60 2010-09-28 20:31:25.000 271 33320.78 289.12 2374.92 31.60 2010-09-28 20:31:26.000 271 33320.88 289.14 2374.79 31.61 2010-09-28 20:31:27.000 271 33320.81 289.13 2374.85 31.61 2010-09-28 20:31:28.000 271 33320.94 289.16 2374.85 31.60 2010-09-28 20:31:29.000 271 33320.86 289.13 2374.95 31.60 2010-09-28 20:31:30.000 271 33320.85 289.16 2374.88 31.61 2010-09-28 20:31:31.000 271 33320.82 289.18 2374.92 31.60 2010-09-28 20:31:32.000 271 33320.82 289.14 2374.83 31.61 2010-09-28 20:31:33.000 271 33320.78 289.14 2374.83 31.61 2010-09-28 20:31:34.000 271 33320.82 289.13 2374.85 31.61 2010-09-28 20:31:35.000 271 33320.89 289.19 2374.92 31.61 2010-09-28 20:31:36.000 271 33320.93 289.21 2374.89 31.61 2010-09-28 20:31:37.000 271 33320.93 289.17 2374.89 31.61 2010-09-28 20:31:38.000 271 33321.01 289.20 2374.90 31.61 2010-09-28 20:31:39.000 271 33320.91 289.21 2374.83 31.60 2010-09-28 20:31:40.000 271 33320.91 289.13 2374.96 31.61 2010-09-28 20:31:41.000 271 33320.93 289.15 2374.92 31.61 2010-09-28 20:31:42.000 271 33320.92 289.19 2374.90 31.60 2010-09-28 20:31:43.000 271 33321.00 289.18 2374.93 31.60 2010-09-28 20:31:44.000 271 33320.91 289.15 2374.88 31.61 2010-09-28 20:31:45.000 271 33320.93 289.15 2374.88 31.61 2010-09-28 20:31:46.000 271 33320.86 289.21 2374.92 31.61 2010-09-28 20:31:47.000 271 33320.91 289.16 2374.86 31.60 2010-09-28 20:31:48.000 271 33321.04 289.19 2374.93 31.61 2010-09-28 20:31:49.000 271 33321.01 289.18 2374.84 31.61 2010-09-28 20:31:50.000 271 33321.00 289.19 2374.92 31.61 2010-09-28 20:31:51.000 271 33320.97 289.20 2374.89 31.61 2010-09-28 20:31:52.000 271 33321.07 289.16 2374.93 31.61 2010-09-28 20:31:53.000 271 33321.11 289.15 2374.89 31.61 2010-09-28 20:31:54.000 271 33320.89 289.12 2374.93 31.61 2010-09-28 20:31:55.000 271 33321.00 289.19 2374.91 31.61 2010-09-28 20:31:56.000 271 33321.00 289.15 2374.89 31.61 2010-09-28 20:31:57.000 271 33321.05 289.15 2374.93 31.61 2010-09-28 20:31:58.000 271 33321.06 289.16 2374.82 31.61 2010-09-28 20:31:59.000 271 33321.00 289.20 2374.93 31.61 2010-09-28 20:32:00.000 271 33321.02 289.20 2374.93 31.61 2010-09-28 20:32:01.000 271 33321.03 289.19 2374.86 31.60 2010-09-28 20:32:02.000 271 33321.15 289.23 2374.87 31.61 2010-09-28 20:32:03.000 271 33321.01 289.19 2374.88 31.61 2010-09-28 20:32:04.000 271 33321.08 289.19 2374.81 31.61 2010-09-28 20:32:05.000 271 33321.07 289.17 2374.82 31.61 2010-09-28 20:32:06.000 271 33321.00 289.20 2374.86 31.60 2010-09-28 20:32:07.000 271 33321.06 289.16 2374.78 31.60 2010-09-28 20:32:08.000 271 33320.97 289.19 2374.92 31.61 2010-09-28 20:32:09.000 271 33321.06 289.19 2374.91 31.60 2010-09-28 20:32:10.000 271 33321.07 289.20 2374.91 31.60 2010-09-28 20:32:11.000 271 33321.11 289.13 2374.87 31.60 2010-09-28 20:32:12.000 271 33321.12 289.17 2374.86 31.61 2010-09-28 20:32:13.000 271 33321.08 289.21 2374.90 31.60 2010-09-28 20:32:14.000 271 33321.07 289.19 2374.95 31.60 2010-09-28 20:32:15.000 271 33321.16 289.20 2374.93 31.60 2010-09-28 20:32:16.000 271 33321.13 289.18 2374.91 31.61 2010-09-28 20:32:17.000 271 33321.11 289.18 2374.87 31.60 2010-09-28 20:32:18.000 271 33321.12 289.19 2374.92 31.60 2010-09-28 20:32:19.000 271 33321.04 289.21 2374.97 31.60 2010-09-28 20:32:20.000 271 33321.06 289.20 2374.86 31.60 2010-09-28 20:32:21.000 271 33321.01 289.18 2374.81 31.60 2010-09-28 20:32:22.000 271 33321.07 289.22 2374.90 31.60 2010-09-28 20:32:23.000 271 33321.07 289.24 2374.92 31.60 2010-09-28 20:32:24.000 271 33321.08 289.20 2374.97 31.60 2010-09-28 20:32:25.000 271 33321.06 289.20 2374.85 31.60 2010-09-28 20:32:26.000 271 33321.18 289.19 2374.87 31.60 2010-09-28 20:32:27.000 271 33321.09 289.15 2374.90 31.60 2010-09-28 20:32:28.000 271 33321.05 289.21 2374.96 31.60 2010-09-28 20:32:29.000 271 33321.11 289.23 2374.88 31.60 2010-09-28 20:32:30.000 271 33321.08 289.15 2374.97 31.60 2010-09-28 20:32:31.000 271 33321.03 289.25 2374.89 31.60 2010-09-28 20:32:32.000 271 33321.13 289.27 2374.92 31.60 2010-09-28 20:32:33.000 271 33321.03 289.26 2374.93 31.60 2010-09-28 20:32:34.000 271 33321.06 289.25 2374.84 31.60 2010-09-28 20:32:35.000 271 33320.96 289.26 2374.95 31.60 2010-09-28 20:32:36.000 271 33321.00 289.23 2374.96 31.60 2010-09-28 20:32:37.000 271 33321.00 289.22 2374.94 31.60 2010-09-28 20:32:38.000 271 33320.98 289.24 2374.89 31.60 2010-09-28 20:32:39.000 271 33320.93 289.25 2374.98 31.60 2010-09-28 20:32:40.000 271 33320.97 289.24 2374.99 31.60 2010-09-28 20:32:41.000 271 33320.95 289.24 2374.92 31.60 2010-09-28 20:32:42.000 271 33320.98 289.25 2374.98 31.60 2010-09-28 20:32:43.000 271 33320.91 289.29 2375.01 31.60 2010-09-28 20:32:44.000 271 33321.06 289.29 2375.01 31.60 2010-09-28 20:32:45.000 271 33320.99 289.29 2374.93 31.60 2010-09-28 20:32:46.000 271 33320.89 289.28 2374.94 31.60 2010-09-28 20:32:47.000 271 33320.93 289.32 2374.98 31.60 2010-09-28 20:32:48.000 271 33320.88 289.26 2374.97 31.60 2010-09-28 20:32:49.000 271 33321.05 289.29 2374.97 31.60 2010-09-28 20:32:50.000 271 33320.96 289.24 2375.01 31.60 2010-09-28 20:32:51.000 271 33320.93 289.26 2375.06 31.60 2010-09-28 20:32:52.000 271 33320.91 289.31 2375.02 31.60 2010-09-28 20:32:53.000 271 33320.98 289.28 2375.03 31.60 2010-09-28 20:32:54.000 271 33320.95 289.28 2375.10 31.60 2010-09-28 20:32:55.000 271 33320.92 289.29 2375.01 31.60 2010-09-28 20:32:56.000 271 33320.89 289.36 2375.04 31.60 2010-09-28 20:32:57.000 271 33320.92 289.37 2375.07 31.60 2010-09-28 20:32:58.000 271 33320.91 289.33 2375.07 31.60 2010-09-28 20:32:59.000 271 33320.92 289.29 2375.07 31.60 2010-09-28 20:33:00.000 271 33320.89 289.32 2375.08 31.60 2010-09-28 20:33:01.000 271 33320.99 289.35 2375.10 31.60 2010-09-28 20:33:02.000 271 33320.97 289.34 2375.06 31.60 2010-09-28 20:33:03.000 271 33320.88 289.32 2375.05 31.60 2010-09-28 20:33:04.000 271 33320.93 289.28 2375.16 31.60 2010-09-28 20:33:05.000 271 33320.95 289.31 2375.09 31.60 2010-09-28 20:33:06.000 271 33320.91 289.30 2375.04 31.60 2010-09-28 20:33:07.000 271 33320.86 289.28 2375.07 31.60 2010-09-28 20:33:08.000 271 33320.88 289.28 2375.01 31.60 2010-09-28 20:33:09.000 271 33320.88 289.30 2375.02 31.60 2010-09-28 20:33:10.000 271 33320.96 289.32 2375.15 31.60 2010-09-28 20:33:11.000 271 33320.90 289.31 2375.13 31.60 2010-09-28 20:33:12.000 271 33320.92 289.31 2375.12 31.60 2010-09-28 20:33:13.000 271 33320.89 289.33 2375.02 31.60 2010-09-28 20:33:14.000 271 33320.93 289.27 2375.04 31.60 2010-09-28 20:33:15.000 271 33320.86 289.28 2374.99 31.60 2010-09-28 20:33:16.000 271 33320.91 289.33 2375.09 31.60 2010-09-28 20:33:17.000 271 33320.88 289.30 2375.02 31.60 2010-09-28 20:33:18.000 271 33320.83 289.30 2375.07 31.60 2010-09-28 20:33:19.000 271 33320.96 289.32 2375.10 31.60 2010-09-28 20:33:20.000 271 33320.88 289.28 2375.07 31.60 2010-09-28 20:33:21.000 271 33320.92 289.29 2375.06 31.60 2010-09-28 20:33:22.000 271 33320.88 289.32 2375.05 31.60 2010-09-28 20:33:23.000 271 33320.92 289.29 2375.09 31.60 2010-09-28 20:33:24.000 271 33320.86 289.33 2375.11 31.60 2010-09-28 20:33:25.000 271 33320.80 289.27 2375.12 31.60 2010-09-28 20:33:26.000 271 33320.96 289.27 2375.07 31.60 2010-09-28 20:33:27.000 271 33320.85 289.30 2375.09 31.60 2010-09-28 20:33:28.000 271 33320.91 289.31 2375.06 31.60 2010-09-28 20:33:29.000 271 33320.95 289.30 2375.06 31.60 2010-09-28 20:33:30.000 271 33320.91 289.32 2375.14 31.60 2010-09-28 20:33:31.000 271 33321.01 289.29 2375.07 31.60 2010-09-28 20:33:32.000 271 33320.88 289.30 2375.04 31.60 2010-09-28 20:33:33.000 271 33320.92 289.30 2375.14 31.60 2010-09-28 20:33:34.000 271 33320.89 289.32 2375.07 31.60 2010-09-28 20:33:35.000 271 33320.89 289.26 2375.15 31.60 2010-09-28 20:33:36.000 271 33320.82 289.29 2375.07 31.60 2010-09-28 20:33:37.000 271 33320.93 289.30 2375.08 31.60 2010-09-28 20:33:38.000 271 33320.95 289.29 2375.10 31.60 2010-09-28 20:33:39.000 271 33320.87 289.29 2375.11 31.60 2010-09-28 20:33:40.000 271 33320.98 289.30 2375.14 31.60 2010-09-28 20:33:41.000 271 33320.96 289.35 2375.09 31.60 2010-09-28 20:33:42.000 271 33320.97 289.28 2375.05 31.60 2010-09-28 20:33:43.000 271 33320.97 289.30 2375.17 31.60 2010-09-28 20:33:44.000 271 33320.90 289.26 2375.14 31.60 2010-09-28 20:33:45.000 271 33320.88 289.27 2375.19 31.60 2010-09-28 20:33:46.000 271 33320.89 289.27 2375.10 31.60 2010-09-28 20:33:47.000 271 33320.95 289.28 2375.10 31.60 2010-09-28 20:33:48.000 271 33320.96 289.27 2375.14 31.60 2010-09-28 20:33:49.000 271 33320.88 289.23 2375.13 31.60 2010-09-28 20:33:50.000 271 33320.91 289.22 2375.13 31.60 2010-09-28 20:33:51.000 271 33320.93 289.23 2375.13 31.60 2010-09-28 20:33:52.000 271 33321.04 289.31 2375.15 31.60 2010-09-28 20:33:53.000 271 33320.96 289.30 2375.11 31.60 2010-09-28 20:33:54.000 271 33320.99 289.25 2375.06 31.60 2010-09-28 20:33:55.000 271 33321.07 289.27 2375.07 31.60 2010-09-28 20:33:56.000 271 33320.92 289.27 2375.08 31.60 2010-09-28 20:33:57.000 271 33320.98 289.27 2375.04 31.60 2010-09-28 20:33:58.000 271 33320.98 289.26 2375.01 31.60 2010-09-28 20:33:59.000 271 33321.05 289.25 2375.10 31.60 2010-09-28 20:34:00.000 271 33321.09 289.27 2375.04 31.60 2010-09-28 20:34:01.000 271 33320.97 289.29 2375.14 31.60 2010-09-28 20:34:02.000 271 33321.07 289.27 2375.08 31.60 2010-09-28 20:34:03.000 271 33321.00 289.26 2375.08 31.60 2010-09-28 20:34:04.000 271 33321.06 289.27 2375.08 31.60 2010-09-28 20:34:05.000 271 33321.01 289.27 2375.05 31.60 2010-09-28 20:34:06.000 271 33321.00 289.26 2375.02 31.60 2010-09-28 20:34:07.000 271 33320.98 289.28 2375.14 31.60 2010-09-28 20:34:08.000 271 33320.98 289.28 2375.04 31.60 2010-09-28 20:34:09.000 271 33321.03 289.24 2375.13 31.60 2010-09-28 20:34:10.000 271 33321.04 289.27 2375.01 31.60 2010-09-28 20:34:11.000 271 33320.95 289.28 2375.03 31.60 2010-09-28 20:34:12.000 271 33320.91 289.29 2375.08 31.60 2010-09-28 20:34:13.000 271 33321.01 289.30 2375.05 31.60 2010-09-28 20:34:14.000 271 33321.14 289.27 2375.15 31.60 2010-09-28 20:34:15.000 271 33321.01 289.30 2375.11 31.60 2010-09-28 20:34:16.000 271 33321.02 289.28 2375.02 31.60 2010-09-28 20:34:17.000 271 33321.01 289.30 2375.11 31.60 2010-09-28 20:34:18.000 271 33321.01 289.26 2375.09 31.60 2010-09-28 20:34:19.000 271 33320.99 289.30 2375.08 31.60 2010-09-28 20:34:20.000 271 33321.09 289.28 2375.22 31.60 2010-09-28 20:34:21.000 271 33321.01 289.32 2375.11 31.60 2010-09-28 20:34:22.000 271 33321.01 289.32 2375.16 31.60 2010-09-28 20:34:23.000 271 33321.02 289.30 2375.12 31.60 2010-09-28 20:34:24.000 271 33321.00 289.27 2375.10 31.60 2010-09-28 20:34:25.000 271 33320.98 289.31 2375.11 31.60 2010-09-28 20:34:26.000 271 33321.11 289.30 2375.14 31.60 2010-09-28 20:34:27.000 271 33321.01 289.31 2375.16 31.60 2010-09-28 20:34:28.000 271 33321.03 289.29 2375.11 31.60 2010-09-28 20:34:29.000 271 33321.08 289.28 2375.05 31.60 2010-09-28 20:34:30.000 271 33321.00 289.26 2375.17 31.60 2010-09-28 20:34:31.000 271 33321.05 289.30 2375.12 31.60 2010-09-28 20:34:32.000 271 33321.07 289.30 2375.11 31.60 2010-09-28 20:34:33.000 271 33321.01 289.27 2375.07 31.60 2010-09-28 20:34:34.000 271 33321.10 289.27 2375.14 31.60 2010-09-28 20:34:35.000 271 33321.08 289.24 2375.12 31.60 2010-09-28 20:34:36.000 271 33321.03 289.30 2375.13 31.60 2010-09-28 20:34:37.000 271 33320.95 289.30 2375.07 31.60 2010-09-28 20:34:38.000 271 33321.00 289.27 2375.08 31.60 2010-09-28 20:34:39.000 271 33321.06 289.28 2375.05 31.60 2010-09-28 20:34:40.000 271 33321.06 289.27 2375.21 31.60 2010-09-28 20:34:41.000 271 33321.03 289.31 2375.13 31.60 2010-09-28 20:34:42.000 271 33321.04 289.29 2375.10 31.60 2010-09-28 20:34:43.000 271 33321.03 289.29 2374.99 31.60 2010-09-28 20:34:44.000 271 33321.07 289.31 2375.13 31.60 2010-09-28 20:34:45.000 271 33320.94 289.32 2375.13 31.60 2010-09-28 20:34:46.000 271 33321.06 289.30 2375.11 31.60 2010-09-28 20:34:47.000 271 33321.11 289.29 2375.02 31.60 2010-09-28 20:34:48.000 271 33321.04 289.25 2375.11 31.60 2010-09-28 20:34:49.000 271 33321.08 289.31 2375.17 31.60 2010-09-28 20:34:50.000 271 33321.11 289.30 2375.04 31.60 2010-09-28 20:34:51.000 271 33321.10 289.30 2375.05 31.60 2010-09-28 20:34:52.000 271 33321.02 289.29 2375.05 31.60 2010-09-28 20:34:53.000 271 33320.98 289.30 2375.08 31.60 2010-09-28 20:34:54.000 271 33321.00 289.30 2375.11 31.60 2010-09-28 20:34:55.000 271 33321.07 289.27 2375.04 31.60 2010-09-28 20:34:56.000 271 33321.04 289.28 2375.10 31.60 2010-09-28 20:34:57.000 271 33321.04 289.28 2375.05 31.60 2010-09-28 20:34:58.000 271 33321.08 289.30 2375.11 31.60 2010-09-28 20:34:59.000 271 33321.04 289.29 2375.08 31.60 2010-09-28 20:35:00.000 271 33321.01 289.26 2375.04 31.60 2010-09-28 20:35:01.000 271 33321.12 289.25 2375.13 31.60 2010-09-28 20:35:02.000 271 33321.01 289.31 2375.11 31.60 2010-09-28 20:35:03.000 271 33321.11 289.29 2375.02 31.60 2010-09-28 20:35:04.000 271 33321.08 289.29 2375.14 31.60 2010-09-28 20:35:05.000 271 33321.11 289.31 2375.16 31.60 2010-09-28 20:35:06.000 271 33321.14 289.30 2375.11 31.60 2010-09-28 20:35:07.000 271 33321.08 289.32 2375.07 31.60 2010-09-28 20:35:08.000 271 33321.21 289.30 2375.05 31.60 2010-09-28 20:35:09.000 271 33321.07 289.26 2375.10 31.60 2010-09-28 20:35:10.000 271 33321.08 289.27 2375.11 31.60 2010-09-28 20:35:11.000 271 33321.08 289.27 2375.04 31.60 2010-09-28 20:35:12.000 271 33321.07 289.27 2375.01 31.60 2010-09-28 20:35:13.000 271 33321.13 289.29 2375.13 31.60 2010-09-28 20:35:14.000 271 33321.25 289.27 2375.05 31.60 2010-09-28 20:35:15.000 271 33321.17 289.25 2375.07 31.60 2010-09-28 20:35:16.000 271 33321.17 289.24 2375.08 31.60 2010-09-28 20:35:17.000 271 33321.16 289.25 2375.14 31.60 2010-09-28 20:35:18.000 271 33321.04 289.27 2375.16 31.60 2010-09-28 20:35:19.000 271 33321.12 289.26 2375.08 31.60 2010-09-28 20:35:20.000 271 33321.09 289.25 2375.04 31.60 2010-09-28 20:35:21.000 271 33321.13 289.26 2375.07 31.60 2010-09-28 20:35:22.000 271 33321.10 289.23 2375.08 31.60 2010-09-28 20:35:23.000 271 33321.11 289.25 2375.05 31.60 2010-09-28 20:35:24.000 271 33321.13 289.26 2375.05 31.60 2010-09-28 20:35:25.000 271 33321.14 289.30 2375.08 31.60 2010-09-28 20:35:26.000 271 33321.14 289.26 2375.12 31.60 2010-09-28 20:35:27.000 271 33321.17 289.25 2375.02 31.60 2010-09-28 20:35:28.000 271 33321.20 289.25 2375.10 31.60 2010-09-28 20:35:29.000 271 33321.29 289.22 2375.05 31.60 2010-09-28 20:35:30.000 271 33321.14 289.27 2375.10 31.60 2010-09-28 20:35:31.000 271 33321.13 289.24 2375.00 31.60 2010-09-28 20:35:32.000 271 33321.23 289.25 2375.00 31.60 2010-09-28 20:35:33.000 271 33321.16 289.24 2375.04 31.60 2010-09-28 20:35:34.000 271 33321.23 289.29 2375.12 31.60 2010-09-28 20:35:35.000 271 33321.17 289.28 2375.02 31.60 2010-09-28 20:35:36.000 271 33321.20 289.24 2375.04 31.60 2010-09-28 20:35:37.000 271 33321.20 289.23 2375.11 31.60 2010-09-28 20:35:38.000 271 33321.23 289.23 2375.04 31.60 2010-09-28 20:35:39.000 271 33321.19 289.25 2375.05 31.60 2010-09-28 20:35:40.000 271 33321.22 289.23 2375.05 31.60 2010-09-28 20:35:41.000 271 33321.22 289.26 2375.11 31.60 2010-09-28 20:35:42.000 271 33321.20 289.25 2375.08 31.60 2010-09-28 20:35:43.000 271 33321.26 289.27 2375.09 31.60 2010-09-28 20:35:44.000 271 33321.20 289.29 2375.19 31.60 2010-09-28 20:35:45.000 271 33321.23 289.26 2375.08 31.60 2010-09-28 20:35:46.000 271 33321.19 289.23 2375.04 31.60 2010-09-28 20:35:47.000 271 33321.23 289.24 2375.11 31.60 2010-09-28 20:35:48.000 271 33321.35 289.21 2375.11 31.60 2010-09-28 20:35:49.000 271 33321.19 289.23 2374.99 31.60 2010-09-28 20:35:50.000 271 33321.26 289.27 2375.04 31.60 2010-09-28 20:35:51.000 271 33321.26 289.24 2375.04 31.60 2010-09-28 20:35:52.000 271 33321.31 289.27 2375.04 31.60 2010-09-28 20:35:53.000 271 33321.23 289.27 2375.05 31.60 2010-09-28 20:35:54.000 271 33321.23 289.25 2375.05 31.60 2010-09-28 20:35:55.000 271 33321.23 289.26 2375.00 31.60 2010-09-28 20:35:56.000 271 33321.26 289.23 2375.06 31.60 2010-09-28 20:35:57.000 271 33321.22 289.21 2375.04 31.60 2010-09-28 20:35:58.000 271 33321.24 289.22 2375.02 31.60 2010-09-28 20:35:59.000 271 33321.24 289.23 2375.11 31.60 2010-09-28 20:36:00.000 271 33321.31 289.24 2375.02 31.60 2010-09-28 20:36:01.000 271 33321.23 289.28 2374.98 31.60 2010-09-28 20:36:02.000 271 33321.26 289.30 2375.11 31.60 2010-09-28 20:36:03.000 271 33321.23 289.29 2375.01 31.60 2010-09-28 20:36:04.000 271 33321.27 289.25 2375.10 31.60 2010-09-28 20:36:05.000 271 33321.20 289.25 2375.02 31.60 2010-09-28 20:36:06.000 271 33321.26 289.20 2375.10 31.60 2010-09-28 20:36:07.000 271 33321.17 289.21 2375.11 31.60 2010-09-28 20:36:08.000 271 33321.41 289.26 2375.08 31.60 2010-09-28 20:36:09.000 271 33321.30 289.26 2375.02 31.60 2010-09-28 20:36:10.000 271 33321.34 289.24 2375.04 31.60 2010-09-28 20:36:11.000 271 33321.33 289.22 2375.11 31.60 2010-09-28 20:36:12.000 271 33321.31 289.25 2375.02 31.60 2010-09-28 20:36:13.000 271 33321.39 289.28 2375.08 31.60 2010-09-28 20:36:14.000 271 33321.44 289.25 2375.06 31.60 2010-09-28 20:36:15.000 271 33321.28 289.27 2375.03 31.60 2010-09-28 20:36:16.000 271 33321.36 289.25 2374.98 31.60 2010-09-28 20:36:17.000 271 33321.33 289.21 2374.95 31.60 2010-09-28 20:36:18.000 271 33321.25 289.24 2374.93 31.60 2010-09-28 20:36:19.000 271 33321.36 289.23 2375.09 31.60 2010-09-28 20:36:20.000 271 33321.30 289.27 2374.98 31.60 2010-09-28 20:36:21.000 271 33321.28 289.23 2375.01 31.60 2010-09-28 20:36:22.000 271 33321.35 289.21 2375.05 31.60 2010-09-28 20:36:23.000 271 33321.28 289.26 2375.06 31.60 2010-09-28 20:36:24.000 271 33321.23 289.23 2374.90 31.60 2010-09-28 20:36:25.000 271 33321.38 289.25 2375.10 31.60 2010-09-28 20:36:26.000 271 33321.26 289.24 2375.05 31.60 2010-09-28 20:36:27.000 271 33321.35 289.23 2375.02 31.60 2010-09-28 20:36:28.000 271 33321.33 289.23 2374.99 31.60 2010-09-28 20:36:29.000 271 33321.44 289.23 2375.08 31.60 2010-09-28 20:36:30.000 271 33321.41 289.24 2375.08 31.60 2010-09-28 20:36:31.000 271 33321.34 289.25 2375.06 31.60 2010-09-28 20:36:32.000 271 33321.42 289.25 2375.13 31.60 2010-09-28 20:36:33.000 271 33321.34 289.27 2375.08 31.60 2010-09-28 20:36:34.000 271 33321.37 289.25 2375.00 31.60 2010-09-28 20:36:35.000 271 33321.42 289.24 2375.01 31.60 2010-09-28 20:36:36.000 271 33321.33 289.24 2374.92 31.60 2010-09-28 20:36:37.000 271 33321.44 289.24 2374.96 31.60 2010-09-28 20:36:38.000 271 33321.42 289.25 2375.04 31.60 2010-09-28 20:36:39.000 271 33321.45 289.24 2375.01 31.60 2010-09-28 20:36:40.000 271 33321.49 289.20 2375.00 31.60 2010-09-28 20:36:41.000 271 33321.39 289.24 2374.99 31.60 2010-09-28 20:36:42.000 271 33321.41 289.19 2375.04 31.60 2010-09-28 20:36:43.000 271 33321.45 289.22 2375.03 31.60 2010-09-28 20:36:44.000 271 33321.54 289.19 2375.05 31.60 2010-09-28 20:36:45.000 271 33321.43 289.22 2375.04 31.60 2010-09-28 20:36:46.000 271 33321.52 289.24 2374.99 31.60 2010-09-28 20:36:47.000 271 33321.46 289.22 2374.98 31.60 2010-09-28 20:36:48.000 271 33321.46 289.20 2375.03 31.60 2010-09-28 20:36:49.000 271 33321.51 289.19 2375.08 31.60 2010-09-28 20:36:50.000 271 33321.42 289.21 2375.04 31.60 2010-09-28 20:36:51.000 271 33321.44 289.19 2374.93 31.60 2010-09-28 20:36:52.000 271 33321.42 289.23 2375.02 31.60 2010-09-28 20:36:53.000 271 33321.49 289.22 2374.99 31.60 2010-09-28 20:36:54.000 271 33321.48 289.22 2375.05 31.60 2010-09-28 20:36:55.000 271 33321.54 289.19 2375.08 31.60 2010-09-28 20:36:56.000 271 33321.40 289.16 2374.93 31.60 2010-09-28 20:36:57.000 271 33321.41 289.19 2375.00 31.60 2010-09-28 20:36:58.000 271 33321.50 289.25 2374.98 31.60 2010-09-28 20:36:59.000 271 33321.44 289.19 2374.96 31.60 2010-09-28 20:37:00.000 271 33321.48 289.19 2375.09 31.60 2010-09-28 20:37:01.000 271 33321.45 289.19 2375.01 31.60 2010-09-28 20:37:02.000 271 33321.42 289.19 2375.06 31.60 2010-09-28 20:37:03.000 271 33321.49 289.20 2375.04 31.60 2010-09-28 20:37:04.000 271 33321.50 289.20 2375.10 31.60 2010-09-28 20:37:05.000 271 33321.45 289.19 2375.02 31.60 2010-09-28 20:37:06.000 271 33321.47 289.18 2374.94 31.60 2010-09-28 20:37:07.000 271 33321.52 289.18 2375.01 31.60 2010-09-28 20:37:08.000 271 33321.43 289.16 2374.99 31.60 2010-09-28 20:37:09.000 271 33321.51 289.16 2374.99 31.60 2010-09-28 20:37:10.000 271 33321.47 289.17 2375.05 31.60 2010-09-28 20:37:11.000 271 33321.46 289.25 2375.01 31.60 2010-09-28 20:37:12.000 271 33321.42 289.17 2375.08 31.60 2010-09-28 20:37:13.000 271 33321.50 289.20 2375.04 31.60 2010-09-28 20:37:14.000 271 33321.41 289.24 2375.01 31.60 2010-09-28 20:37:15.000 271 33321.34 289.21 2375.02 31.60 2010-09-28 20:37:16.000 271 33321.46 289.18 2374.99 31.60 2010-09-28 20:37:17.000 271 33321.48 289.21 2375.01 31.60 2010-09-28 20:37:18.000 271 33321.45 289.25 2375.01 31.60 2010-09-28 20:37:19.000 271 33321.48 289.19 2375.04 31.60 2010-09-28 20:37:20.000 271 33321.44 289.21 2375.05 31.60 2010-09-28 20:37:21.000 271 33321.45 289.21 2375.04 31.60 2010-09-28 20:37:22.000 271 33321.38 289.21 2375.02 31.60 2010-09-28 20:37:23.000 271 33321.48 289.20 2375.02 31.60 2010-09-28 20:37:24.000 271 33321.46 289.22 2375.05 31.60 2010-09-28 20:37:25.000 271 33321.37 289.16 2375.04 31.60 2010-09-28 20:37:26.000 271 33321.34 289.26 2375.07 31.60 2010-09-28 20:37:27.000 271 33321.38 289.24 2375.08 31.60 2010-09-28 20:37:28.000 271 33321.35 289.24 2375.06 31.60 2010-09-28 20:37:29.000 271 33321.43 289.19 2375.07 31.60 2010-09-28 20:37:30.000 271 33321.37 289.20 2375.11 31.60 2010-09-28 20:37:31.000 271 33321.39 289.22 2375.11 31.60 2010-09-28 20:37:32.000 271 33321.42 289.28 2375.11 31.60 2010-09-28 20:37:33.000 271 33321.38 289.24 2375.07 31.60 2010-09-28 20:37:34.000 271 33321.37 289.26 2375.17 31.60 2010-09-28 20:37:35.000 271 33321.43 289.21 2375.01 31.60 2010-09-28 20:37:36.000 271 33321.39 289.24 2375.10 31.60 2010-09-28 20:37:37.000 271 33321.38 289.25 2375.02 31.60 2010-09-28 20:37:38.000 271 33321.32 289.21 2375.07 31.60 2010-09-28 20:37:39.000 271 33321.33 289.22 2375.12 31.60 2010-09-28 20:37:40.000 271 33321.36 289.24 2375.10 31.60 2010-09-28 20:37:41.000 271 33321.31 289.27 2375.01 31.60 2010-09-28 20:37:42.000 271 33321.30 289.21 2375.06 31.60 2010-09-28 20:37:43.000 271 33321.33 289.24 2375.04 31.60 2010-09-28 20:37:44.000 271 33321.39 289.25 2375.13 31.60 2010-09-28 20:37:45.000 271 33321.28 289.21 2375.11 31.60 2010-09-28 20:37:46.000 271 33321.30 289.25 2375.14 31.60 2010-09-28 20:37:47.000 271 33321.24 289.27 2375.12 31.60 2010-09-28 20:37:48.000 271 33321.14 289.27 2375.02 31.60 2010-09-28 20:37:49.000 271 33321.36 289.21 2375.12 31.60 2010-09-28 20:37:50.000 271 33321.37 289.23 2375.04 31.60 2010-09-28 20:37:51.000 271 33321.29 289.22 2375.06 31.60 2010-09-28 20:37:52.000 271 33321.27 289.24 2375.07 31.60 2010-09-28 20:37:53.000 271 33321.29 289.27 2375.11 31.60 2010-09-28 20:37:54.000 271 33321.27 289.22 2375.23 31.60 2010-09-28 20:37:55.000 271 33321.28 289.25 2375.11 31.60 2010-09-28 20:37:56.000 271 33321.35 289.25 2375.07 31.60 2010-09-28 20:37:57.000 271 33321.29 289.23 2375.08 31.60 2010-09-28 20:37:58.000 271 33321.31 289.25 2375.02 31.60 2010-09-28 20:37:59.000 271 33321.27 289.24 2375.09 31.60 2010-09-28 20:38:00.000 271 33321.27 289.28 2375.08 31.60 2010-09-28 20:38:01.000 271 33321.25 289.26 2375.13 31.60 2010-09-28 20:38:02.000 271 33321.26 289.22 2375.06 31.60 2010-09-28 20:38:03.000 271 33321.19 289.21 2375.10 31.60 2010-09-28 20:38:04.000 271 33321.20 289.23 2375.11 31.60 2010-09-28 20:38:05.000 271 33321.22 289.25 2375.07 31.60 2010-09-28 20:38:06.000 271 33321.20 289.21 2375.13 31.60 2010-09-28 20:38:07.000 271 33321.25 289.29 2375.15 31.60 2010-09-28 20:38:08.000 271 33321.25 289.25 2375.05 31.60 2010-09-28 20:38:09.000 271 33321.14 289.24 2375.09 31.60 2010-09-28 20:38:10.000 271 33321.23 289.18 2375.14 31.60 2010-09-28 20:38:11.000 271 33321.25 289.28 2375.09 31.60 2010-09-28 20:38:12.000 271 33321.21 289.25 2375.09 31.60 2010-09-28 20:38:13.000 271 33321.15 289.23 2375.06 31.60 2010-09-28 20:38:14.000 271 33321.24 289.26 2375.17 31.60 2010-09-28 20:38:15.000 271 33321.19 289.23 2375.12 31.60 2010-09-28 20:38:16.000 271 33321.17 289.24 2375.10 31.60 2010-09-28 20:38:17.000 271 33321.23 289.28 2375.16 31.60 2010-09-28 20:38:18.000 271 33321.19 289.24 2375.20 31.60 2010-09-28 20:38:19.000 271 33321.26 289.22 2375.13 31.60 2010-09-28 20:38:20.000 271 33321.13 289.27 2375.19 31.60 2010-09-28 20:38:21.000 271 33321.32 289.25 2375.15 31.60 2010-09-28 20:38:22.000 271 33321.22 289.25 2375.13 31.60 2010-09-28 20:38:23.000 271 33321.16 289.23 2375.13 31.60 2010-09-28 20:38:24.000 271 33321.22 289.25 2375.19 31.60 2010-09-28 20:38:25.000 271 33321.17 289.20 2375.20 31.60 2010-09-28 20:38:26.000 271 33321.19 289.21 2375.13 31.60 2010-09-28 20:38:27.000 271 33321.20 289.23 2375.19 31.60 2010-09-28 20:38:28.000 271 33321.17 289.23 2375.13 31.60 2010-09-28 20:38:29.000 271 33321.19 289.25 2375.16 31.60 2010-09-28 20:38:30.000 271 33321.16 289.21 2375.15 31.60 2010-09-28 20:38:31.000 271 33321.29 289.23 2375.12 31.60 2010-09-28 20:38:32.000 271 33321.15 289.23 2375.13 31.60 2010-09-28 20:38:33.000 271 33321.24 289.21 2375.13 31.60 2010-09-28 20:38:34.000 271 33321.05 289.21 2375.13 31.60 2010-09-28 20:38:35.000 271 33321.14 289.25 2375.18 31.60 2010-09-28 20:38:36.000 271 33321.17 289.25 2375.08 31.60 2010-09-28 20:38:37.000 271 33321.10 289.26 2375.19 31.60 2010-09-28 20:38:38.000 271 33321.16 289.23 2375.24 31.60 2010-09-28 20:38:39.000 271 33321.13 289.25 2375.24 31.60 2010-09-28 20:38:40.000 271 33321.11 289.25 2375.21 31.60 2010-09-28 20:38:41.000 271 33321.22 289.26 2375.17 31.60 2010-09-28 20:38:42.000 271 33321.11 289.30 2375.15 31.60 2010-09-28 20:38:43.000 271 33321.06 289.27 2375.11 31.60 2010-09-28 20:38:44.000 271 33321.08 289.27 2375.25 31.60 2010-09-28 20:38:45.000 271 33321.11 289.26 2375.22 31.60 2010-09-28 20:38:46.000 271 33321.14 289.24 2375.18 31.60 2010-09-28 20:38:47.000 271 33321.16 289.29 2375.22 31.60 2010-09-28 20:38:48.000 271 33321.15 289.30 2375.11 31.60 2010-09-28 20:38:49.000 271 33321.12 289.22 2375.18 31.60 2010-09-28 20:38:50.000 271 33321.08 289.28 2375.24 31.60 2010-09-28 20:38:51.000 271 33321.09 289.27 2375.13 31.60 2010-09-28 20:38:52.000 271 33321.03 289.30 2375.18 31.60 2010-09-28 20:38:53.000 271 33320.99 289.26 2375.20 31.60 2010-09-28 20:38:54.000 271 33320.95 289.30 2375.11 31.60 2010-09-28 20:38:55.000 271 33321.00 289.30 2375.16 31.60 2010-09-28 20:38:56.000 271 33321.10 289.25 2375.20 31.60 2010-09-28 20:38:57.000 271 33321.05 289.24 2375.24 31.60 2010-09-28 20:38:58.000 271 33321.01 289.27 2375.17 31.60 2010-09-28 20:38:59.000 271 33321.02 289.32 2375.22 31.60 2010-09-28 20:39:00.000 271 33321.05 289.28 2375.19 31.60 2010-09-28 20:39:01.000 271 33321.02 289.28 2375.26 31.60 2010-09-28 20:39:02.000 271 33320.89 289.31 2375.16 31.60 2010-09-28 20:39:03.000 271 33321.03 289.33 2375.24 31.60 2010-09-28 20:39:04.000 271 33320.91 289.36 2375.21 31.60 2010-09-28 20:39:05.000 271 33320.96 289.32 2375.30 31.60 2010-09-28 20:39:06.000 271 33320.98 289.30 2375.23 31.60 2010-09-28 20:39:07.000 271 33320.90 289.30 2375.25 31.60 2010-09-28 20:39:08.000 271 33320.93 289.34 2375.23 31.60 2010-09-28 20:39:09.000 271 33320.96 289.31 2375.14 31.60 2010-09-28 20:39:10.000 271 33321.05 289.31 2375.20 31.60 2010-09-28 20:39:11.000 271 33320.93 289.31 2375.27 31.60 2010-09-28 20:39:12.000 271 33320.92 289.31 2375.24 31.60 2010-09-28 20:39:13.000 271 33320.91 289.31 2375.22 31.60 2010-09-28 20:39:14.000 271 33320.89 289.30 2375.23 31.60 2010-09-28 20:39:15.000 271 33320.92 289.36 2375.20 31.60 2010-09-28 20:39:16.000 271 33320.92 289.36 2375.27 31.60 2010-09-28 20:39:17.000 271 33320.90 289.31 2375.26 31.60 2010-09-28 20:39:18.000 271 33321.00 289.32 2375.25 31.60 2010-09-28 20:39:19.000 271 33321.04 289.34 2375.28 31.60 2010-09-28 20:39:20.000 271 33320.88 289.31 2375.33 31.60 2010-09-28 20:39:21.000 271 33320.93 289.32 2375.32 31.60 2010-09-28 20:39:22.000 271 33320.89 289.31 2375.35 31.60 2010-09-28 20:39:23.000 271 33320.95 289.34 2375.27 31.60 2010-09-28 20:39:24.000 271 33320.95 289.32 2375.26 31.60 2010-09-28 20:39:25.000 271 33321.01 289.28 2375.20 31.60 2010-09-28 20:39:26.000 271 33320.89 289.29 2375.26 31.60 2010-09-28 20:39:27.000 271 33320.86 289.28 2375.26 31.60 2010-09-28 20:39:28.000 271 33320.88 289.26 2375.22 31.60 2010-09-28 20:39:29.000 271 33320.91 289.30 2375.28 31.60 2010-09-28 20:39:30.000 271 33320.89 289.30 2375.24 31.60 2010-09-28 20:39:31.000 271 33320.79 289.30 2375.25 31.60 2010-09-28 20:39:32.000 271 33320.94 289.29 2375.28 31.60 2010-09-28 20:39:33.000 271 33320.92 289.30 2375.24 31.60 2010-09-28 20:39:34.000 271 33320.93 289.34 2375.17 31.60 2010-09-28 20:39:35.000 271 33320.89 289.29 2375.22 31.60 2010-09-28 20:39:36.000 271 33320.96 289.29 2375.23 31.60 2010-09-28 20:39:37.000 271 33320.97 289.31 2375.23 31.60 2010-09-28 20:39:38.000 271 33320.89 289.31 2375.23 31.60 2010-09-28 20:39:39.000 271 33320.96 289.31 2375.24 31.60 2010-09-28 20:39:40.000 271 33320.89 289.33 2375.23 31.60 2010-09-28 20:39:41.000 271 33320.95 289.31 2375.20 31.60 2010-09-28 20:39:42.000 271 33320.88 289.31 2375.18 31.60 2010-09-28 20:39:43.000 271 33320.96 289.32 2375.33 31.60 2010-09-28 20:39:44.000 271 33320.91 289.35 2375.29 31.60 2010-09-28 20:39:45.000 271 33320.93 289.34 2375.22 31.60 2010-09-28 20:39:46.000 271 33320.92 289.31 2375.19 31.60 2010-09-28 20:39:47.000 271 33320.93 289.32 2375.28 31.60 2010-09-28 20:39:48.000 271 33320.85 289.36 2375.26 31.60 2010-09-28 20:39:49.000 271 33320.91 289.33 2375.26 31.60 2010-09-28 20:39:50.000 271 33320.89 289.34 2375.23 31.60 2010-09-28 20:39:51.000 271 33320.81 289.31 2375.26 31.60 2010-09-28 20:39:52.000 271 33320.98 289.32 2375.27 31.60 2010-09-28 20:39:53.000 271 33320.96 289.32 2375.27 31.60 2010-09-28 20:39:54.000 271 33320.99 289.31 2375.28 31.60 2010-09-28 20:39:55.000 271 33321.05 289.34 2375.22 31.60 2010-09-28 20:39:56.000 271 33320.96 289.33 2375.27 31.60 2010-09-28 20:39:57.000 271 33321.06 289.35 2375.21 31.60 2010-09-28 20:39:58.000 271 33321.12 289.33 2375.20 31.60 2010-09-28 20:39:59.000 271 33321.10 289.35 2375.26 31.60 2010-09-28 20:40:00.000 271 33321.02 289.32 2375.24 31.60 2010-09-28 20:40:01.000 271 33321.06 289.36 2375.20 31.60 2010-09-28 20:40:02.000 271 33321.13 289.31 2375.29 31.60 2010-09-28 20:40:03.000 271 33321.04 289.35 2375.23 31.60 2010-09-28 20:40:04.000 271 33321.04 289.36 2375.20 31.60 2010-09-28 20:40:05.000 271 33321.17 289.36 2375.20 31.60 2010-09-28 20:40:06.000 271 33321.17 289.37 2375.20 31.60 2010-09-28 20:40:07.000 271 33321.14 289.36 2375.19 31.60 2010-09-28 20:40:08.000 271 33321.26 289.38 2375.19 31.60 2010-09-28 20:40:09.000 271 33321.27 289.32 2375.14 31.60 2010-09-28 20:40:10.000 271 33321.23 289.35 2375.14 31.60 2010-09-28 20:40:11.000 271 33321.39 289.35 2375.14 31.60 2010-09-28 20:40:12.000 271 33321.36 289.38 2375.23 31.60 2010-09-28 20:40:13.000 271 33321.51 289.36 2375.17 31.60 2010-09-28 20:40:14.000 271 33321.37 289.39 2375.22 31.60 2010-09-28 20:40:15.000 271 33321.48 289.35 2375.13 31.60 2010-09-28 20:40:16.000 271 33321.42 289.31 2375.10 31.60 2010-09-28 20:40:17.000 271 33321.41 289.35 2375.15 31.60 2010-09-28 20:40:18.000 271 33321.60 289.34 2375.09 31.60 2010-09-28 20:40:19.000 271 33321.50 289.38 2375.10 31.60 2010-09-28 20:40:20.000 271 33321.69 289.32 2375.08 31.60 2010-09-28 20:40:21.000 271 33321.73 289.35 2375.16 31.60 2010-09-28 20:40:22.000 271 33321.81 289.32 2375.06 31.60 2010-09-28 20:40:23.000 271 33321.82 289.32 2375.16 31.60 2010-09-28 20:40:24.000 271 33321.97 289.33 2375.15 31.60 2010-09-28 20:40:25.000 271 33321.91 289.32 2375.14 31.60 2010-09-28 20:40:26.000 271 33322.03 289.36 2375.03 31.60 2010-09-28 20:40:27.000 271 33322.06 289.31 2375.10 31.60 2010-09-28 20:40:28.000 271 33322.07 289.27 2375.01 31.60 2010-09-28 20:40:29.000 271 33322.19 289.33 2374.95 31.60 2010-09-28 20:40:30.000 271 33322.19 289.32 2375.01 31.60 2010-09-28 20:40:31.000 271 33322.22 289.35 2375.02 31.60 2010-09-28 20:40:32.000 271 33322.28 289.31 2374.97 31.60 2010-09-28 20:40:33.000 271 33322.26 289.33 2375.02 31.60 2010-09-28 20:40:34.000 271 33322.24 289.29 2374.92 31.60 2010-09-28 20:40:35.000 271 33322.29 289.31 2374.95 31.60 2010-09-28 20:40:36.000 271 33322.28 289.33 2374.92 31.60 2010-09-28 20:40:37.000 271 33322.35 289.32 2374.96 31.60 2010-09-28 20:40:38.000 271 33322.26 289.36 2374.89 31.60 2010-09-28 20:40:39.000 271 33322.22 289.41 2374.97 31.60 2010-09-28 20:40:40.000 271 33322.28 289.38 2374.85 31.60 2010-09-28 20:40:41.000 271 33322.25 289.44 2374.88 31.60 2010-09-28 20:40:42.000 271 33322.28 289.42 2374.93 31.60 2010-09-28 20:40:43.000 271 33322.29 289.47 2374.85 31.60 2010-09-28 20:40:44.000 271 33322.15 289.44 2374.82 31.60 2010-09-28 20:40:45.000 271 33322.16 289.46 2374.92 31.60 2010-09-28 20:40:46.000 271 33322.13 289.47 2374.84 31.60 2010-09-28 20:40:47.000 271 33322.22 289.50 2374.83 31.60 2010-09-28 20:40:48.000 271 33322.09 289.55 2374.97 31.60 2010-09-28 20:40:49.000 271 33322.01 289.53 2374.95 31.60 2010-09-28 20:40:50.000 271 33322.10 289.63 2374.88 31.60 2010-09-28 20:40:51.000 271 33321.91 289.61 2374.88 31.60 2010-09-28 20:40:52.000 271 33322.00 289.60 2374.93 31.60 2010-09-28 20:40:53.000 271 33321.99 289.59 2375.00 31.60 2010-09-28 20:40:54.000 271 33322.01 289.61 2374.89 31.60 2010-09-28 20:40:55.000 271 33322.01 289.61 2374.99 31.60 2010-09-28 20:40:56.000 271 33321.97 289.65 2374.99 31.60 2010-09-28 20:40:57.000 271 33321.98 289.61 2375.08 31.60 2010-09-28 20:40:58.000 271 33322.00 289.61 2375.02 31.60 2010-09-28 20:40:59.000 271 33322.02 289.60 2375.02 31.60 2010-09-28 20:41:00.000 271 33322.11 289.59 2374.89 31.60 2010-09-28 20:41:01.000 271 33322.16 289.60 2375.08 31.60 2010-09-28 20:41:02.000 271 33322.01 289.58 2375.05 31.60 2010-09-28 20:41:03.000 271 33322.05 289.59 2375.05 31.60 2010-09-28 20:41:04.000 271 33322.08 289.58 2375.08 31.60 2010-09-28 20:41:05.000 271 33322.11 289.61 2374.98 31.60 2010-09-28 20:41:06.000 271 33322.13 289.55 2375.07 31.60 2010-09-28 20:41:07.000 271 33322.16 289.53 2374.95 31.60 2010-09-28 20:41:08.000 271 33322.13 289.53 2375.02 31.60 2010-09-28 20:41:09.000 271 33321.98 289.52 2375.02 31.60 2010-09-28 20:41:10.000 271 33322.04 289.48 2375.02 31.60 2010-09-28 20:41:11.000 271 33322.10 289.52 2375.08 31.60 2010-09-28 20:41:12.000 271 33321.94 289.53 2375.01 31.60 2010-09-28 20:41:13.000 271 33322.01 289.55 2375.06 31.60 2010-09-28 20:41:14.000 271 33321.91 289.50 2375.03 31.60 2010-09-28 20:41:15.000 271 33322.00 289.52 2375.07 31.60 2010-09-28 20:41:16.000 271 33321.85 289.51 2375.08 31.60 2010-09-28 20:41:17.000 271 33321.77 289.53 2375.09 31.60 2010-09-28 20:41:18.000 271 33321.73 289.50 2375.04 31.60 2010-09-28 20:41:19.000 271 33321.61 289.49 2375.08 31.60 2010-09-28 20:41:20.000 271 33321.64 289.50 2375.08 31.60 2010-09-28 20:41:21.000 271 33321.55 289.54 2375.16 31.60 2010-09-28 20:41:22.000 271 33321.58 289.58 2375.07 31.60 2010-09-28 20:41:23.000 271 33321.45 289.52 2375.19 31.60 2010-09-28 20:41:24.000 271 33321.46 289.57 2375.08 31.60 2010-09-28 20:41:25.000 271 33321.36 289.51 2375.13 31.60 2010-09-28 20:41:26.000 271 33321.38 289.56 2375.16 31.60 2010-09-28 20:41:27.000 271 33321.41 289.51 2375.12 31.60 2010-09-28 20:41:28.000 271 33321.36 289.50 2375.11 31.60 2010-09-28 20:41:29.000 271 33321.38 289.46 2375.15 31.60 2010-09-28 20:41:30.000 271 33321.41 289.52 2375.22 31.60 2010-09-28 20:41:31.000 271 33321.41 289.47 2375.19 31.60 2010-09-28 20:41:32.000 271 33321.48 289.49 2375.17 31.60 2010-09-28 20:41:33.000 271 33321.60 289.44 2375.21 31.60 2010-09-28 20:41:34.000 271 33321.58 289.42 2375.13 31.60 2010-09-28 20:41:35.000 271 33321.67 289.38 2375.16 31.60 2010-09-28 20:41:36.000 271 33321.77 289.38 2375.11 31.60 2010-09-28 20:41:37.000 271 33321.74 289.35 2375.25 31.60 2010-09-28 20:41:38.000 271 33321.93 289.33 2375.20 31.60 2010-09-28 20:41:39.000 271 33322.01 289.31 2375.22 31.60 2010-09-28 20:41:40.000 271 33322.08 289.36 2375.18 31.60 2010-09-28 20:41:41.000 271 33322.13 289.31 2375.15 31.60 2010-09-28 20:41:42.000 271 33322.14 289.30 2375.16 31.60 2010-09-28 20:41:43.000 271 33322.20 289.26 2375.18 31.60 2010-09-28 20:41:44.000 271 33322.16 289.31 2375.07 31.60 2010-09-28 20:41:45.000 271 33322.47 289.30 2375.13 31.60 2010-09-28 20:41:46.000 271 33322.31 289.28 2375.09 31.60 2010-09-28 20:41:47.000 271 33322.31 289.29 2375.07 31.60 2010-09-28 20:41:48.000 271 33322.34 289.34 2375.06 31.60 2010-09-28 20:41:49.000 271 33322.32 289.29 2375.04 31.60 2010-09-28 20:41:50.000 271 33322.29 289.33 2375.01 31.60 2010-09-28 20:41:51.000 271 33322.19 289.37 2374.95 31.60 2010-09-28 20:41:52.000 271 33322.21 289.35 2374.94 31.60 2010-09-28 20:41:53.000 271 33322.29 289.37 2375.01 31.60 2010-09-28 20:41:54.000 271 33322.20 289.42 2374.98 31.60 2010-09-28 20:41:55.000 271 33322.18 289.40 2374.98 31.60 2010-09-28 20:41:56.000 271 33322.01 289.45 2374.96 31.60 2010-09-28 20:41:57.000 271 33322.34 289.49 2375.08 31.60 2010-09-28 20:41:58.000 271 33322.10 289.53 2375.09 31.60 2010-09-28 20:41:59.000 271 33322.18 289.50 2374.99 31.60 2010-09-28 20:42:00.000 271 33322.18 289.51 2374.97 31.60 2010-09-28 20:42:01.000 271 33322.26 289.52 2375.04 31.60 2010-09-28 20:42:02.000 271 33322.19 289.50 2375.03 31.60 2010-09-28 20:42:03.000 271 33322.26 289.52 2374.93 31.60 2010-09-28 20:42:04.000 271 33322.26 289.50 2374.94 31.60 2010-09-28 20:42:05.000 271 33322.22 289.50 2375.07 31.60 2010-09-28 20:42:06.000 271 33322.32 289.51 2375.02 31.60 2010-09-28 20:42:07.000 271 33322.30 289.52 2374.98 31.60 2010-09-28 20:42:08.000 271 33322.34 289.51 2375.04 31.60 2010-09-28 20:42:09.000 271 33322.29 289.55 2374.90 31.60 2010-09-28 20:42:10.000 271 33322.25 289.53 2374.94 31.60 2010-09-28 20:42:11.000 271 33322.24 289.51 2375.01 31.60 2010-09-28 20:42:12.000 271 33322.30 289.52 2374.97 31.60 2010-09-28 20:42:13.000 271 33322.27 289.52 2375.09 31.60 2010-09-28 20:42:14.000 271 33322.35 289.55 2375.12 31.60 2010-09-28 20:42:15.000 271 33322.29 289.53 2375.03 31.60 2010-09-28 20:42:16.000 271 33322.25 289.51 2374.99 31.60 2010-09-28 20:42:17.000 271 33322.24 289.56 2375.10 31.60 2010-09-28 20:42:18.000 271 33322.28 289.56 2375.13 31.60 2010-09-28 20:42:19.000 271 33322.24 289.53 2375.07 31.60 2010-09-28 20:42:20.000 271 33322.28 289.56 2375.01 31.60 2010-09-28 20:42:21.000 271 33322.26 289.58 2375.09 31.60 2010-09-28 20:42:22.000 271 33322.29 289.58 2375.08 31.60 2010-09-28 20:42:23.000 271 33322.41 289.62 2374.99 31.60 2010-09-28 20:42:24.000 271 33322.35 289.60 2375.11 31.60 2010-09-28 20:42:25.000 271 33322.24 289.61 2375.09 31.60 2010-09-28 20:42:26.000 271 33322.43 289.67 2375.06 31.60 2010-09-28 20:42:27.000 271 33322.40 289.66 2375.01 31.60 2010-09-28 20:42:28.000 271 33322.41 289.63 2374.97 31.60 2010-09-28 20:42:29.000 271 33322.42 289.64 2375.14 31.60 2010-09-28 20:42:30.000 271 33322.49 289.67 2375.08 31.60 2010-09-28 20:42:31.000 271 33322.56 289.64 2375.03 31.60 2010-09-28 20:42:32.000 271 33322.45 289.67 2375.07 31.60 2010-09-28 20:42:33.000 271 33322.61 289.70 2375.10 31.60 2010-09-28 20:42:34.000 271 33322.56 289.66 2375.08 31.60 2010-09-28 20:42:35.000 271 33322.60 289.63 2375.19 31.60 2010-09-28 20:42:36.000 271 33322.53 289.69 2375.08 31.60 2010-09-28 20:42:37.000 271 33322.54 289.68 2375.10 31.60 2010-09-28 20:42:38.000 271 33322.62 289.70 2375.09 31.60 2010-09-28 20:42:39.000 271 33322.41 289.71 2375.06 31.60 2010-09-28 20:42:40.000 271 33322.46 289.71 2375.05 31.60 2010-09-28 20:42:41.000 271 33322.43 289.69 2375.09 31.60 2010-09-28 20:42:42.000 271 33322.35 289.73 2375.11 31.60 2010-09-28 20:42:43.000 271 33322.32 289.75 2375.09 31.60 2010-09-28 20:42:44.000 271 33322.35 289.75 2375.11 31.60 2010-09-28 20:42:45.000 271 33322.25 289.82 2375.07 31.60 2010-09-28 20:42:46.000 271 33322.21 289.83 2375.13 31.60 2010-09-28 20:42:47.000 271 33322.18 289.78 2375.11 31.60 2010-09-28 20:42:48.000 271 33322.22 289.83 2375.17 31.60 2010-09-28 20:42:49.000 271 33322.17 289.87 2375.07 31.60 2010-09-28 20:42:50.000 271 33322.16 289.85 2375.04 31.60 2010-09-28 20:42:51.000 271 33322.12 289.82 2375.14 31.60 2010-09-28 20:42:52.000 271 33322.11 289.87 2375.15 31.60 2010-09-28 20:42:53.000 271 33322.11 289.85 2375.20 31.60 2010-09-28 20:42:54.000 271 33322.10 289.85 2375.18 31.60 2010-09-28 20:42:55.000 271 33322.12 289.89 2375.17 31.60 2010-09-28 20:42:56.000 271 33322.16 289.84 2375.22 31.60 2010-09-28 20:42:57.000 271 33322.07 289.86 2375.20 31.60 2010-09-28 20:42:58.000 271 33322.08 289.86 2375.22 31.60 2010-09-28 20:42:59.000 271 33322.16 289.86 2375.25 31.60 2010-09-28 20:43:00.000 271 33322.10 289.88 2375.20 31.60 2010-09-28 20:43:01.000 271 33322.13 289.92 2375.35 31.60 2010-09-28 20:43:02.000 271 33322.25 289.87 2375.29 31.60 2010-09-28 20:43:03.000 271 33322.22 289.87 2375.23 31.60 2010-09-28 20:43:04.000 271 33322.30 289.83 2375.31 31.60 2010-09-28 20:43:05.000 271 33322.29 289.86 2375.20 31.60 2010-09-28 20:43:06.000 271 33322.32 289.80 2375.27 31.60 2010-09-28 20:43:07.000 271 33322.38 289.78 2375.23 31.60 2010-09-28 20:43:08.000 271 33322.47 289.72 2375.22 31.60 2010-09-28 20:43:09.000 271 33322.43 289.76 2375.22 31.60 2010-09-28 20:43:10.000 271 33322.44 289.74 2375.26 31.60 2010-09-28 20:43:11.000 271 33322.47 289.73 2375.26 31.60 2010-09-28 20:43:12.000 271 33322.47 289.74 2375.29 31.60 2010-09-28 20:43:13.000 271 33322.50 289.72 2375.14 31.60 2010-09-28 20:43:14.000 271 33322.51 289.71 2375.14 31.60 2010-09-28 20:43:15.000 271 33322.54 289.72 2375.14 31.60 2010-09-28 20:43:16.000 271 33322.54 289.72 2375.12 31.60 2010-09-28 20:43:17.000 271 33322.53 289.68 2375.13 31.60 2010-09-28 20:43:18.000 271 33322.56 289.71 2375.09 31.60 2010-09-28 20:43:19.000 271 33322.59 289.75 2375.23 31.60 2010-09-28 20:43:20.000 271 33322.61 289.74 2375.13 31.60 2010-09-28 20:43:21.000 271 33322.54 289.74 2375.18 31.60 2010-09-28 20:43:22.000 271 33322.60 289.76 2375.11 31.60 2010-09-28 20:43:23.000 271 33322.66 289.74 2375.16 31.60 2010-09-28 20:43:24.000 271 33322.71 289.74 2375.15 31.60 2010-09-28 20:43:25.000 271 33322.58 289.73 2375.16 31.60 2010-09-28 20:43:26.000 271 33322.69 289.73 2375.17 31.60 2010-09-28 20:43:27.000 271 33322.76 289.73 2375.15 31.60 2010-09-28 20:43:28.000 271 33322.75 289.73 2375.09 31.60 2010-09-28 20:43:29.000 271 33322.88 289.75 2375.18 31.60 2010-09-28 20:43:30.000 271 33323.03 289.67 2375.13 31.60 2010-09-28 20:43:31.000 271 33322.96 289.65 2375.16 31.60 2010-09-28 20:43:32.000 271 33323.06 289.67 2375.10 31.60 2010-09-28 20:43:33.000 271 33323.23 289.70 2375.16 31.60 2010-09-28 20:43:34.000 271 33323.17 289.68 2375.20 31.60 2010-09-28 20:43:35.000 271 33323.23 289.66 2375.04 31.60 2010-09-28 20:43:36.000 271 33323.25 289.66 2375.09 31.60 2010-09-28 20:43:37.000 271 33323.21 289.62 2375.07 31.60 2010-09-28 20:43:38.000 271 33323.24 289.63 2375.07 31.60 2010-09-28 20:43:39.000 271 33323.31 289.66 2375.11 31.60 2010-09-28 20:43:40.000 271 33323.25 289.67 2375.07 31.60 2010-09-28 20:43:41.000 271 33323.17 289.69 2375.14 31.60 2010-09-28 20:43:42.000 271 33323.12 289.73 2374.91 31.60 2010-09-28 20:43:43.000 271 33323.11 289.73 2375.04 31.60 2010-09-28 20:43:44.000 271 33323.09 289.74 2374.97 31.60 2010-09-28 20:43:45.000 271 33323.04 289.76 2374.97 31.60 2010-09-28 20:43:46.000 271 33323.01 289.74 2375.04 31.60 2010-09-28 20:43:47.000 271 33322.96 289.76 2374.98 31.60 2010-09-28 20:43:48.000 271 33322.96 289.77 2375.06 31.60 2010-09-28 20:43:49.000 271 33323.04 289.81 2375.14 31.60 2010-09-28 20:43:50.000 271 33322.81 289.83 2375.11 31.60 2010-09-28 20:43:51.000 271 33322.87 289.85 2374.93 31.60 2010-09-28 20:43:52.000 271 33322.83 289.83 2374.98 31.60 2010-09-28 20:43:53.000 271 33322.90 289.85 2375.03 31.60 2010-09-28 20:43:54.000 271 33322.89 289.87 2375.07 31.60 2010-09-28 20:43:55.000 271 33322.84 289.88 2375.08 31.60 2010-09-28 20:43:56.000 271 33322.84 289.91 2375.11 31.60 2010-09-28 20:43:57.000 271 33322.97 289.89 2375.13 31.60 2010-09-28 20:43:58.000 271 33322.87 289.88 2375.10 31.60 2010-09-28 20:43:59.000 271 33322.84 289.87 2375.10 31.60 2010-09-28 20:44:00.000 271 33322.84 289.87 2375.07 31.60 2010-09-28 20:44:01.000 271 33322.81 289.88 2375.05 31.60 2010-09-28 20:44:02.000 271 33322.81 289.86 2375.19 31.60 2010-09-28 20:44:03.000 271 33322.89 289.89 2375.13 31.60 2010-09-28 20:44:04.000 271 33322.86 289.85 2375.11 31.60 2010-09-28 20:44:05.000 271 33322.97 289.88 2375.11 31.60 2010-09-28 20:44:06.000 271 33322.97 289.87 2375.11 31.60 2010-09-28 20:44:07.000 271 33322.94 289.88 2375.23 31.60 2010-09-28 20:44:08.000 271 33323.07 289.84 2375.16 31.60 2010-09-28 20:44:09.000 271 33323.02 289.85 2375.21 31.60 2010-09-28 20:44:10.000 271 33323.01 289.85 2375.16 31.60 2010-09-28 20:44:11.000 271 33323.08 289.83 2375.13 31.60 2010-09-28 20:44:12.000 271 33322.98 289.89 2375.17 31.60 2010-09-28 20:44:13.000 271 33322.90 289.90 2375.19 31.60 2010-09-28 20:44:14.000 271 33322.95 289.91 2375.19 31.60 2010-09-28 20:44:15.000 271 33322.84 289.94 2375.16 31.60 2010-09-28 20:44:16.000 271 33322.76 289.92 2375.23 31.60 2010-09-28 20:44:17.000 271 33322.72 289.94 2375.21 31.60 2010-09-28 20:44:18.000 271 33322.66 289.97 2375.20 31.60 2010-09-28 20:44:19.000 271 33322.70 289.94 2375.17 31.60 2010-09-28 20:44:20.000 271 33322.50 289.99 2375.19 31.60 2010-09-28 20:44:21.000 271 33322.47 290.07 2375.21 31.60 2010-09-28 20:44:22.000 271 33322.47 290.06 2375.20 31.60 2010-09-28 20:44:23.000 271 33322.29 290.03 2375.17 31.60 2010-09-28 20:44:24.000 271 33322.28 290.09 2375.37 31.60 2010-09-28 20:44:25.000 271 33322.24 290.09 2375.30 31.60 2010-09-28 20:44:26.000 271 33322.25 290.12 2375.29 31.60 2010-09-28 20:44:27.000 271 33322.22 290.13 2375.35 31.60 2010-09-28 20:44:28.000 271 33322.25 290.12 2375.41 31.60 2010-09-28 20:44:29.000 271 33322.20 290.11 2375.35 31.60 2010-09-28 20:44:30.000 271 33322.14 290.16 2375.36 31.60 2010-09-28 20:44:31.000 271 33322.09 290.14 2375.39 31.60 2010-09-28 20:44:32.000 271 33322.03 290.17 2375.41 31.60 2010-09-28 20:44:33.000 271 33321.92 290.18 2375.45 31.60 2010-09-28 20:44:34.000 271 33321.93 290.18 2375.41 31.60 2010-09-28 20:44:35.000 271 33321.86 290.24 2375.53 31.60 2010-09-28 20:44:36.000 271 33321.77 290.22 2375.47 31.60 2010-09-28 20:44:37.000 271 33321.82 290.22 2375.51 31.60 2010-09-28 20:44:38.000 271 33321.70 290.23 2375.57 31.60 2010-09-28 20:44:39.000 271 33321.60 290.21 2375.53 31.60 2010-09-28 20:44:40.000 271 33321.60 290.22 2375.51 31.60 2010-09-28 20:44:41.000 271 33321.54 290.23 2375.56 31.60 2010-09-28 20:44:42.000 271 33321.47 290.24 2375.56 31.60 2010-09-28 20:44:43.000 271 33321.43 290.23 2375.67 31.60 2010-09-28 20:44:44.000 271 33321.35 290.24 2375.55 31.60 2010-09-28 20:44:45.000 271 33321.50 290.23 2375.67 31.60 2010-09-28 20:44:46.000 271 33321.35 290.21 2375.65 31.60 2010-09-28 20:44:47.000 271 33321.36 290.28 2375.69 31.60 2010-09-28 20:44:48.000 271 33321.36 290.23 2375.74 31.60 2010-09-28 20:44:49.000 271 33321.27 290.27 2375.67 31.60 2010-09-28 20:44:50.000 271 33321.39 290.26 2375.63 31.60 2010-09-28 20:44:51.000 271 33321.31 290.23 2375.68 31.60 2010-09-28 20:44:52.000 271 33321.27 290.22 2375.74 31.60 2010-09-28 20:44:53.000 271 33321.33 290.23 2375.69 31.60 2010-09-28 20:44:54.000 271 33321.33 290.21 2375.76 31.60 2010-09-28 20:44:55.000 271 33321.30 290.19 2375.73 31.60 2010-09-28 20:44:56.000 271 33321.36 290.20 2375.64 31.60 2010-09-28 20:44:57.000 271 33321.36 290.17 2375.66 31.60 2010-09-28 20:44:58.000 271 33321.41 290.13 2375.66 31.60 2010-09-28 20:44:59.000 271 33321.44 290.14 2375.78 31.60 2010-09-28 20:45:00.000 271 33321.45 290.10 2375.68 31.60 2010-09-28 20:45:01.000 271 33321.53 290.09 2375.72 31.60 2010-09-28 20:45:02.000 271 33321.64 290.11 2375.69 31.60 2010-09-28 20:45:03.000 271 33321.64 290.08 2375.74 31.60 2010-09-28 20:45:04.000 271 33321.73 290.05 2375.76 31.59 2010-09-28 20:45:05.000 271 33321.70 290.05 2375.66 31.60 2010-09-28 20:45:06.000 271 33321.83 290.10 2375.66 31.60 2010-09-28 20:45:07.000 271 33321.77 290.05 2375.60 31.60 2010-09-28 20:45:08.000 271 33321.71 290.06 2375.68 31.60 2010-09-28 20:45:09.000 271 33321.86 290.02 2375.66 31.60 2010-09-28 20:45:10.000 271 33321.90 290.01 2375.60 31.60 2010-09-28 20:45:11.000 271 33321.88 290.03 2375.60 31.60 2010-09-28 20:45:12.000 271 33321.82 290.04 2375.63 31.60 2010-09-28 20:45:13.000 271 33321.85 290.02 2375.62 31.60 2010-09-28 20:45:14.000 271 33321.87 290.06 2375.58 31.60 2010-09-28 20:45:15.000 271 33321.98 290.04 2375.56 31.60 2010-09-28 20:45:16.000 271 33321.95 290.00 2375.55 31.60 2010-09-28 20:45:17.000 271 33321.96 290.06 2375.52 31.60 2010-09-28 20:45:18.000 271 33321.95 290.05 2375.52 31.60 2010-09-28 20:45:19.000 271 33322.02 290.09 2375.58 31.60 2010-09-28 20:45:20.000 271 33322.01 290.01 2375.51 31.60 2010-09-28 20:45:21.000 271 33321.99 290.08 2375.49 31.60 2010-09-28 20:45:22.000 271 33322.02 290.06 2375.51 31.60 2010-09-28 20:45:23.000 271 33322.11 290.02 2375.61 31.60 2010-09-28 20:45:24.000 271 33322.17 290.01 2375.51 31.60 2010-09-28 20:45:25.000 271 33322.21 290.03 2375.47 31.59 2010-09-28 20:45:26.000 271 33322.28 290.04 2375.44 31.60 2010-09-28 20:45:27.000 271 33322.34 290.06 2375.58 31.60 2010-09-28 20:45:28.000 271 33322.38 290.00 2375.50 31.60 2010-09-28 20:45:29.000 271 33322.40 290.06 2375.46 31.59 2010-09-28 20:45:30.000 271 33322.39 290.04 2375.45 31.60 2010-09-28 20:45:31.000 271 33322.36 290.05 2375.39 31.60 2010-09-28 20:45:32.000 271 33322.47 290.04 2375.48 31.59 2010-09-28 20:45:33.000 271 33322.42 290.07 2375.39 31.60 2010-09-28 20:45:34.000 271 33322.32 290.05 2375.37 31.60 2010-09-28 20:45:35.000 271 33322.37 290.08 2375.41 31.60 2010-09-28 20:45:36.000 271 33322.34 290.04 2375.38 31.59 2010-09-28 20:45:37.000 271 33322.29 290.05 2375.30 31.59 2010-09-28 20:45:38.000 271 33322.24 290.08 2375.39 31.60 2010-09-28 20:45:39.000 271 33322.25 290.11 2375.36 31.59 2010-09-28 20:45:40.000 271 33322.24 290.09 2375.30 31.59 2010-09-28 20:45:41.000 271 33322.22 290.13 2375.45 31.59 2010-09-28 20:45:42.000 271 33322.18 290.11 2375.37 31.59 2010-09-28 20:45:43.000 271 33322.07 290.12 2375.35 31.59 2010-09-28 20:45:44.000 271 33322.12 290.13 2375.37 31.59 2010-09-28 20:45:45.000 271 33322.18 290.11 2375.31 31.59 2010-09-28 20:45:46.000 271 33322.14 290.11 2375.30 31.59 2010-09-28 20:45:47.000 271 33322.08 290.17 2375.39 31.59 2010-09-28 20:45:48.000 271 33322.22 290.14 2375.36 31.59 2010-09-28 20:45:49.000 271 33322.10 290.15 2375.41 31.59 2010-09-28 20:45:50.000 271 33322.24 290.15 2375.38 31.60 2010-09-28 20:45:51.000 271 33322.22 290.11 2375.44 31.59 2010-09-28 20:45:52.000 271 33322.23 290.16 2375.35 31.59 2010-09-28 20:45:53.000 271 33322.21 290.16 2375.29 31.59 2010-09-28 20:45:54.000 271 33322.28 290.10 2375.43 31.59 2010-09-28 20:45:55.000 271 33322.26 290.13 2375.49 31.59 2010-09-28 20:45:56.000 271 33322.32 290.10 2375.36 31.59 2010-09-28 20:45:57.000 271 33322.38 290.14 2375.36 31.60 2010-09-28 20:45:58.000 271 33322.33 290.12 2375.38 31.59 2010-09-28 20:45:59.000 271 33322.28 290.17 2375.36 31.59 2010-09-28 20:46:00.000 271 33322.30 290.10 2375.41 31.59 2010-09-28 20:46:01.000 271 33322.35 290.12 2375.36 31.59 2010-09-28 20:46:02.000 271 33322.46 290.11 2375.30 31.59 2010-09-28 20:46:03.000 271 33322.41 290.13 2375.35 31.59 2010-09-28 20:46:04.000 271 33322.39 290.10 2375.32 31.59 2010-09-28 20:46:05.000 271 33322.49 290.08 2375.39 31.59 2010-09-28 20:46:06.000 271 33322.46 290.06 2375.35 31.59 2010-09-28 20:46:07.000 271 33322.51 290.09 2375.36 31.59 2010-09-28 20:46:08.000 271 33322.39 290.06 2375.39 31.59 2010-09-28 20:46:09.000 271 33322.59 290.09 2375.35 31.59 2010-09-28 20:46:10.000 271 33322.49 290.07 2375.32 31.59 2010-09-28 20:46:11.000 271 33322.44 290.13 2375.40 31.59 2010-09-28 20:46:12.000 271 33322.47 290.11 2375.32 31.59 2010-09-28 20:46:13.000 271 33322.42 290.14 2375.29 31.59 2010-09-28 20:46:14.000 271 33322.46 290.11 2375.23 31.59 2010-09-28 20:46:15.000 271 33322.32 290.16 2375.35 31.59 2010-09-28 20:46:16.000 271 33322.32 290.19 2375.31 31.59 2010-09-28 20:46:17.000 271 33322.31 290.20 2375.35 31.59 2010-09-28 20:46:18.000 271 33322.19 290.23 2375.35 31.59 2010-09-28 20:46:19.000 271 33322.22 290.23 2375.35 31.59 2010-09-28 20:46:20.000 271 33322.19 290.25 2375.32 31.59 2010-09-28 20:46:21.000 271 33322.14 290.27 2375.38 31.59 2010-09-28 20:46:22.000 271 33322.10 290.26 2375.39 31.59 2010-09-28 20:46:23.000 271 33322.07 290.30 2375.35 31.59 2010-09-28 20:46:24.000 271 33322.00 290.30 2375.35 31.59 2010-09-28 20:46:25.000 271 33321.91 290.31 2375.47 31.59 2010-09-28 20:46:26.000 271 33322.00 290.36 2375.44 31.59 2010-09-28 20:46:27.000 271 33321.86 290.36 2375.44 31.59 2010-09-28 20:46:28.000 271 33321.87 290.34 2375.32 31.59 2010-09-28 20:46:29.000 271 33321.83 290.37 2375.42 31.59 2010-09-28 20:46:30.000 271 33321.86 290.37 2375.49 31.59 2010-09-28 20:46:31.000 271 33321.77 290.39 2375.47 31.59 2010-09-28 20:46:32.000 271 33321.94 290.38 2375.52 31.59 2010-09-28 20:46:33.000 271 33321.81 290.39 2375.49 31.59 2010-09-28 20:46:34.000 271 33321.78 290.40 2375.56 31.59 2010-09-28 20:46:35.000 271 33321.82 290.42 2375.55 31.59 2010-09-28 20:46:36.000 271 33321.86 290.44 2375.60 31.59 2010-09-28 20:46:37.000 271 33321.79 290.43 2375.53 31.59 2010-09-28 20:46:38.000 271 33321.82 290.44 2375.57 31.59 2010-09-28 20:46:39.000 271 33321.83 290.40 2375.56 31.59 2010-09-28 20:46:40.000 271 33321.79 290.42 2375.56 31.59 2010-09-28 20:46:41.000 271 33321.88 290.43 2375.59 31.59 2010-09-28 20:46:42.000 271 33321.86 290.43 2375.53 31.59 2010-09-28 20:46:43.000 271 33321.81 290.41 2375.62 31.59 2010-09-28 20:46:44.000 271 33321.78 290.41 2375.60 31.59 2010-09-28 20:46:45.000 271 33321.82 290.43 2375.55 31.59 2010-09-28 20:46:46.000 271 33321.86 290.43 2375.56 31.59 2010-09-28 20:46:47.000 271 33321.82 290.39 2375.60 31.59 2010-09-28 20:46:48.000 271 33321.84 290.45 2375.57 31.59 2010-09-28 20:46:49.000 271 33321.86 290.46 2375.52 31.59 2010-09-28 20:46:50.000 271 33321.91 290.43 2375.61 31.59 2010-09-28 20:46:51.000 271 33321.96 290.44 2375.65 31.59 2010-09-28 20:46:52.000 271 33321.96 290.43 2375.64 31.59 2010-09-28 20:46:53.000 271 33322.03 290.42 2375.63 31.59 2010-09-28 20:46:54.000 271 33322.00 290.48 2375.58 31.59 2010-09-28 20:46:55.000 271 33322.01 290.48 2375.53 31.59 2010-09-28 20:46:56.000 271 33322.10 290.40 2375.55 31.59 2010-09-28 20:46:57.000 271 33322.20 290.40 2375.57 31.59 2010-09-28 20:46:58.000 271 33322.18 290.41 2375.57 31.59 2010-09-28 20:46:59.000 271 33322.12 290.42 2375.61 31.59 2010-09-28 20:47:00.000 271 33322.19 290.40 2375.55 31.59 2010-09-28 20:47:01.000 271 33322.15 290.39 2375.48 31.59 2010-09-28 20:47:02.000 271 33322.18 290.41 2375.56 31.59 2010-09-28 20:47:03.000 271 33322.21 290.40 2375.40 31.59 2010-09-28 20:47:04.000 271 33322.18 290.43 2375.48 31.59 2010-09-28 20:47:05.000 271 33322.18 290.46 2375.49 31.59 2010-09-28 20:47:06.000 271 33322.24 290.42 2375.53 31.59 2010-09-28 20:47:07.000 271 33322.23 290.37 2375.50 31.59 2010-09-28 20:47:08.000 271 33322.26 290.45 2375.42 31.59 2010-09-28 20:47:09.000 271 33322.21 290.43 2375.50 31.59 2010-09-28 20:47:10.000 271 33322.32 290.43 2375.53 31.59 2010-09-28 20:47:11.000 271 33322.26 290.43 2375.51 31.59 2010-09-28 20:47:12.000 271 33322.28 290.43 2375.42 31.59 2010-09-28 20:47:13.000 271 33322.31 290.45 2375.52 31.59 2010-09-28 20:47:14.000 271 33322.38 290.43 2375.47 31.59 2010-09-28 20:47:15.000 271 33322.29 290.42 2375.54 31.59 2010-09-28 20:47:16.000 271 33322.39 290.43 2375.43 31.59 2010-09-28 20:47:17.000 271 33322.33 290.44 2375.46 31.59 2010-09-28 20:47:18.000 271 33322.37 290.45 2375.45 31.59 2010-09-28 20:47:19.000 271 33322.35 290.49 2375.50 31.59 2010-09-28 20:47:20.000 271 33322.41 290.45 2375.46 31.59 2010-09-28 20:47:21.000 271 33322.44 290.49 2375.42 31.59 2010-09-28 20:47:22.000 271 33322.42 290.45 2375.42 31.59 2010-09-28 20:47:23.000 271 33322.45 290.51 2375.48 31.59 2010-09-28 20:47:24.000 271 33322.44 290.46 2375.48 31.59 2010-09-28 20:47:25.000 271 33322.47 290.46 2375.47 31.59 2010-09-28 20:47:26.000 271 33322.39 290.50 2375.48 31.59 2010-09-28 20:47:27.000 271 33322.47 290.49 2375.45 31.59 2010-09-28 20:47:28.000 271 33322.40 290.46 2375.44 31.59 2010-09-28 20:47:29.000 271 33322.39 290.51 2375.40 31.59 2010-09-28 20:47:30.000 271 33322.47 290.50 2375.55 31.59 2010-09-28 20:47:31.000 271 33322.47 290.45 2375.39 31.59 2010-09-28 20:47:32.000 271 33322.38 290.50 2375.51 31.59 2010-09-28 20:47:33.000 271 33322.40 290.50 2375.49 31.59 2010-09-28 20:47:34.000 271 33322.31 290.48 2375.51 31.59 2010-09-28 20:47:35.000 271 33322.39 290.48 2375.41 31.59 2010-09-28 20:47:36.000 271 33322.32 290.51 2375.42 31.59 2010-09-28 20:47:37.000 271 33322.25 290.54 2375.41 31.59 2010-09-28 20:47:38.000 271 33322.22 290.51 2375.46 31.59 2010-09-28 20:47:39.000 271 33322.25 290.54 2375.43 31.59 2010-09-28 20:47:40.000 271 33322.19 290.51 2375.37 31.59 2010-09-28 20:47:41.000 271 33322.11 290.57 2375.41 31.59 2010-09-28 20:47:42.000 271 33322.22 290.55 2375.38 31.59 2010-09-28 20:47:43.000 271 33322.12 290.49 2375.41 31.59 2010-09-28 20:47:44.000 271 33322.06 290.50 2375.42 31.59 2010-09-28 20:47:45.000 271 33322.18 290.56 2375.42 31.59 2010-09-28 20:47:46.000 271 33322.12 290.55 2375.37 31.59 2010-09-28 20:47:47.000 271 33322.04 290.54 2375.45 31.59 2010-09-28 20:47:48.000 271 33322.04 290.54 2375.43 31.59 2010-09-28 20:47:49.000 271 33322.02 290.53 2375.47 31.59 2010-09-28 20:47:50.000 271 33321.97 290.51 2375.54 31.59 2010-09-28 20:47:51.000 271 33322.02 290.54 2375.62 31.59 2010-09-28 20:47:52.000 271 33321.98 290.53 2375.53 31.59 2010-09-28 20:47:53.000 271 33321.93 290.55 2375.53 31.59 2010-09-28 20:47:54.000 271 33321.98 290.55 2375.55 31.59 2010-09-28 20:47:55.000 271 33321.89 290.58 2375.49 31.59 2010-09-28 20:47:56.000 271 33321.91 290.51 2375.51 31.59 2010-09-28 20:47:57.000 271 33321.81 290.52 2375.49 31.59 2010-09-28 20:47:58.000 271 33321.85 290.51 2375.53 31.59 2010-09-28 20:47:59.000 271 33321.93 290.54 2375.48 31.59 2010-09-28 20:48:00.000 271 33321.84 290.53 2375.58 31.59 2010-09-28 20:48:01.000 271 33321.82 290.50 2375.54 31.59 2010-09-28 20:48:02.000 271 33321.92 290.54 2375.54 31.59 2010-09-28 20:48:03.000 271 33321.86 290.52 2375.63 31.59 2010-09-28 20:48:04.000 271 33321.85 290.50 2375.55 31.59 2010-09-28 20:48:05.000 271 33321.85 290.51 2375.58 31.59 2010-09-28 20:48:06.000 271 33321.85 290.56 2375.49 31.59 2010-09-28 20:48:07.000 271 33321.94 290.56 2375.57 31.59 2010-09-28 20:48:08.000 271 33321.69 290.48 2375.53 31.59 2010-09-28 20:48:09.000 271 33321.75 290.54 2375.61 31.59 2010-09-28 20:48:10.000 271 33321.76 290.53 2375.48 31.59 2010-09-28 20:48:11.000 271 33321.74 290.52 2375.56 31.59 2010-09-28 20:48:12.000 271 33321.73 290.54 2375.52 31.59 2010-09-28 20:48:13.000 271 33321.65 290.56 2375.54 31.59 2010-09-28 20:48:14.000 271 33321.51 290.55 2375.55 31.59 2010-09-28 20:48:15.000 271 33321.51 290.60 2375.67 31.59 2010-09-28 20:48:16.000 271 33321.55 290.62 2375.63 31.59 2010-09-28 20:48:17.000 271 33321.54 290.54 2375.67 31.59 2010-09-28 20:48:18.000 271 33321.50 290.58 2375.58 31.59 2010-09-28 20:48:19.000 271 33321.55 290.58 2375.57 31.59 2010-09-28 20:48:20.000 271 33321.51 290.54 2375.64 31.59 2010-09-28 20:48:21.000 271 33321.47 290.56 2375.67 31.59 2010-09-28 20:48:22.000 271 33321.47 290.56 2375.64 31.59 2010-09-28 20:48:23.000 271 33321.45 290.58 2375.71 31.59 2010-09-28 20:48:24.000 271 33321.48 290.60 2375.73 31.59 2010-09-28 20:48:25.000 271 33321.53 290.62 2375.68 31.59 2010-09-28 20:48:26.000 271 33321.47 290.56 2375.75 31.59 2010-09-28 20:48:27.000 271 33321.46 290.59 2375.66 31.59 2010-09-28 20:48:28.000 271 33321.41 290.55 2375.64 31.59 2010-09-28 20:48:29.000 271 33321.45 290.56 2375.68 31.59 2010-09-28 20:48:30.000 271 33321.50 290.55 2375.69 31.59 2010-09-28 20:48:31.000 271 33321.47 290.54 2375.67 31.59 2010-09-28 20:48:32.000 271 33321.45 290.56 2375.74 31.59 2010-09-28 20:48:33.000 271 33321.54 290.58 2375.70 31.59 2010-09-28 20:48:34.000 271 33321.51 290.55 2375.69 31.59 2010-09-28 20:48:35.000 271 33321.59 290.52 2375.74 31.59 2010-09-28 20:48:36.000 271 33321.55 290.51 2375.67 31.59 2010-09-28 20:48:37.000 271 33321.60 290.52 2375.67 31.59 2010-09-28 20:48:38.000 271 33321.53 290.58 2375.69 31.59 2010-09-28 20:48:39.000 271 33321.48 290.55 2375.67 31.59 2010-09-28 20:48:40.000 271 33321.61 290.53 2375.64 31.59 2010-09-28 20:48:41.000 271 33321.54 290.56 2375.66 31.59 2010-09-28 20:48:42.000 271 33321.56 290.51 2375.68 31.59 2010-09-28 20:48:43.000 271 33321.61 290.54 2375.58 31.59 2010-09-28 20:48:44.000 271 33321.51 290.56 2375.68 31.59 2010-09-28 20:48:45.000 271 33321.67 290.56 2375.66 31.59 2010-09-28 20:48:46.000 271 33321.55 290.54 2375.62 31.59 2010-09-28 20:48:47.000 271 33321.54 290.60 2375.71 31.59 2010-09-28 20:48:48.000 271 33321.60 290.57 2375.67 31.59 2010-09-28 20:48:49.000 271 33321.61 290.58 2375.66 31.59 2010-09-28 20:48:50.000 271 33321.52 290.56 2375.61 31.59 2010-09-28 20:48:51.000 271 33321.62 290.54 2375.58 31.59 2010-09-28 20:48:52.000 271 33321.50 290.54 2375.58 31.59 2010-09-28 20:48:53.000 271 33321.57 290.57 2375.63 31.59 2010-09-28 20:48:54.000 271 33321.55 290.57 2375.63 31.59 2010-09-28 20:48:55.000 271 33321.48 290.62 2375.73 31.59 2010-09-28 20:48:56.000 271 33321.70 290.56 2375.64 31.59 2010-09-28 20:48:57.000 271 33321.56 290.60 2375.68 31.59 2010-09-28 20:48:58.000 271 33321.61 290.56 2375.77 31.59 2010-09-28 20:48:59.000 271 33321.68 290.57 2375.68 31.59 2010-09-28 20:49:00.000 271 33321.60 290.63 2375.65 31.59 2010-09-28 20:49:01.000 271 33321.58 290.62 2375.64 31.59 2010-09-28 20:49:02.000 271 33321.64 290.59 2375.71 31.59 2010-09-28 20:49:03.000 271 33321.60 290.61 2375.69 31.59 2010-09-28 20:49:04.000 271 33321.64 290.56 2375.70 31.59 2010-09-28 20:49:05.000 271 33321.58 290.63 2375.72 31.59 2010-09-28 20:49:06.000 271 33321.56 290.57 2375.63 31.59 2010-09-28 20:49:07.000 271 33321.63 290.64 2375.64 31.59 2010-09-28 20:49:08.000 271 33321.46 290.65 2375.60 31.59 2010-09-28 20:49:09.000 271 33321.54 290.60 2375.60 31.59 2010-09-28 20:49:10.000 271 33321.56 290.59 2375.58 31.59 2010-09-28 20:49:11.000 271 33321.56 290.62 2375.57 31.59 2010-09-28 20:49:12.000 271 33321.51 290.66 2375.60 31.59 2010-09-28 20:49:13.000 271 33321.44 290.68 2375.60 31.59 2010-09-28 20:49:14.000 271 33321.51 290.64 2375.64 31.59 2010-09-28 20:49:15.000 271 33321.55 290.63 2375.63 31.59 2010-09-28 20:49:16.000 271 33321.42 290.64 2375.64 31.59 2010-09-28 20:49:17.000 271 33321.41 290.64 2375.66 31.59 2010-09-28 20:49:18.000 271 33321.39 290.62 2375.67 31.59 2010-09-28 20:49:19.000 271 33321.47 290.68 2375.64 31.59 2010-09-28 20:49:20.000 271 33321.47 290.68 2375.70 31.59 2010-09-28 20:49:21.000 271 33321.42 290.72 2375.61 31.59 2010-09-28 20:49:22.000 271 33321.43 290.70 2375.58 31.59 2010-09-28 20:49:23.000 271 33321.36 290.69 2375.64 31.59 2010-09-28 20:49:24.000 271 33321.42 290.68 2375.73 31.59 2010-09-28 20:49:25.000 271 33321.39 290.72 2375.70 31.59 2010-09-28 20:49:26.000 271 33321.46 290.71 2375.65 31.59 2010-09-28 20:49:27.000 271 33321.37 290.68 2375.69 31.59 2010-09-28 20:49:28.000 271 33321.33 290.69 2375.70 31.59 2010-09-28 20:49:29.000 271 33321.39 290.73 2375.74 31.59 2010-09-28 20:49:30.000 271 33321.39 290.69 2375.63 31.59 2010-09-28 20:49:31.000 271 33321.22 290.73 2375.64 31.59 2010-09-28 20:49:32.000 271 33321.47 290.73 2375.63 31.59 2010-09-28 20:49:33.000 271 33321.42 290.74 2375.73 31.59 2010-09-28 20:49:34.000 271 33321.32 290.74 2375.73 31.59 2010-09-28 20:49:35.000 271 33321.40 290.72 2375.67 31.59 2010-09-28 20:49:36.000 271 33321.31 290.69 2375.73 31.59 2010-09-28 20:49:37.000 271 33321.28 290.77 2375.72 31.59 2010-09-28 20:49:38.000 271 33321.38 290.73 2375.72 31.59 2010-09-28 20:49:39.000 271 33321.35 290.75 2375.57 31.59 2010-09-28 20:49:40.000 271 33321.39 290.75 2375.58 31.59 2010-09-28 20:49:41.000 271 33321.30 290.76 2375.69 31.59 2010-09-28 20:49:42.000 271 33321.46 290.74 2375.67 31.59 2010-09-28 20:49:43.000 271 33321.36 290.72 2375.70 31.59 2010-09-28 20:49:44.000 271 33321.38 290.74 2375.64 31.59 2010-09-28 20:49:45.000 271 33321.38 290.74 2375.67 31.59 2010-09-28 20:49:46.000 271 33321.41 290.72 2375.67 31.59 2010-09-28 20:49:47.000 271 33321.38 290.74 2375.69 31.59 2010-09-28 20:49:48.000 271 33321.45 290.74 2375.66 31.59 2010-09-28 20:49:49.000 271 33321.47 290.77 2375.78 31.59 2010-09-28 20:49:50.000 271 33321.41 290.73 2375.66 31.59 2010-09-28 20:49:51.000 271 33321.39 290.73 2375.65 31.59 2010-09-28 20:49:52.000 271 33321.42 290.74 2375.69 31.59 2010-09-28 20:49:53.000 271 33321.33 290.74 2375.62 31.59 2010-09-28 20:49:54.000 271 33321.37 290.81 2375.66 31.59 2010-09-28 20:49:55.000 271 33321.25 290.72 2375.74 31.59 2010-09-28 20:49:56.000 271 33321.45 290.76 2375.70 31.59 2010-09-28 20:49:57.000 271 33321.35 290.76 2375.70 31.59 2010-09-28 20:49:58.000 271 33321.35 290.76 2375.71 31.59 2010-09-28 20:49:59.000 271 33321.31 290.78 2375.72 31.59 2010-09-28 20:50:00.000 271 33321.26 290.82 2375.64 31.59 2010-09-28 20:50:01.000 271 33321.22 290.76 2375.69 31.59 2010-09-28 20:50:02.000 271 33321.42 290.81 2375.70 31.59 2010-09-28 20:50:03.000 271 33321.20 290.85 2375.62 31.59 2010-09-28 20:50:04.000 271 33321.26 290.85 2375.61 31.59 2010-09-28 20:50:05.000 271 33321.21 290.83 2375.70 31.59 2010-09-28 20:50:06.000 271 33321.14 290.84 2375.67 31.59 2010-09-28 20:50:07.000 271 33321.19 290.83 2375.73 31.59 2010-09-28 20:50:08.000 271 33321.20 290.83 2375.63 31.59 2010-09-28 20:50:09.000 271 33321.14 290.88 2375.70 31.59 2010-09-28 20:50:10.000 271 33321.13 290.81 2375.72 31.59 2010-09-28 20:50:11.000 271 33321.11 290.80 2375.60 31.59 2010-09-28 20:50:12.000 271 33321.16 290.86 2375.70 31.59 2010-09-28 20:50:13.000 271 33321.18 290.87 2375.73 31.59 2010-09-28 20:50:14.000 271 33321.19 290.85 2375.66 31.59 2010-09-28 20:50:15.000 271 33321.14 290.82 2375.74 31.59 2010-09-28 20:50:16.000 271 33321.14 290.81 2375.73 31.59 2010-09-28 20:50:17.000 271 33321.19 290.83 2375.70 31.59 2010-09-28 20:50:18.000 271 33321.25 290.86 2375.73 31.59 2010-09-28 20:50:19.000 271 33321.17 290.85 2375.69 31.59 2010-09-28 20:50:20.000 271 33321.26 290.82 2375.65 31.59 2010-09-28 20:50:21.000 271 33321.22 290.82 2375.67 31.59 2010-09-28 20:50:22.000 271 33321.26 290.81 2375.70 31.59 2010-09-28 20:50:23.000 271 33321.33 290.85 2375.75 31.59 2010-09-28 20:50:24.000 271 33321.39 290.84 2375.67 31.59 2010-09-28 20:50:25.000 271 33321.35 290.82 2375.76 31.59 2010-09-28 20:50:26.000 271 33321.45 290.86 2375.72 31.59 2010-09-28 20:50:27.000 271 33321.41 290.80 2375.65 31.59 2010-09-28 20:50:28.000 271 33321.43 290.79 2375.73 31.59 2010-09-28 20:50:29.000 271 33321.45 290.81 2375.67 31.59 2010-09-28 20:50:30.000 271 33321.50 290.82 2375.74 31.59 2010-09-28 20:50:31.000 271 33321.51 290.74 2375.70 31.59 2010-09-28 20:50:32.000 271 33321.54 290.76 2375.69 31.59 2010-09-28 20:50:33.000 271 33321.57 290.79 2375.58 31.59 2010-09-28 20:50:34.000 271 33321.66 290.75 2375.66 31.59 2010-09-28 20:50:35.000 271 33321.60 290.79 2375.64 31.59 2010-09-28 20:50:36.000 271 33321.69 290.81 2375.63 31.59 2010-09-28 20:50:37.000 271 33321.70 290.75 2375.57 31.59 2010-09-28 20:50:38.000 271 33321.83 290.76 2375.55 31.59 2010-09-28 20:50:39.000 271 33321.80 290.76 2375.60 31.59 2010-09-28 20:50:40.000 271 33321.79 290.74 2375.64 31.59 2010-09-28 20:50:41.000 271 33321.86 290.82 2375.67 31.59 2010-09-28 20:50:42.000 271 33321.88 290.78 2375.61 31.59 2010-09-28 20:50:43.000 271 33322.01 290.79 2375.45 31.59 2010-09-28 20:50:44.000 271 33322.00 290.79 2375.53 31.59 2010-09-28 20:50:45.000 271 33322.05 290.80 2375.49 31.59 2010-09-28 20:50:46.000 271 33322.05 290.77 2375.48 31.59 2010-09-28 20:50:47.000 271 33321.97 290.81 2375.52 31.59 2010-09-28 20:50:48.000 271 33322.10 290.75 2375.53 31.59 2010-09-28 20:50:49.000 271 33322.08 290.77 2375.53 31.59 2010-09-28 20:50:50.000 271 33322.13 290.79 2375.47 31.59 2010-09-28 20:50:51.000 271 33322.09 290.76 2375.42 31.59 2010-09-28 20:50:52.000 271 33322.12 290.78 2375.37 31.59 2010-09-28 20:50:53.000 271 33322.10 290.77 2375.49 31.59 2010-09-28 20:50:54.000 271 33322.13 290.81 2375.43 31.59 2010-09-28 20:50:55.000 271 33322.00 290.77 2375.39 31.59 2010-09-28 20:50:56.000 271 33322.21 290.81 2375.52 31.59 2010-09-28 20:50:57.000 271 33322.07 290.83 2375.39 31.59 2010-09-28 20:50:58.000 271 33321.98 290.84 2375.42 31.59 2010-09-28 20:50:59.000 271 33321.97 290.84 2375.43 31.59 2010-09-28 20:51:00.000 271 33321.96 290.85 2375.53 31.59 2010-09-28 20:51:01.000 271 33321.93 290.81 2375.40 31.59 2010-09-28 20:51:02.000 271 33321.90 290.82 2375.48 31.59 2010-09-28 20:51:03.000 271 33321.89 290.86 2375.39 31.59 2010-09-28 20:51:04.000 271 33321.82 290.86 2375.47 31.59 2010-09-28 20:51:05.000 271 33321.87 290.91 2375.39 31.59 2010-09-28 20:51:06.000 271 33321.89 290.87 2375.46 31.59 2010-09-28 20:51:07.000 271 33321.90 290.88 2375.47 31.59 2010-09-28 20:51:08.000 271 33321.92 290.92 2375.46 31.59 2010-09-28 20:51:09.000 271 33321.80 290.90 2375.47 31.59 2010-09-28 20:51:10.000 271 33321.83 290.92 2375.37 31.59 2010-09-28 20:51:11.000 271 33321.82 290.88 2375.45 31.59 2010-09-28 20:51:12.000 271 33321.91 290.89 2375.48 31.59 2010-09-28 20:51:13.000 271 33321.78 290.92 2375.49 31.59 2010-09-28 20:51:14.000 271 33321.87 290.87 2375.51 31.59 2010-09-28 20:51:15.000 271 33321.85 290.88 2375.42 31.59 2010-09-28 20:51:16.000 271 33321.91 290.84 2375.38 31.59 2010-09-28 20:51:17.000 271 33321.89 290.87 2375.50 31.59 2010-09-28 20:51:18.000 271 33321.94 290.88 2375.51 31.59 2010-09-28 20:51:19.000 271 33321.87 290.84 2375.44 31.59 2010-09-28 20:51:20.000 271 33321.97 290.84 2375.55 31.59 2010-09-28 20:51:21.000 271 33321.99 290.85 2375.49 31.59 2010-09-28 20:51:22.000 271 33322.04 290.81 2375.44 31.59 2010-09-28 20:51:23.000 271 33322.08 290.81 2375.53 31.59 2010-09-28 20:51:24.000 271 33322.03 290.77 2375.48 31.59 2010-09-28 20:51:25.000 271 33321.98 290.80 2375.46 31.59 2010-09-28 20:51:26.000 271 33322.06 290.79 2375.39 31.59 2010-09-28 20:51:27.000 271 33322.07 290.83 2375.50 31.59 2010-09-28 20:51:28.000 271 33321.93 290.82 2375.42 31.59 2010-09-28 20:51:29.000 271 33322.11 290.82 2375.40 31.59 2010-09-28 20:51:30.000 271 33321.99 290.81 2375.47 31.59 2010-09-28 20:51:31.000 271 33321.91 290.82 2375.41 31.59 2010-09-28 20:51:32.000 271 33322.03 290.80 2375.43 31.59 2010-09-28 20:51:33.000 271 33322.04 290.79 2375.43 31.59 2010-09-28 20:51:34.000 271 33322.00 290.80 2375.41 31.59 2010-09-28 20:51:35.000 271 33322.01 290.80 2375.54 31.59 2010-09-28 20:51:36.000 271 33321.97 290.85 2375.41 31.59 2010-09-28 20:51:37.000 271 33321.97 290.81 2375.51 31.59 2010-09-28 20:51:38.000 271 33321.96 290.78 2375.46 31.59 2010-09-28 20:51:39.000 271 33322.06 290.82 2375.42 31.59 2010-09-28 20:51:40.000 271 33322.00 290.81 2375.42 31.59 2010-09-28 20:51:41.000 271 33322.01 290.79 2375.43 31.59 2010-09-28 20:51:42.000 271 33322.13 290.76 2375.37 31.59 2010-09-28 20:51:43.000 271 33322.04 290.74 2375.41 31.59 2010-09-28 20:51:44.000 271 33322.09 290.78 2375.40 31.59 2010-09-28 20:51:45.000 271 33322.13 290.79 2375.49 31.59 2010-09-28 20:51:46.000 271 33322.19 290.79 2375.47 31.59 2010-09-28 20:51:47.000 271 33322.16 290.78 2375.41 31.59 2010-09-28 20:51:48.000 271 33322.10 290.79 2375.44 31.59 2010-09-28 20:51:49.000 271 33322.10 290.77 2375.35 31.59 2010-09-28 20:51:50.000 271 33322.16 290.77 2375.34 31.59 2010-09-28 20:51:51.000 271 33322.14 290.76 2375.40 31.59 2010-09-28 20:51:52.000 271 33322.18 290.79 2375.44 31.59 2010-09-28 20:51:53.000 271 33322.13 290.75 2375.31 31.59 2010-09-28 20:51:54.000 271 33322.12 290.79 2375.37 31.59 2010-09-28 20:51:55.000 271 33322.28 290.80 2375.42 31.59 2010-09-28 20:51:56.000 271 33322.12 290.84 2375.49 31.59 2010-09-28 20:51:57.000 271 33322.10 290.83 2375.37 31.59 2010-09-28 20:51:58.000 271 33322.13 290.81 2375.48 31.59 2010-09-28 20:51:59.000 271 33322.13 290.83 2375.43 31.59 2010-09-28 20:52:00.000 271 33322.21 290.82 2375.45 31.59 2010-09-28 20:52:01.000 271 33322.14 290.80 2375.38 31.59 2010-09-28 20:52:02.000 271 33322.03 290.82 2375.47 31.59 2010-09-28 20:52:03.000 271 33322.22 290.81 2375.36 31.59 2010-09-28 20:52:04.000 271 33322.16 290.85 2375.41 31.59 2010-09-28 20:52:05.000 271 33322.09 290.81 2375.39 31.59 2010-09-28 20:52:06.000 271 33322.17 290.82 2375.39 31.59 2010-09-28 20:52:07.000 271 33322.20 290.83 2375.37 31.59 2010-09-28 20:52:08.000 271 33322.13 290.80 2375.41 31.59 2010-09-28 20:52:09.000 271 33322.24 290.83 2375.45 31.59 2010-09-28 20:52:10.000 271 33322.17 290.86 2375.37 31.59 2010-09-28 20:52:11.000 271 33322.15 290.86 2375.35 31.59 2010-09-28 20:52:12.000 271 33322.27 290.84 2375.35 31.59 2010-09-28 20:52:13.000 271 33322.34 290.77 2375.42 31.59 2010-09-28 20:52:14.000 271 33322.34 290.80 2375.41 31.59 2010-09-28 20:52:15.000 271 33322.34 290.81 2375.32 31.59 2010-09-28 20:52:16.000 271 33322.47 290.84 2375.43 31.59 2010-09-28 20:52:17.000 271 33322.43 290.82 2375.44 31.59 2010-09-28 20:52:18.000 271 33322.40 290.78 2375.38 31.59 2010-09-28 20:52:19.000 271 33322.45 290.78 2375.37 31.59 2010-09-28 20:52:20.000 271 33322.49 290.76 2375.34 31.59 2010-09-28 20:52:21.000 271 33322.48 290.76 2375.30 31.59 2010-09-28 20:52:22.000 271 33322.50 290.76 2375.32 31.59 2010-09-28 20:52:23.000 271 33322.51 290.73 2375.31 31.59 2010-09-28 20:52:24.000 271 33322.62 290.75 2375.42 31.59 2010-09-28 20:52:25.000 271 33322.56 290.76 2375.37 31.59 2010-09-28 20:52:26.000 271 33322.58 290.77 2375.33 31.59 2010-09-28 20:52:27.000 271 33322.46 290.78 2375.24 31.59 2010-09-28 20:52:28.000 271 33322.63 290.78 2375.39 31.59 2010-09-28 20:52:29.000 271 33322.59 290.74 2375.31 31.59 2010-09-28 20:52:30.000 271 33322.56 290.81 2375.31 31.59 2010-09-28 20:52:31.000 271 33322.63 290.81 2375.22 31.59 2010-09-28 20:52:32.000 271 33322.66 290.79 2375.28 31.59 2010-09-28 20:52:33.000 271 33322.52 290.79 2375.34 31.59 2010-09-28 20:52:34.000 271 33322.59 290.84 2375.25 31.59 2010-09-28 20:52:35.000 271 33322.57 290.82 2375.27 31.59 2010-09-28 20:52:36.000 271 33322.51 290.87 2375.22 31.59 2010-09-28 20:52:37.000 271 33322.50 290.87 2375.28 31.59 2010-09-28 20:52:38.000 271 33322.42 290.86 2375.34 31.59 2010-09-28 20:52:39.000 271 33322.50 290.84 2375.30 31.59 2010-09-28 20:52:40.000 271 33322.54 290.88 2375.30 31.59 2010-09-28 20:52:41.000 271 33322.46 290.85 2375.25 31.59 2010-09-28 20:52:42.000 271 33322.45 290.85 2375.36 31.59 2010-09-28 20:52:43.000 271 33322.47 290.81 2375.35 31.59 2010-09-28 20:52:44.000 271 33322.38 290.85 2375.38 31.59 2010-09-28 20:52:45.000 271 33322.41 290.89 2375.37 31.59 2010-09-28 20:52:46.000 271 33322.37 290.84 2375.30 31.59 2010-09-28 20:52:47.000 271 33322.31 290.85 2375.31 31.59 2010-09-28 20:52:48.000 271 33322.35 290.86 2375.31 31.59 2010-09-28 20:52:49.000 271 33322.25 290.89 2375.38 31.59 2010-09-28 20:52:50.000 271 33322.26 290.92 2375.41 31.59 2010-09-28 20:52:51.000 271 33322.21 290.85 2375.38 31.59 2010-09-28 20:52:52.000 271 33322.25 290.88 2375.36 31.59 2010-09-28 20:52:53.000 271 33322.26 290.89 2375.41 31.59 2010-09-28 20:52:54.000 271 33322.21 290.84 2375.33 31.59 2010-09-28 20:52:55.000 271 33322.10 290.89 2375.32 31.59 2010-09-28 20:52:56.000 271 33322.19 290.92 2375.37 31.59 2010-09-28 20:52:57.000 271 33322.03 290.88 2375.48 31.59 2010-09-28 20:52:58.000 271 33322.13 290.90 2375.35 31.59 2010-09-28 20:52:59.000 271 33322.13 290.87 2375.34 31.59 2010-09-28 20:53:00.000 271 33322.17 290.85 2375.47 31.59 2010-09-28 20:53:01.000 271 33322.13 290.88 2375.43 31.59 2010-09-28 20:53:02.000 271 33322.06 290.85 2375.45 31.59 2010-09-28 20:53:03.000 271 33322.10 290.88 2375.33 31.59 2010-09-28 20:53:04.000 271 33322.18 290.86 2375.46 31.59 2010-09-28 20:53:05.000 271 33322.14 290.87 2375.48 31.59 2010-09-28 20:53:06.000 271 33322.16 290.83 2375.48 31.59 2010-09-28 20:53:07.000 271 33322.28 290.90 2375.49 31.59 2010-09-28 20:53:08.000 271 33322.24 290.81 2375.52 31.59 2010-09-28 20:53:09.000 271 33322.25 290.81 2375.42 31.59 2010-09-28 20:53:10.000 271 33322.31 290.85 2375.45 31.59 2010-09-28 20:53:11.000 271 33322.28 290.82 2375.39 31.59 2010-09-28 20:53:12.000 271 33322.28 290.86 2375.44 31.59 2010-09-28 20:53:13.000 271 33322.29 290.85 2375.45 31.59 2010-09-28 20:53:14.000 271 33322.41 290.81 2375.48 31.59 2010-09-28 20:53:15.000 271 33322.24 290.82 2375.39 31.59 2010-09-28 20:53:16.000 271 33322.39 290.84 2375.44 31.59 2010-09-28 20:53:17.000 271 33322.34 290.81 2375.47 31.59 2010-09-28 20:53:18.000 271 33322.36 290.80 2375.43 31.59 2010-09-28 20:53:19.000 271 33322.35 290.80 2375.38 31.59 2010-09-28 20:53:20.000 271 33322.23 290.81 2375.43 31.59 2010-09-28 20:53:21.000 271 33322.34 290.84 2375.48 31.59 2010-09-28 20:53:22.000 271 33322.35 290.78 2375.46 31.59 2010-09-28 20:53:23.000 271 33322.37 290.77 2375.50 31.59 2010-09-28 20:53:24.000 271 33322.38 290.75 2375.48 31.59 2010-09-28 20:53:25.000 271 33322.48 290.80 2375.39 31.59 2010-09-28 20:53:26.000 271 33322.36 290.78 2375.43 31.59 2010-09-28 20:53:27.000 271 33322.47 290.78 2375.39 31.59 2010-09-28 20:53:28.000 271 33322.48 290.82 2375.45 31.59 2010-09-28 20:53:29.000 271 33322.50 290.82 2375.44 31.59 2010-09-28 20:53:30.000 271 33322.50 290.79 2375.41 31.59 2010-09-28 20:53:31.000 271 33322.48 290.80 2375.33 31.59 2010-09-28 20:53:32.000 271 33322.49 290.81 2375.22 31.59 2010-09-28 20:53:33.000 271 33322.53 290.83 2375.33 31.59 2010-09-28 20:53:34.000 271 33322.38 290.82 2375.26 31.59 2010-09-28 20:53:35.000 271 33322.50 290.81 2375.40 31.59 2010-09-28 20:53:36.000 271 33322.47 290.83 2375.32 31.59 2010-09-28 20:53:37.000 271 33322.51 290.82 2375.42 31.59 2010-09-28 20:53:38.000 271 33322.53 290.81 2375.39 31.59 2010-09-28 20:53:39.000 271 33322.56 290.83 2375.36 31.59 2010-09-28 20:53:40.000 271 33322.57 290.85 2375.49 31.59 2010-09-28 20:53:41.000 271 33322.55 290.82 2375.45 31.59 2010-09-28 20:53:42.000 271 33322.57 290.80 2375.34 31.59 2010-09-28 20:53:43.000 271 33322.44 290.82 2375.48 31.59 2010-09-28 20:53:44.000 271 33322.46 290.82 2375.40 31.59 2010-09-28 20:53:45.000 271 33322.61 290.78 2375.32 31.59 2010-09-28 20:53:46.000 271 33322.54 290.88 2375.32 31.59 2010-09-28 20:53:47.000 271 33322.55 290.85 2375.33 31.59 2010-09-28 20:53:48.000 271 33322.50 290.84 2375.38 31.59 2010-09-28 20:53:49.000 271 33322.54 290.86 2375.41 31.59 2010-09-28 20:53:50.000 271 33322.51 290.78 2375.36 31.59 2010-09-28 20:53:51.000 271 33322.54 290.86 2375.34 31.59 2010-09-28 20:53:52.000 271 33322.46 290.83 2375.35 31.59 2010-09-28 20:53:53.000 271 33322.54 290.84 2375.38 31.59 2010-09-28 20:53:54.000 271 33322.59 290.85 2375.42 31.59 2010-09-28 20:53:55.000 271 33322.63 290.83 2375.34 31.59 2010-09-28 20:53:56.000 271 33322.52 290.86 2375.35 31.59 2010-09-28 20:53:57.000 271 33322.58 290.85 2375.33 31.59 2010-09-28 20:53:58.000 271 33322.54 290.87 2375.30 31.59 2010-09-28 20:53:59.000 271 33322.51 290.88 2375.33 31.59 2010-09-28 20:54:00.000 271 33322.54 290.87 2375.39 31.59 2010-09-28 20:54:01.000 271 33322.65 290.90 2375.42 31.59 2010-09-28 20:54:02.000 271 33322.63 290.88 2375.39 31.59 2010-09-28 20:54:03.000 271 33322.75 290.87 2375.41 31.59 2010-09-28 20:54:04.000 271 33322.60 290.83 2375.39 31.59 2010-09-28 20:54:05.000 271 33322.63 290.83 2375.38 31.59 2010-09-28 20:54:06.000 271 33322.70 290.89 2375.36 31.59 2010-09-28 20:54:07.000 271 33322.74 290.87 2375.35 31.59 2010-09-28 20:54:08.000 271 33322.75 290.81 2375.35 31.59 2010-09-28 20:54:09.000 271 33322.69 290.87 2375.33 31.59 2010-09-28 20:54:10.000 271 33322.77 290.81 2375.33 31.59 2010-09-28 20:54:11.000 271 33322.80 290.85 2375.30 31.59 2010-09-28 20:54:12.000 271 33322.78 290.85 2375.36 31.59 2010-09-28 20:54:13.000 271 33322.91 290.86 2375.30 31.59 2010-09-28 20:54:14.000 271 33322.86 290.83 2375.34 31.59 2010-09-28 20:54:15.000 271 33322.81 290.81 2375.23 31.59 2010-09-28 20:54:16.000 271 33322.87 290.87 2375.34 31.59 2010-09-28 20:54:17.000 271 33322.86 290.87 2375.33 31.59 2010-09-28 20:54:18.000 271 33322.88 290.84 2375.33 31.59 2010-09-28 20:54:19.000 271 33322.97 290.85 2375.23 31.59 2010-09-28 20:54:20.000 271 33323.02 290.83 2375.23 31.59 2010-09-28 20:54:21.000 271 33322.84 290.84 2375.29 31.59 2010-09-28 20:54:22.000 271 33322.83 290.83 2375.22 31.59 2010-09-28 20:54:23.000 271 33322.82 290.83 2375.29 31.59 2010-09-28 20:54:24.000 271 33322.94 290.87 2375.33 31.59 2010-09-28 20:54:25.000 271 33322.89 290.84 2375.25 31.59 2010-09-28 20:54:26.000 271 33322.75 290.87 2375.25 31.59 2010-09-28 20:54:27.000 271 33322.99 290.89 2375.29 31.59 2010-09-28 20:54:28.000 271 33322.99 290.87 2375.24 31.59 2010-09-28 20:54:29.000 271 33322.90 290.81 2375.28 31.59 2010-09-28 20:54:30.000 271 33322.92 290.86 2375.30 31.59 2010-09-28 20:54:31.000 271 33322.93 290.82 2375.32 31.59 2010-09-28 20:54:32.000 271 33322.97 290.83 2375.23 31.59 2010-09-28 20:54:33.000 271 33322.94 290.84 2375.20 31.59 2010-09-28 20:54:34.000 271 33322.91 290.81 2375.33 31.59 2010-09-28 20:54:35.000 271 33322.94 290.82 2375.28 31.59 2010-09-28 20:54:36.000 271 33322.99 290.82 2375.31 31.59 2010-09-28 20:54:37.000 271 33322.90 290.82 2375.28 31.59 2010-09-28 20:54:38.000 271 33322.94 290.81 2375.24 31.59 2010-09-28 20:54:39.000 271 33322.99 290.83 2375.26 31.59 2010-09-28 20:54:40.000 271 33322.94 290.83 2375.30 31.59 2010-09-28 20:54:41.000 271 33322.94 290.80 2375.30 31.59 2010-09-28 20:54:42.000 271 33323.01 290.80 2375.22 31.59 2010-09-28 20:54:43.000 271 33322.99 290.79 2375.30 31.59 2010-09-28 20:54:44.000 271 33322.99 290.80 2375.24 31.59 2010-09-28 20:54:45.000 271 33323.09 290.75 2375.27 31.59 2010-09-28 20:54:46.000 271 33323.03 290.81 2375.33 31.59 2010-09-28 20:54:47.000 271 33323.04 290.79 2375.25 31.59 2010-09-28 20:54:48.000 271 33323.00 290.81 2375.27 31.59 2010-09-28 20:54:49.000 271 33323.09 290.79 2375.22 31.59 2010-09-28 20:54:50.000 271 33323.06 290.81 2375.29 31.59 2010-09-28 20:54:51.000 271 33323.14 290.79 2375.18 31.59 2010-09-28 20:54:52.000 271 33323.09 290.78 2375.26 31.59 2010-09-28 20:54:53.000 271 33323.12 290.74 2375.29 31.59 2010-09-28 20:54:54.000 271 33323.13 290.76 2375.23 31.59 2010-09-28 20:54:55.000 271 33323.19 290.76 2375.24 31.59 2010-09-28 20:54:56.000 271 33323.20 290.75 2375.19 31.59 2010-09-28 20:54:57.000 271 33323.24 290.75 2375.16 31.59 2010-09-28 20:54:58.000 271 33323.16 290.76 2375.21 31.59 2010-09-28 20:54:59.000 271 33323.16 290.74 2375.23 31.59 2010-09-28 20:55:00.000 271 33323.19 290.76 2375.25 31.59 2010-09-28 20:55:01.000 271 33323.22 290.73 2375.20 31.59 2010-09-28 20:55:02.000 271 33323.22 290.71 2375.17 31.59 2010-09-28 20:55:03.000 271 33323.18 290.74 2375.24 31.59 2010-09-28 20:55:04.000 271 33323.27 290.68 2375.19 31.59 2010-09-28 20:55:05.000 271 33323.24 290.66 2375.14 31.59 2010-09-28 20:55:06.000 271 33323.30 290.71 2375.28 31.59 2010-09-28 20:55:07.000 271 33323.39 290.73 2375.13 31.59 2010-09-28 20:55:08.000 271 33323.40 290.70 2375.23 31.59 2010-09-28 20:55:09.000 271 33323.28 290.66 2375.16 31.59 2010-09-28 20:55:10.000 271 33323.34 290.72 2375.25 31.59 2010-09-28 20:55:11.000 271 33323.31 290.72 2375.24 31.59 2010-09-28 20:55:12.000 271 33323.40 290.70 2375.17 31.59 2010-09-28 20:55:13.000 271 33323.39 290.68 2375.13 31.59 2010-09-28 20:55:14.000 271 33323.37 290.73 2375.21 31.59 2010-09-28 20:55:15.000 271 33323.48 290.71 2375.14 31.59 2010-09-28 20:55:16.000 271 33323.53 290.65 2375.11 31.59 2010-09-28 20:55:17.000 271 33323.42 290.70 2375.00 31.59 2010-09-28 20:55:18.000 271 33323.49 290.64 2375.17 31.59 2010-09-28 20:55:19.000 271 33323.56 290.68 2375.16 31.59 2010-09-28 20:55:20.000 271 33323.56 290.69 2375.24 31.59 2010-09-28 20:55:21.000 271 33323.63 290.72 2375.17 31.59 2010-09-28 20:55:22.000 271 33323.60 290.65 2375.07 31.59 2010-09-28 20:55:23.000 271 33323.59 290.64 2375.02 31.59 2010-09-28 20:55:24.000 271 33323.58 290.64 2375.14 31.59 2010-09-28 20:55:25.000 271 33323.70 290.67 2375.18 31.59 2010-09-28 20:55:26.000 271 33323.69 290.62 2375.16 31.59 2010-09-28 20:55:27.000 271 33323.71 290.60 2375.14 31.59 2010-09-28 20:55:28.000 271 33323.64 290.63 2375.16 31.59 2010-09-28 20:55:29.000 271 33323.69 290.59 2375.07 31.59 2010-09-28 20:55:30.000 271 33323.81 290.60 2375.16 31.59 2010-09-28 20:55:31.000 271 33323.77 290.62 2375.08 31.59 2010-09-28 20:55:32.000 271 33323.82 290.60 2375.11 31.59 2010-09-28 20:55:33.000 271 33323.84 290.58 2375.10 31.59 2010-09-28 20:55:34.000 271 33323.83 290.61 2375.18 31.59 2010-09-28 20:55:35.000 271 33323.93 290.60 2375.10 31.59 2010-09-28 20:55:36.000 271 33323.87 290.60 2375.01 31.59 2010-09-28 20:55:37.000 271 33323.86 290.54 2375.14 31.59 2010-09-28 20:55:38.000 271 33323.92 290.58 2375.07 31.59 2010-09-28 20:55:39.000 271 33323.84 290.53 2375.11 31.59 2010-09-28 20:55:40.000 271 33323.87 290.59 2375.02 31.59 2010-09-28 20:55:41.000 271 33323.87 290.59 2374.99 31.59 2010-09-28 20:55:42.000 271 33323.87 290.60 2375.07 31.59 2010-09-28 20:55:43.000 271 33323.92 290.56 2375.03 31.59 2010-09-28 20:55:44.000 271 33323.83 290.59 2374.94 31.59 2010-09-28 20:55:45.000 271 33323.79 290.58 2374.99 31.59 2010-09-28 20:55:46.000 271 33323.81 290.62 2375.01 31.59 2010-09-28 20:55:47.000 271 33323.77 290.60 2374.93 31.59 2010-09-28 20:55:48.000 271 33323.81 290.61 2375.06 31.59 2010-09-28 20:55:49.000 271 33323.76 290.57 2375.04 31.59 2010-09-28 20:55:50.000 271 33323.69 290.58 2375.00 31.59 2010-09-28 20:55:51.000 271 33323.72 290.55 2375.08 31.59 2010-09-28 20:55:52.000 271 33323.69 290.56 2375.16 31.59 2010-09-28 20:55:53.000 271 33323.67 290.60 2375.10 31.59 2010-09-28 20:55:54.000 271 33323.68 290.52 2375.13 31.59 2010-09-28 20:55:55.000 271 33323.65 290.57 2375.08 31.59 2010-09-28 20:55:56.000 271 33323.61 290.57 2375.02 31.59 2010-09-28 20:55:57.000 271 33323.68 290.50 2375.09 31.59 2010-09-28 20:55:58.000 271 33323.67 290.55 2375.08 31.59 2010-09-28 20:55:59.000 271 33323.62 290.56 2375.03 31.59 2010-09-28 20:56:00.000 271 33323.67 290.48 2375.13 31.59 2010-09-28 20:56:01.000 271 33323.68 290.54 2375.02 31.59 2010-09-28 20:56:02.000 271 33323.65 290.52 2375.10 31.59 2010-09-28 20:56:03.000 271 33323.72 290.50 2375.09 31.59 2010-09-28 20:56:04.000 271 33323.65 290.52 2375.10 31.59 2010-09-28 20:56:05.000 271 33323.73 290.50 2375.07 31.59 2010-09-28 20:56:06.000 271 33323.67 290.51 2375.01 31.59 2010-09-28 20:56:07.000 271 33323.72 290.49 2375.07 31.59 2010-09-28 20:56:08.000 271 33323.75 290.48 2375.07 31.59 2010-09-28 20:56:09.000 271 33323.72 290.52 2375.07 31.59 2010-09-28 20:56:10.000 271 33323.64 290.50 2375.14 31.59 2010-09-28 20:56:11.000 271 33323.65 290.48 2375.08 31.59 2010-09-28 20:56:12.000 271 33323.64 290.50 2375.10 31.59 2010-09-28 20:56:13.000 271 33323.64 290.49 2375.07 31.59 2010-09-28 20:56:14.000 271 33323.72 290.48 2375.11 31.59 2010-09-28 20:56:15.000 271 33323.60 290.49 2375.06 31.59 2010-09-28 20:56:16.000 271 33323.72 290.51 2375.11 31.59 2010-09-28 20:56:17.000 271 33323.65 290.49 2375.17 31.59 2010-09-28 20:56:18.000 271 33323.67 290.51 2375.04 31.59 2010-09-28 20:56:19.000 271 33323.67 290.47 2375.07 31.59 2010-09-28 20:56:20.000 271 33323.61 290.48 2375.08 31.59 2010-09-28 20:56:21.000 271 33323.76 290.42 2375.15 31.59 2010-09-28 20:56:22.000 271 33323.61 290.47 2375.05 31.59 2010-09-28 20:56:23.000 271 33323.69 290.46 2375.07 31.59 2010-09-28 20:56:24.000 271 33323.65 290.49 2375.13 31.59 2010-09-28 20:56:25.000 271 33323.74 290.43 2375.14 31.59 2010-09-28 20:56:26.000 271 33323.65 290.47 2375.05 31.59 2010-09-28 20:56:27.000 271 33323.81 290.44 2375.17 31.59 2010-09-28 20:56:28.000 271 33323.77 290.44 2375.06 31.59 2010-09-28 20:56:29.000 271 33323.85 290.42 2375.15 31.59 2010-09-28 20:56:30.000 271 33323.81 290.50 2375.10 31.59 2010-09-28 20:56:31.000 271 33323.86 290.42 2375.09 31.59 2010-09-28 20:56:32.000 271 33323.81 290.48 2375.06 31.59 2010-09-28 20:56:33.000 271 33323.73 290.44 2375.09 31.59 2010-09-28 20:56:34.000 271 33323.97 290.46 2375.03 31.59 2010-09-28 20:56:35.000 271 33323.80 290.43 2375.03 31.59 2010-09-28 20:56:36.000 271 33323.90 290.42 2375.05 31.59 2010-09-28 20:56:37.000 271 33323.93 290.50 2375.02 31.59 2010-09-28 20:56:38.000 271 33323.87 290.47 2375.13 31.59 2010-09-28 20:56:39.000 271 33323.87 290.45 2375.05 31.59 2010-09-28 20:56:40.000 271 33323.90 290.43 2375.04 31.59 2010-09-28 20:56:41.000 271 33323.83 290.40 2375.11 31.59 2010-09-28 20:56:42.000 271 33323.91 290.45 2375.09 31.59 2010-09-28 20:56:43.000 271 33323.89 290.47 2375.10 31.59 2010-09-28 20:56:44.000 271 33323.89 290.46 2375.09 31.59 2010-09-28 20:56:45.000 271 33323.93 290.48 2375.14 31.59 2010-09-28 20:56:46.000 271 33323.88 290.51 2375.11 31.59 2010-09-28 20:56:47.000 271 33323.90 290.50 2375.12 31.59 2010-09-28 20:56:48.000 271 33323.83 290.54 2375.13 31.59 2010-09-28 20:56:49.000 271 33323.89 290.50 2375.13 31.59 2010-09-28 20:56:50.000 271 33323.97 290.53 2375.06 31.59 2010-09-28 20:56:51.000 271 33323.99 290.53 2375.07 31.59 2010-09-28 20:56:52.000 271 33323.97 290.51 2375.10 31.59 2010-09-28 20:56:53.000 271 33323.92 290.48 2375.11 31.59 2010-09-28 20:56:54.000 271 33323.92 290.49 2375.10 31.59 2010-09-28 20:56:55.000 271 33323.90 290.54 2375.12 31.59 2010-09-28 20:56:56.000 271 33323.92 290.49 2375.07 31.59 2010-09-28 20:56:57.000 271 33324.04 290.49 2375.04 31.59 2010-09-28 20:56:58.000 271 33323.89 290.48 2375.07 31.59 2010-09-28 20:56:59.000 271 33323.96 290.47 2375.07 31.59 2010-09-28 20:57:00.000 271 33324.02 290.48 2375.00 31.59 2010-09-28 20:57:01.000 271 33323.99 290.48 2375.04 31.59 2010-09-28 20:57:02.000 271 33323.93 290.48 2375.08 31.59 2010-09-28 20:57:03.000 271 33323.94 290.50 2375.08 31.59 2010-09-28 20:57:04.000 271 33324.02 290.48 2375.10 31.59 2010-09-28 20:57:05.000 271 33323.96 290.46 2375.11 31.59 2010-09-28 20:57:06.000 271 33323.95 290.48 2375.08 31.59 2010-09-28 20:57:07.000 271 33324.00 290.51 2375.08 31.59 2010-09-28 20:57:08.000 271 33324.05 290.51 2375.11 31.59 2010-09-28 20:57:09.000 271 33324.00 290.51 2375.11 31.59 2010-09-28 20:57:10.000 271 33324.10 290.51 2375.07 31.59 2010-09-28 20:57:11.000 271 33324.01 290.49 2375.05 31.59 2010-09-28 20:57:12.000 271 33323.94 290.54 2374.99 31.59 2010-09-28 20:57:13.000 271 33324.01 290.50 2375.04 31.59 2010-09-28 20:57:14.000 271 33323.94 290.55 2375.12 31.59 2010-09-28 20:57:15.000 271 33324.02 290.54 2375.13 31.59 2010-09-28 20:57:16.000 271 33324.00 290.53 2375.14 31.59 2010-09-28 20:57:17.000 271 33324.06 290.51 2375.18 31.59 2010-09-28 20:57:18.000 271 33324.05 290.54 2375.07 31.59 2010-09-28 20:57:19.000 271 33324.09 290.56 2375.00 31.59 2010-09-28 20:57:20.000 271 33324.15 290.51 2375.14 31.59 2010-09-28 20:57:21.000 271 33324.11 290.51 2375.10 31.59 2010-09-28 20:57:22.000 271 33324.04 290.50 2375.09 31.59 2010-09-28 20:57:23.000 271 33324.05 290.53 2375.04 31.59 2010-09-28 20:57:24.000 271 33324.10 290.52 2375.12 31.59 2010-09-28 20:57:25.000 271 33324.06 290.49 2375.06 31.59 2010-09-28 20:57:26.000 271 33324.07 290.53 2375.07 31.59 2010-09-28 20:57:27.000 271 33324.04 290.58 2375.08 31.59 2010-09-28 20:57:28.000 271 33324.04 290.54 2375.04 31.59 2010-09-28 20:57:29.000 271 33324.08 290.55 2375.10 31.59 2010-09-28 20:57:30.000 271 33324.10 290.51 2375.17 31.59 2010-09-28 20:57:31.000 271 33324.13 290.54 2375.17 31.59 2010-09-28 20:57:32.000 271 33324.00 290.57 2375.19 31.59 2010-09-28 20:57:33.000 271 33323.93 290.54 2375.19 31.59 2010-09-28 20:57:34.000 271 33324.08 290.58 2375.10 31.59 2010-09-28 20:57:35.000 271 33324.05 290.57 2375.10 31.59 2010-09-28 20:57:36.000 271 33324.04 290.58 2375.15 31.59 2010-09-28 20:57:37.000 271 33324.04 290.62 2375.09 31.59 2010-09-28 20:57:38.000 271 33323.89 290.59 2375.16 31.59 2010-09-28 20:57:39.000 271 33323.87 290.58 2375.09 31.59 2010-09-28 20:57:40.000 271 33323.92 290.55 2375.16 31.59 2010-09-28 20:57:41.000 271 33323.88 290.56 2375.13 31.59 2010-09-28 20:57:42.000 271 33323.82 290.62 2375.26 31.59 2010-09-28 20:57:43.000 271 33323.81 290.59 2375.21 31.59 2010-09-28 20:57:44.000 271 33323.83 290.61 2375.13 31.59 2010-09-28 20:57:45.000 271 33323.67 290.61 2375.22 31.59 2010-09-28 20:57:46.000 271 33323.74 290.63 2375.18 31.59 2010-09-28 20:57:47.000 271 33323.76 290.62 2375.17 31.59 2010-09-28 20:57:48.000 271 33323.71 290.62 2375.23 31.59 2010-09-28 20:57:49.000 271 33323.59 290.61 2375.18 31.59 2010-09-28 20:57:50.000 271 33323.54 290.64 2375.17 31.59 2010-09-28 20:57:51.000 271 33323.55 290.65 2375.15 31.59 2010-09-28 20:57:52.000 271 33323.52 290.62 2375.28 31.59 2010-09-28 20:57:53.000 271 33323.46 290.66 2375.33 31.59 2010-09-28 20:57:54.000 271 33323.53 290.61 2375.21 31.59 2010-09-28 20:57:55.000 271 33323.45 290.64 2375.25 31.59 2010-09-28 20:57:56.000 271 33323.50 290.59 2375.30 31.59 2010-09-28 20:57:57.000 271 33323.32 290.65 2375.37 31.59 2010-09-28 20:57:58.000 271 33323.42 290.58 2375.33 31.59 2010-09-28 20:57:59.000 271 33323.34 290.59 2375.34 31.59 2010-09-28 20:58:00.000 271 33323.49 290.63 2375.28 31.59 2010-09-28 20:58:01.000 271 33323.39 290.58 2375.36 31.59 2010-09-28 20:58:02.000 271 33323.46 290.60 2375.35 31.59 2010-09-28 20:58:03.000 271 33323.39 290.62 2375.29 31.59 2010-09-28 20:58:04.000 271 33323.36 290.59 2375.38 31.59 2010-09-28 20:58:05.000 271 33323.36 290.56 2375.31 31.59 2010-09-28 20:58:06.000 271 33323.36 290.56 2375.42 31.59 2010-09-28 20:58:07.000 271 33323.34 290.55 2375.45 31.59 2010-09-28 20:58:08.000 271 33323.27 290.54 2375.37 31.59 2010-09-28 20:58:09.000 271 33323.37 290.54 2375.32 31.59 2010-09-28 20:58:10.000 271 33323.42 290.56 2375.33 31.59 2010-09-28 20:58:11.000 271 33323.36 290.56 2375.40 31.59 2010-09-28 20:58:12.000 271 33323.30 290.53 2375.45 31.59 2010-09-28 20:58:13.000 271 33323.36 290.54 2375.43 31.59 2010-09-28 20:58:14.000 271 33323.35 290.50 2375.48 31.59 2010-09-28 20:58:15.000 271 33323.22 290.51 2375.40 31.59 2010-09-28 20:58:16.000 271 33323.40 290.50 2375.45 31.59 2010-09-28 20:58:17.000 271 33323.30 290.47 2375.49 31.59 2010-09-28 20:58:18.000 271 33323.30 290.49 2375.40 31.59 2010-09-28 20:58:19.000 271 33323.33 290.52 2375.45 31.59 2010-09-28 20:58:20.000 271 33323.25 290.45 2375.45 31.59 2010-09-28 20:58:21.000 271 33323.31 290.51 2375.51 31.59 2010-09-28 20:58:22.000 271 33323.34 290.46 2375.38 31.59 2010-09-28 20:58:23.000 271 33323.33 290.47 2375.35 31.59 2010-09-28 20:58:24.000 271 33323.31 290.42 2375.43 31.59 2010-09-28 20:58:25.000 271 33323.37 290.42 2375.45 31.59 2010-09-28 20:58:26.000 271 33323.32 290.41 2375.41 31.59 2010-09-28 20:58:27.000 271 33323.40 290.45 2375.33 31.59 2010-09-28 20:58:28.000 271 33323.37 290.42 2375.39 31.59 2010-09-28 20:58:29.000 271 33323.44 290.40 2375.39 31.59 2010-09-28 20:58:30.000 271 33323.46 290.40 2375.37 31.59 2010-09-28 20:58:31.000 271 33323.57 290.39 2375.45 31.59 2010-09-28 20:58:32.000 271 33323.49 290.39 2375.36 31.59 2010-09-28 20:58:33.000 271 33323.46 290.38 2375.42 31.59 2010-09-28 20:58:34.000 271 33323.42 290.37 2375.42 31.59 2010-09-28 20:58:35.000 271 33323.47 290.35 2375.33 31.59 2010-09-28 20:58:36.000 271 33323.46 290.38 2375.41 31.59 2010-09-28 20:58:37.000 271 33323.56 290.36 2375.40 31.59 2010-09-28 20:58:38.000 271 33323.48 290.34 2375.40 31.59 2010-09-28 20:58:39.000 271 33323.55 290.33 2375.45 31.59 2010-09-28 20:58:40.000 271 33323.61 290.31 2375.36 31.59 2010-09-28 20:58:41.000 271 33323.62 290.33 2375.39 31.59 2010-09-28 20:58:42.000 271 33323.55 290.36 2375.30 31.59 2010-09-28 20:58:43.000 271 33323.62 290.28 2375.32 31.59 2010-09-28 20:58:44.000 271 33323.66 290.31 2375.37 31.59 2010-09-28 20:58:45.000 271 33323.50 290.33 2375.30 31.59 2010-09-28 20:58:46.000 271 33323.63 290.31 2375.36 31.59 2010-09-28 20:58:47.000 271 33323.57 290.29 2375.36 31.59 2010-09-28 20:58:48.000 271 33323.63 290.30 2375.26 31.59 2010-09-28 20:58:49.000 271 33323.55 290.30 2375.37 31.59 2010-09-28 20:58:50.000 271 33323.50 290.28 2375.38 31.59 2010-09-28 20:58:51.000 271 33323.60 290.32 2375.26 31.59 2010-09-28 20:58:52.000 271 33323.64 290.33 2375.28 31.59 2010-09-28 20:58:53.000 271 33323.64 290.31 2375.24 31.59 2010-09-28 20:58:54.000 271 33323.59 290.30 2375.26 31.59 2010-09-28 20:58:55.000 271 33323.64 290.31 2375.30 31.59 2010-09-28 20:58:56.000 271 33323.61 290.31 2375.35 31.59 2010-09-28 20:58:57.000 271 33323.65 290.31 2375.24 31.59 2010-09-28 20:58:58.000 271 33323.61 290.31 2375.24 31.59 2010-09-28 20:58:59.000 271 33323.65 290.32 2375.21 31.59 2010-09-28 20:59:00.000 271 33323.69 290.29 2375.32 31.59 2010-09-28 20:59:01.000 271 33323.71 290.28 2375.27 31.59 2010-09-28 20:59:02.000 271 33323.63 290.26 2375.24 31.59 2010-09-28 20:59:03.000 271 33323.71 290.28 2375.24 31.59 2010-09-28 20:59:04.000 271 33323.69 290.28 2375.30 31.59 2010-09-28 20:59:05.000 271 33323.67 290.32 2375.26 31.59 2010-09-28 20:59:06.000 271 33323.68 290.30 2375.28 31.59 2010-09-28 20:59:07.000 271 33323.68 290.28 2375.28 31.59 2010-09-28 20:59:08.000 271 33323.76 290.31 2375.28 31.59 2010-09-28 20:59:09.000 271 33323.69 290.29 2375.23 31.59 2010-09-28 20:59:10.000 271 33323.75 290.29 2375.29 31.59 2010-09-28 20:59:11.000 271 33323.69 290.28 2375.24 31.59 2010-09-28 20:59:12.000 271 33323.67 290.26 2375.28 31.59 2010-09-28 20:59:13.000 271 33323.69 290.28 2375.15 31.59 2010-09-28 20:59:14.000 271 33323.73 290.31 2375.23 31.59 2010-09-28 20:59:15.000 271 33323.72 290.26 2375.33 31.59 2010-09-28 20:59:16.000 271 33323.74 290.26 2375.22 31.59 2010-09-28 20:59:17.000 271 33323.69 290.24 2375.21 31.59 2010-09-28 20:59:18.000 271 33323.59 290.30 2375.27 31.59 2010-09-28 20:59:19.000 271 33323.69 290.33 2375.26 31.59 2010-09-28 20:59:20.000 271 33323.63 290.28 2375.25 31.59 2010-09-28 20:59:21.000 271 33323.63 290.33 2375.28 31.59 2010-09-28 20:59:22.000 271 33323.70 290.30 2375.26 31.59 2010-09-28 20:59:23.000 271 33323.67 290.31 2375.24 31.59 2010-09-28 20:59:24.000 271 33323.74 290.33 2375.18 31.59 2010-09-28 20:59:25.000 271 33323.64 290.29 2375.29 31.59 2010-09-28 20:59:26.000 271 33323.65 290.28 2375.30 31.59 2010-09-28 20:59:27.000 271 33323.51 290.30 2375.28 31.59 2010-09-28 20:59:28.000 271 33323.67 290.32 2375.38 31.59 2010-09-28 20:59:29.000 271 33323.62 290.30 2375.27 31.59 2010-09-28 20:59:30.000 271 33323.55 290.33 2375.24 31.59 2010-09-28 20:59:31.000 271 33323.53 290.28 2375.24 31.59 2010-09-28 20:59:32.000 271 33323.49 290.28 2375.30 31.59 2010-09-28 20:59:33.000 271 33323.62 290.32 2375.27 31.59 2010-09-28 20:59:34.000 271 33323.46 290.29 2375.25 31.59 2010-09-28 20:59:35.000 271 33323.46 290.28 2375.29 31.59 2010-09-28 20:59:36.000 271 33323.47 290.31 2375.30 31.59 2010-09-28 20:59:37.000 271 33323.41 290.31 2375.29 31.59 2010-09-28 20:59:38.000 271 33323.39 290.26 2375.26 31.59 2010-09-28 20:59:39.000 271 33323.40 290.29 2375.28 31.59 2010-09-28 20:59:40.000 271 33323.47 290.27 2375.26 31.59 2010-09-28 20:59:41.000 271 33323.34 290.29 2375.26 31.59 2010-09-28 20:59:42.000 271 33323.39 290.29 2375.32 31.59 2010-09-28 20:59:43.000 271 33323.40 290.29 2375.32 31.59 2010-09-28 20:59:44.000 271 33323.47 290.28 2375.36 31.59 2010-09-28 20:59:45.000 271 33323.25 290.28 2375.33 31.59 2010-09-28 20:59:46.000 271 33323.35 290.25 2375.28 31.59 2010-09-28 20:59:47.000 271 33323.34 290.21 2375.33 31.59 2010-09-28 20:59:48.000 271 33323.36 290.25 2375.33 31.59 2010-09-28 20:59:49.000 271 33323.31 290.26 2375.33 31.59 2010-09-28 20:59:50.000 271 33323.28 290.30 2375.29 31.59 2010-09-28 20:59:51.000 271 33323.37 290.24 2375.44 31.59 2010-09-28 20:59:52.000 271 33323.21 290.20 2375.28 31.59 2010-09-28 20:59:53.000 271 33323.26 290.20 2375.29 31.59 2010-09-28 20:59:54.000 271 33323.24 290.20 2375.35 31.59 2010-09-28 20:59:55.000 271 33323.28 290.23 2375.37 31.59 2010-09-28 20:59:56.000 271 33323.21 290.24 2375.29 31.59 2010-09-28 20:59:57.000 271 33323.31 290.20 2375.29 31.59 2010-09-28 20:59:58.000 271 33323.34 290.20 2375.39 31.59 2010-09-28 20:59:59.000 271 33323.22 290.19 2375.32 31.59 2010-09-28 21:00:00.000 271 33323.25 290.22 2375.29 31.59 2010-09-28 21:00:01.000 271 33323.28 290.22 2375.33 31.59 2010-09-28 21:00:02.000 271 33323.34 290.21 2375.33 31.59 2010-09-28 21:00:03.000 271 33323.29 290.23 2375.39 31.59 2010-09-28 21:00:04.000 271 33323.42 290.21 2375.30 31.59 2010-09-28 21:00:05.000 271 33323.25 290.18 2375.33 31.59 2010-09-28 21:00:06.000 271 33323.35 290.17 2375.32 31.59 2010-09-28 21:00:07.000 271 33323.30 290.18 2375.39 31.59 2010-09-28 21:00:08.000 271 33323.32 290.14 2375.30 31.59 2010-09-28 21:00:09.000 271 33323.32 290.17 2375.31 31.59 2010-09-28 21:00:10.000 271 33323.32 290.15 2375.37 31.59 2010-09-28 21:00:11.000 271 33323.32 290.12 2375.34 31.59 2010-09-28 21:00:12.000 271 33323.36 290.14 2375.33 31.59 2010-09-28 21:00:13.000 271 33323.27 290.10 2375.33 31.59 2010-09-28 21:00:14.000 271 33323.24 290.13 2375.30 31.59 2010-09-28 21:00:15.000 271 33323.41 290.15 2375.29 31.59 2010-09-28 21:00:16.000 271 33323.32 290.11 2375.29 31.59 2010-09-28 21:00:17.000 271 33323.40 290.14 2375.32 31.59 2010-09-28 21:00:18.000 271 33323.34 290.10 2375.32 31.59 2010-09-28 21:00:19.000 271 33323.34 290.06 2375.32 31.59 2010-09-28 21:00:20.000 271 33323.27 290.06 2375.34 31.59 2010-09-28 21:00:21.000 271 33323.33 290.05 2375.35 31.59 2010-09-28 21:00:22.000 271 33323.40 290.06 2375.30 31.58 2010-09-28 21:00:23.000 271 33323.37 290.05 2375.28 31.58 2010-09-28 21:00:24.000 271 33323.37 290.07 2375.33 31.58 2010-09-28 21:00:25.000 271 33323.34 290.04 2375.28 31.59 2010-09-28 21:00:26.000 271 33323.37 290.08 2375.27 31.59 2010-09-28 21:00:27.000 271 33323.34 290.03 2375.30 31.59 2010-09-28 21:00:28.000 271 33323.43 290.04 2375.26 31.59 2010-09-28 21:00:29.000 271 33323.35 290.03 2375.17 31.58 2010-09-28 21:00:30.000 271 33323.44 290.01 2375.25 31.59 2010-09-28 21:00:31.000 271 33323.34 290.02 2375.21 31.59 2010-09-28 21:00:32.000 271 33323.44 290.08 2375.22 31.58 2010-09-28 21:00:33.000 271 33323.43 290.07 2375.29 31.59 2010-09-28 21:00:34.000 271 33323.34 290.02 2375.26 31.59 2010-09-28 21:00:35.000 271 33323.43 290.02 2375.26 31.58 2010-09-28 21:00:36.000 271 33323.43 290.01 2375.24 31.59 2010-09-28 21:00:37.000 271 33323.43 290.05 2375.21 31.58 2010-09-28 21:00:38.000 271 33323.42 290.04 2375.19 31.58 2010-09-28 21:00:39.000 271 33323.42 290.02 2375.16 31.58 2010-09-28 21:00:40.000 271 33323.49 290.01 2375.24 31.58 2010-09-28 21:00:41.000 271 33323.37 290.04 2375.19 31.58 2010-09-28 21:00:42.000 271 33323.39 290.01 2375.25 31.58 2010-09-28 21:00:43.000 271 33323.39 290.04 2375.18 31.59 2010-09-28 21:00:44.000 271 33323.37 289.97 2375.22 31.58 2010-09-28 21:00:45.000 271 33323.47 290.03 2375.22 31.58 2010-09-28 21:00:46.000 271 33323.39 290.01 2375.24 31.58 2010-09-28 21:00:47.000 271 33323.45 290.01 2375.17 31.58 2010-09-28 21:00:48.000 271 33323.42 289.98 2375.17 31.58 2010-09-28 21:00:49.000 271 33323.50 289.99 2375.21 31.58 2010-09-28 21:00:50.000 271 33323.44 290.00 2375.24 31.58 2010-09-28 21:00:51.000 271 33323.44 290.03 2375.24 31.58 2010-09-28 21:00:52.000 271 33323.46 289.99 2375.18 31.58 2010-09-28 21:00:53.000 271 33323.43 289.97 2375.21 31.58 2010-09-28 21:00:54.000 271 33323.53 289.98 2375.19 31.58 2010-09-28 21:00:55.000 271 33323.42 289.98 2375.22 31.58 2010-09-28 21:00:56.000 271 33323.43 289.98 2375.18 31.58 2010-09-28 21:00:57.000 271 33323.47 289.99 2375.24 31.58 2010-09-28 21:00:58.000 271 33323.44 289.99 2375.11 31.58 2010-09-28 21:00:59.000 271 33323.46 289.99 2375.20 31.58 2010-09-28 21:01:00.000 271 33323.46 289.96 2375.17 31.58 2010-09-28 21:01:01.000 271 33323.46 289.98 2375.26 31.58 2010-09-28 21:01:02.000 271 33323.53 290.00 2375.16 31.58 2010-09-28 21:01:03.000 271 33323.52 289.97 2375.23 31.58 2010-09-28 21:01:04.000 271 33323.54 289.97 2375.20 31.58 2010-09-28 21:01:05.000 271 33323.47 290.01 2375.16 31.58 2010-09-28 21:01:06.000 271 33323.47 289.97 2375.17 31.58 2010-09-28 21:01:07.000 271 33323.55 290.03 2375.27 31.58 2010-09-28 21:01:08.000 271 33323.54 290.01 2375.18 31.58 2010-09-28 21:01:09.000 271 33323.44 290.03 2375.17 31.58 2010-09-28 21:01:10.000 271 33323.53 290.01 2375.25 31.58 2010-09-28 21:01:11.000 271 33323.45 290.02 2375.23 31.58 2010-09-28 21:01:12.000 271 33323.51 289.98 2375.16 31.58 2010-09-28 21:01:13.000 271 33323.55 290.01 2375.18 31.58 2010-09-28 21:01:14.000 271 33323.49 289.94 2375.20 31.59 2010-09-28 21:01:15.000 271 33323.48 290.02 2375.17 31.58 2010-09-28 21:01:16.000 271 33323.40 290.00 2375.17 31.58 2010-09-28 21:01:17.000 271 33323.50 290.01 2375.17 31.58 2010-09-28 21:01:18.000 271 33323.50 289.98 2375.21 31.58 2010-09-28 21:01:19.000 271 33323.53 290.03 2375.15 31.58 2010-09-28 21:01:20.000 271 33323.43 289.95 2375.14 31.58 2010-09-28 21:01:21.000 271 33323.49 290.04 2375.18 31.58 2010-09-28 21:01:22.000 271 33323.40 289.95 2375.17 31.58 2010-09-28 21:01:23.000 271 33323.47 289.96 2375.18 31.58 2010-09-28 21:01:24.000 271 33323.42 289.96 2375.24 31.58 2010-09-28 21:01:25.000 271 33323.44 289.98 2375.17 31.58 2010-09-28 21:01:26.000 271 33323.41 290.00 2375.18 31.58 2010-09-28 21:01:27.000 271 33323.38 289.98 2375.15 31.58 2010-09-28 21:01:28.000 271 33323.43 289.93 2375.20 31.58 2010-09-28 21:01:29.000 271 33323.36 289.99 2375.18 31.58 2010-09-28 21:01:30.000 271 33323.43 289.96 2375.16 31.58 2010-09-28 21:01:31.000 271 33323.43 289.99 2375.20 31.58 2010-09-28 21:01:32.000 271 33323.44 289.96 2375.24 31.58 2010-09-28 21:01:33.000 271 33323.37 290.02 2375.19 31.58 2010-09-28 21:01:34.000 271 33323.39 290.01 2375.19 31.58 2010-09-28 21:01:35.000 271 33323.34 290.03 2375.22 31.58 2010-09-28 21:01:36.000 271 33323.32 289.99 2375.20 31.58 2010-09-28 21:01:37.000 271 33323.33 290.04 2375.23 31.58 2010-09-28 21:01:38.000 271 33323.36 290.01 2375.22 31.58 2010-09-28 21:01:39.000 271 33323.28 290.02 2375.25 31.59 2010-09-28 21:01:40.000 271 33323.41 290.01 2375.18 31.58 2010-09-28 21:01:41.000 271 33323.34 289.99 2375.16 31.58 2010-09-28 21:01:42.000 271 33323.33 290.01 2375.20 31.58 2010-09-28 21:01:43.000 271 33323.36 290.00 2375.21 31.58 2010-09-28 21:01:44.000 271 33323.35 290.00 2375.32 31.58 2010-09-28 21:01:45.000 271 33323.34 290.04 2375.26 31.58 2010-09-28 21:01:46.000 271 33323.32 290.01 2375.23 31.58 2010-09-28 21:01:47.000 271 33323.30 290.00 2375.22 31.58 2010-09-28 21:01:48.000 271 33323.31 290.02 2375.23 31.58 2010-09-28 21:01:49.000 271 33323.31 290.04 2375.26 31.58 2010-09-28 21:01:50.000 271 33323.30 290.00 2375.23 31.58 2010-09-28 21:01:51.000 271 33323.27 290.03 2375.26 31.58 2010-09-28 21:01:52.000 271 33323.25 289.97 2375.30 31.58 2010-09-28 21:01:53.000 271 33323.28 289.98 2375.33 31.58 2010-09-28 21:01:54.000 271 33323.21 290.04 2375.28 31.58 2010-09-28 21:01:55.000 271 33323.31 290.01 2375.33 31.58 2010-09-28 21:01:56.000 271 33323.25 290.04 2375.30 31.58 2010-09-28 21:01:57.000 271 33323.17 290.02 2375.25 31.58 2010-09-28 21:01:58.000 271 33323.23 289.98 2375.21 31.58 2010-09-28 21:01:59.000 271 33323.21 290.00 2375.19 31.58 2010-09-28 21:02:00.000 271 33323.16 289.97 2375.30 31.58 2010-09-28 21:02:01.000 271 33323.22 290.01 2375.30 31.58 2010-09-28 21:02:02.000 271 33323.25 289.99 2375.27 31.58 2010-09-28 21:02:03.000 271 33323.16 290.01 2375.30 31.58 2010-09-28 21:02:04.000 271 33323.21 290.03 2375.30 31.58 2010-09-28 21:02:05.000 271 33323.17 290.02 2375.28 31.58 2010-09-28 21:02:06.000 271 33323.19 290.00 2375.24 31.58 2010-09-28 21:02:07.000 271 33323.19 290.03 2375.32 31.58 2010-09-28 21:02:08.000 271 33323.13 289.99 2375.29 31.58 2010-09-28 21:02:09.000 271 33323.19 289.98 2375.38 31.58 2010-09-28 21:02:10.000 271 33323.03 289.98 2375.31 31.58 2010-09-28 21:02:11.000 271 33323.11 289.98 2375.35 31.58 2010-09-28 21:02:12.000 271 33323.12 290.02 2375.36 31.58 2010-09-28 21:02:13.000 271 33323.13 290.01 2375.32 31.58 2010-09-28 21:02:14.000 271 33323.02 289.99 2375.32 31.58 2010-09-28 21:02:15.000 271 33323.07 290.02 2375.33 31.58 2010-09-28 21:02:16.000 271 33323.13 289.98 2375.37 31.58 2010-09-28 21:02:17.000 271 33323.09 289.99 2375.42 31.58 2010-09-28 21:02:18.000 271 33323.10 289.98 2375.32 31.58 2010-09-28 21:02:19.000 271 33323.06 289.98 2375.33 31.58 2010-09-28 21:02:20.000 271 33323.07 289.97 2375.36 31.58 2010-09-28 21:02:21.000 271 33323.00 289.99 2375.29 31.59 2010-09-28 21:02:22.000 271 33323.06 289.99 2375.29 31.58 2010-09-28 21:02:23.000 271 33323.06 289.97 2375.26 31.58 2010-09-28 21:02:24.000 271 33323.03 289.97 2375.30 31.58 2010-09-28 21:02:25.000 271 33323.03 290.03 2375.27 31.58 2010-09-28 21:02:26.000 271 33322.97 290.00 2375.32 31.58 2010-09-28 21:02:27.000 271 33323.01 289.99 2375.29 31.58 2010-09-28 21:02:28.000 271 33323.06 290.01 2375.26 31.58 2010-09-28 21:02:29.000 271 33323.00 289.98 2375.33 31.58 2010-09-28 21:02:30.000 271 33322.99 289.97 2375.31 31.58 2010-09-28 21:02:31.000 271 33323.05 290.00 2375.28 31.58 2010-09-28 21:02:32.000 271 33323.06 289.99 2375.38 31.58 2010-09-28 21:02:33.000 271 33322.97 289.98 2375.27 31.58 2010-09-28 21:02:34.000 271 33322.99 289.98 2375.36 31.58 2010-09-28 21:02:35.000 271 33322.93 289.98 2375.34 31.58 2010-09-28 21:02:36.000 271 33323.01 289.99 2375.26 31.58 2010-09-28 21:02:37.000 271 33322.96 289.99 2375.28 31.58 2010-09-28 21:02:38.000 271 33322.96 289.98 2375.26 31.58 2010-09-28 21:02:39.000 271 33322.99 289.96 2375.33 31.58 2010-09-28 21:02:40.000 271 33322.93 289.97 2375.24 31.59 2010-09-28 21:02:41.000 271 33322.96 289.98 2375.28 31.59 2010-09-28 21:02:42.000 271 33322.99 289.99 2375.26 31.58 2010-09-28 21:02:43.000 271 33322.98 289.99 2375.29 31.58 2010-09-28 21:02:44.000 271 33322.95 290.00 2375.24 31.58 2010-09-28 21:02:45.000 271 33323.04 289.94 2375.21 31.59 2010-09-28 21:02:46.000 271 33322.97 289.96 2375.30 31.59 2010-09-28 21:02:47.000 271 33322.96 289.98 2375.28 31.59 2010-09-28 21:02:48.000 271 33323.01 289.96 2375.31 31.59 2010-09-28 21:02:49.000 271 33323.00 289.95 2375.31 31.58 2010-09-28 21:02:50.000 271 33322.96 289.95 2375.26 31.59 2010-09-28 21:02:51.000 271 33323.04 289.92 2375.32 31.58 2010-09-28 21:02:52.000 271 33323.06 289.97 2375.36 31.59 2010-09-28 21:02:53.000 271 33323.03 289.94 2375.33 31.58 2010-09-28 21:02:54.000 271 33323.03 289.95 2375.28 31.59 2010-09-28 21:02:55.000 271 33322.93 289.94 2375.33 31.59 2010-09-28 21:02:56.000 271 33322.94 289.95 2375.42 31.58 2010-09-28 21:02:57.000 271 33323.02 289.95 2375.28 31.58 2010-09-28 21:02:58.000 271 33323.03 289.94 2375.35 31.58 2010-09-28 21:02:59.000 271 33323.00 289.94 2375.29 31.58 2010-09-28 21:03:00.000 271 33322.94 289.95 2375.32 31.58 2010-09-28 21:03:01.000 271 33323.01 289.98 2375.29 31.58 2010-09-28 21:03:02.000 271 33322.96 289.96 2375.30 31.58 2010-09-28 21:03:03.000 271 33322.99 289.92 2375.28 31.58 2010-09-28 21:03:04.000 271 33322.99 289.98 2375.24 31.59 2010-09-28 21:03:05.000 271 33323.03 289.96 2375.31 31.58 2010-09-28 21:03:06.000 271 33323.07 290.00 2375.28 31.59 2010-09-28 21:03:07.000 271 33323.02 289.94 2375.29 31.58 2010-09-28 21:03:08.000 271 33322.97 289.94 2375.35 31.58 2010-09-28 21:03:09.000 271 33323.08 289.94 2375.24 31.59 2010-09-28 21:03:10.000 271 33322.99 289.97 2375.30 31.59 2010-09-28 21:03:11.000 271 33322.94 289.93 2375.32 31.59 2010-09-28 21:03:12.000 271 33322.97 289.95 2375.35 31.58 2010-09-28 21:03:13.000 271 33322.96 289.94 2375.38 31.58 2010-09-28 21:03:14.000 271 33322.93 289.94 2375.29 31.58 2010-09-28 21:03:15.000 271 33322.89 289.93 2375.33 31.58 2010-09-28 21:03:16.000 271 33322.87 289.95 2375.33 31.59 2010-09-28 21:03:17.000 271 33322.93 289.93 2375.30 31.58 2010-09-28 21:03:18.000 271 33322.96 289.94 2375.23 31.58 2010-09-28 21:03:19.000 271 33322.93 289.95 2375.31 31.58 2010-09-28 21:03:20.000 271 33322.96 289.94 2375.30 31.58 2010-09-28 21:03:21.000 271 33322.93 289.94 2375.27 31.58 2010-09-28 21:03:22.000 271 33323.00 289.91 2375.35 31.58 2010-09-28 21:03:23.000 271 33322.97 289.91 2375.32 31.58 2010-09-28 21:03:24.000 271 33322.99 289.94 2375.32 31.58 2010-09-28 21:03:25.000 271 33322.97 289.88 2375.29 31.58 2010-09-28 21:03:26.000 271 33322.96 289.89 2375.30 31.58 2010-09-28 21:03:27.000 271 33322.96 289.91 2375.29 31.58 2010-09-28 21:03:28.000 271 33322.99 289.91 2375.31 31.58 2010-09-28 21:03:29.000 271 33322.97 289.92 2375.28 31.58 2010-09-28 21:03:30.000 271 33322.96 289.92 2375.33 31.59 2010-09-28 21:03:31.000 271 33322.94 289.92 2375.33 31.58 2010-09-28 21:03:32.000 271 33322.88 289.89 2375.34 31.58 2010-09-28 21:03:33.000 271 33323.01 289.93 2375.20 31.58 2010-09-28 21:03:34.000 271 33323.02 289.87 2375.30 31.58 2010-09-28 21:03:35.000 271 33322.97 289.85 2375.27 31.58 2010-09-28 21:03:36.000 271 33322.99 289.90 2375.27 31.58 2010-09-28 21:03:37.000 271 33322.99 289.92 2375.20 31.58 2010-09-28 21:03:38.000 271 33323.10 289.88 2375.18 31.58 2010-09-28 21:03:39.000 271 33322.95 289.90 2375.24 31.58 2010-09-28 21:03:40.000 271 33323.05 289.90 2375.30 31.58 2010-09-28 21:03:41.000 271 33322.92 289.89 2375.28 31.58 2010-09-28 21:03:42.000 271 33322.94 289.89 2375.35 31.58 2010-09-28 21:03:43.000 271 33323.04 289.88 2375.31 31.58 2010-09-28 21:03:44.000 271 33322.93 289.93 2375.20 31.58 2010-09-28 21:03:45.000 271 33322.91 289.87 2375.34 31.58 2010-09-28 21:03:46.000 271 33322.96 289.92 2375.30 31.58 2010-09-28 21:03:47.000 271 33322.92 289.90 2375.26 31.58 2010-09-28 21:03:48.000 271 33322.93 289.88 2375.30 31.58 2010-09-28 21:03:49.000 271 33322.93 289.88 2375.22 31.58 2010-09-28 21:03:50.000 271 33322.90 289.92 2375.25 31.58 2010-09-28 21:03:51.000 271 33323.00 289.86 2375.27 31.58 2010-09-28 21:03:52.000 271 33322.89 289.91 2375.28 31.58 2010-09-28 21:03:53.000 271 33322.88 289.87 2375.29 31.58 2010-09-28 21:03:54.000 271 33322.91 289.89 2375.33 31.58 2010-09-28 21:03:55.000 271 33322.94 289.89 2375.26 31.58 2010-09-28 21:03:56.000 271 33322.87 289.90 2375.31 31.59 2010-09-28 21:03:57.000 271 33322.90 289.91 2375.20 31.58 2010-09-28 21:03:58.000 271 33322.87 289.89 2375.30 31.58 2010-09-28 21:03:59.000 271 33322.87 289.88 2375.28 31.58 2010-09-28 21:04:00.000 271 33322.90 289.90 2375.29 31.58 2010-09-28 21:04:01.000 271 33322.87 289.90 2375.26 31.58 2010-09-28 21:04:02.000 271 33322.76 289.93 2375.30 31.58 2010-09-28 21:04:03.000 271 33322.89 289.92 2375.28 31.58 2010-09-28 21:04:04.000 271 33322.78 289.92 2375.18 31.58 2010-09-28 21:04:05.000 271 33322.83 289.88 2375.22 31.58 2010-09-28 21:04:06.000 271 33322.82 289.91 2375.23 31.58 2010-09-28 21:04:07.000 271 33322.80 289.89 2375.25 31.58 2010-09-28 21:04:08.000 271 33322.81 289.90 2375.30 31.58 2010-09-28 21:04:09.000 271 33322.86 289.91 2375.30 31.58 2010-09-28 21:04:10.000 271 33322.71 289.88 2375.23 31.58 2010-09-28 21:04:11.000 271 33322.75 289.87 2375.30 31.58 2010-09-28 21:04:12.000 271 33322.69 289.88 2375.23 31.58 2010-09-28 21:04:13.000 271 33322.75 289.90 2375.28 31.58 2010-09-28 21:04:14.000 271 33322.71 289.89 2375.27 31.58 2010-09-28 21:04:15.000 271 33322.72 289.88 2375.29 31.58 2010-09-28 21:04:16.000 271 33322.77 289.88 2375.33 31.58 2010-09-28 21:04:17.000 271 33322.69 289.87 2375.28 31.58 2010-09-28 21:04:18.000 271 33322.80 289.92 2375.31 31.58 2010-09-28 21:04:19.000 271 33322.74 289.91 2375.37 31.58 2010-09-28 21:04:20.000 271 33322.71 289.92 2375.27 31.58 2010-09-28 21:04:21.000 271 33322.68 289.90 2375.38 31.58 2010-09-28 21:04:22.000 271 33322.65 289.93 2375.39 31.58 2010-09-28 21:04:23.000 271 33322.66 289.88 2375.36 31.58 2010-09-28 21:04:24.000 271 33322.66 289.86 2375.28 31.58 2010-09-28 21:04:25.000 271 33322.65 289.88 2375.23 31.58 2010-09-28 21:04:26.000 271 33322.57 289.91 2375.30 31.58 2010-09-28 21:04:27.000 271 33322.63 289.92 2375.35 31.58 2010-09-28 21:04:28.000 271 33322.51 289.91 2375.36 31.58 2010-09-28 21:04:29.000 271 33322.60 289.89 2375.36 31.58 2010-09-28 21:04:30.000 271 33322.65 289.90 2375.29 31.58 2010-09-28 21:04:31.000 271 33322.56 289.87 2375.32 31.58 2010-09-28 21:04:32.000 271 33322.62 289.88 2375.38 31.58 2010-09-28 21:04:33.000 271 33322.57 289.87 2375.32 31.58 2010-09-28 21:04:34.000 271 33322.63 289.87 2375.34 31.58 2010-09-28 21:04:35.000 271 33322.56 289.88 2375.36 31.58 2010-09-28 21:04:36.000 271 33322.66 289.87 2375.27 31.58 2010-09-28 21:04:37.000 271 33322.57 289.85 2375.29 31.58 2010-09-28 21:04:38.000 271 33322.52 289.83 2375.30 31.58 2010-09-28 21:04:39.000 271 33322.69 289.89 2375.36 31.58 2010-09-28 21:04:40.000 271 33322.52 289.88 2375.32 31.58 2010-09-28 21:04:41.000 271 33322.59 289.88 2375.25 31.58 2010-09-28 21:04:42.000 271 33322.54 289.86 2375.29 31.58 2010-09-28 21:04:43.000 271 33322.63 289.88 2375.29 31.58 2010-09-28 21:04:44.000 271 33322.59 289.87 2375.33 31.58 2010-09-28 21:04:45.000 271 33322.63 289.87 2375.34 31.58 2010-09-28 21:04:46.000 271 33322.62 289.89 2375.33 31.58 2010-09-28 21:04:47.000 271 33322.59 289.85 2375.33 31.58 2010-09-28 21:04:48.000 271 33322.60 289.81 2375.36 31.58 2010-09-28 21:04:49.000 271 33322.58 289.87 2375.38 31.58 2010-09-28 21:04:50.000 271 33322.63 289.83 2375.32 31.58 2010-09-28 21:04:51.000 271 33322.51 289.86 2375.33 31.58 2010-09-28 21:04:52.000 271 33322.50 289.84 2375.17 31.58 2010-09-28 21:04:53.000 271 33322.57 289.82 2375.22 31.58 2010-09-28 21:04:54.000 271 33322.51 289.82 2375.41 31.58 2010-09-28 21:04:55.000 271 33322.53 289.84 2375.24 31.58 2010-09-28 21:04:56.000 271 33322.57 289.82 2375.32 31.58 2010-09-28 21:04:57.000 271 33322.59 289.83 2375.37 31.58 2010-09-28 21:04:58.000 271 33322.55 289.85 2375.35 31.58 2010-09-28 21:04:59.000 271 33322.51 289.84 2375.39 31.58 2010-09-28 21:05:00.000 271 33322.63 289.86 2375.28 31.58 2010-09-28 21:05:01.000 271 33322.64 289.82 2375.31 31.58 2010-09-28 21:05:02.000 271 33322.57 289.84 2375.35 31.58 2010-09-28 21:05:03.000 271 33322.60 289.82 2375.28 31.58 2010-09-28 21:05:04.000 271 33322.64 289.85 2375.33 31.58 2010-09-28 21:05:05.000 271 33322.55 289.83 2375.33 31.58 2010-09-28 21:05:06.000 271 33322.61 289.83 2375.21 31.58 2010-09-28 21:05:07.000 271 33322.63 289.82 2375.18 31.58 2010-09-28 21:05:08.000 271 33322.57 289.84 2375.21 31.58 2010-09-28 21:05:09.000 271 33322.60 289.80 2375.26 31.58 2010-09-28 21:05:10.000 271 33322.58 289.79 2375.26 31.58 2010-09-28 21:05:11.000 271 33322.51 289.82 2375.27 31.58 2010-09-28 21:05:12.000 271 33322.62 289.82 2375.22 31.58 2010-09-28 21:05:13.000 271 33322.62 289.80 2375.38 31.58 2010-09-28 21:05:14.000 271 33322.65 289.83 2375.24 31.58 2010-09-28 21:05:15.000 271 33322.60 289.88 2375.23 31.58 2010-09-28 21:05:16.000 271 33322.65 289.81 2375.24 31.58 2010-09-28 21:05:17.000 271 33322.56 289.82 2375.31 31.58 2010-09-28 21:05:18.000 271 33322.63 289.81 2375.30 31.58 2010-09-28 21:05:19.000 271 33322.60 289.85 2375.18 31.58 2010-09-28 21:05:20.000 271 33322.63 289.79 2375.28 31.58 2010-09-28 21:05:21.000 271 33322.69 289.78 2375.38 31.58 2010-09-28 21:05:22.000 271 33322.69 289.80 2375.20 31.58 2010-09-28 21:05:23.000 271 33322.62 289.82 2375.21 31.58 2010-09-28 21:05:24.000 271 33322.62 289.87 2375.28 31.58 2010-09-28 21:05:25.000 271 33322.63 289.78 2375.23 31.58 2010-09-28 21:05:26.000 271 33322.57 289.82 2375.11 31.58 2010-09-28 21:05:27.000 271 33322.62 289.81 2375.22 31.58 2010-09-28 21:05:28.000 271 33322.64 289.83 2375.24 31.58 2010-09-28 21:05:29.000 271 33322.58 289.84 2375.17 31.58 2010-09-28 21:05:30.000 271 33322.64 289.83 2375.17 31.58 2010-09-28 21:05:31.000 271 33322.68 289.81 2375.29 31.58 2010-09-28 21:05:32.000 271 33322.66 289.81 2375.24 31.58 2010-09-28 21:05:33.000 271 33322.61 289.82 2375.20 31.58 2010-09-28 21:05:34.000 271 33322.63 289.78 2375.23 31.58 2010-09-28 21:05:35.000 271 33322.59 289.79 2375.15 31.58 2010-09-28 21:05:36.000 271 33322.53 289.84 2375.23 31.58 2010-09-28 21:05:37.000 271 33322.56 289.80 2375.28 31.58 2010-09-28 21:05:38.000 271 33322.62 289.79 2375.30 31.58 2010-09-28 21:05:39.000 271 33322.53 289.81 2375.23 31.58 2010-09-28 21:05:40.000 271 33322.62 289.80 2375.20 31.58 2010-09-28 21:05:41.000 271 33322.60 289.75 2375.25 31.58 2010-09-28 21:05:42.000 271 33322.51 289.80 2375.24 31.58 2010-09-28 21:05:43.000 271 33322.64 289.83 2375.28 31.58 2010-09-28 21:05:44.000 271 33322.60 289.81 2375.22 31.58 2010-09-28 21:05:45.000 271 33322.47 289.83 2375.24 31.58 2010-09-28 21:05:46.000 271 33322.65 289.84 2375.23 31.58 2010-09-28 21:05:47.000 271 33322.71 289.81 2375.23 31.58 2010-09-28 21:05:48.000 271 33322.57 289.80 2375.29 31.58 2010-09-28 21:05:49.000 271 33322.50 289.83 2375.24 31.58 2010-09-28 21:05:50.000 271 33322.59 289.79 2375.33 31.58 2010-09-28 21:05:51.000 271 33322.60 289.77 2375.32 31.58 2010-09-28 21:05:52.000 271 33322.65 289.79 2375.30 31.58 2010-09-28 21:05:53.000 271 33322.48 289.81 2375.29 31.58 2010-09-28 21:05:54.000 271 33322.50 289.79 2375.24 31.58 2010-09-28 21:05:55.000 271 33322.57 289.78 2375.26 31.58 2010-09-28 21:05:56.000 271 33322.54 289.79 2375.23 31.58 2010-09-28 21:05:57.000 271 33322.60 289.82 2375.31 31.58 2010-09-28 21:05:58.000 271 33322.54 289.82 2375.31 31.58 2010-09-28 21:05:59.000 271 33322.54 289.74 2375.26 31.58 2010-09-28 21:06:00.000 271 33322.63 289.76 2375.17 31.58 2010-09-28 21:06:01.000 271 33322.59 289.78 2375.27 31.58 2010-09-28 21:06:02.000 271 33322.60 289.79 2375.18 31.58 2010-09-28 21:06:03.000 271 33322.53 289.83 2375.25 31.58 2010-09-28 21:06:04.000 271 33322.56 289.75 2375.28 31.58 2010-09-28 21:06:05.000 271 33322.50 289.81 2375.16 31.58 2010-09-28 21:06:06.000 271 33322.50 289.81 2375.22 31.58 2010-09-28 21:06:07.000 271 33322.51 289.79 2375.24 31.58 2010-09-28 21:06:08.000 271 33322.59 289.79 2375.26 31.58 2010-09-28 21:06:09.000 271 33322.53 289.78 2375.28 31.58 2010-09-28 21:06:10.000 271 33322.48 289.80 2375.32 31.58 2010-09-28 21:06:11.000 271 33322.53 289.81 2375.28 31.58 2010-09-28 21:06:12.000 271 33322.41 289.81 2375.23 31.58 2010-09-28 21:06:13.000 271 33322.47 289.77 2375.25 31.58 2010-09-28 21:06:14.000 271 33322.49 289.83 2375.22 31.58 2010-09-28 21:06:15.000 271 33322.49 289.82 2375.29 31.58 2010-09-28 21:06:16.000 271 33322.41 289.79 2375.24 31.58 2010-09-28 21:06:17.000 271 33322.54 289.80 2375.27 31.58 2010-09-28 21:06:18.000 271 33322.46 289.78 2375.28 31.58 2010-09-28 21:06:19.000 271 33322.59 289.77 2375.28 31.58 2010-09-28 21:06:20.000 271 33322.52 289.77 2375.24 31.58 2010-09-28 21:06:21.000 271 33322.46 289.80 2375.20 31.58 2010-09-28 21:06:22.000 271 33322.58 289.80 2375.22 31.58 2010-09-28 21:06:23.000 271 33322.50 289.81 2375.30 31.58 2010-09-28 21:06:24.000 271 33322.51 289.80 2375.24 31.58 2010-09-28 21:06:25.000 271 33322.58 289.77 2375.23 31.58 2010-09-28 21:06:26.000 271 33322.44 289.79 2375.29 31.58 2010-09-28 21:06:27.000 271 33322.49 289.79 2375.35 31.58 2010-09-28 21:06:28.000 271 33322.42 289.77 2375.25 31.58 2010-09-28 21:06:29.000 271 33322.49 289.77 2375.13 31.58 2010-09-28 21:06:30.000 271 33322.52 289.79 2375.14 31.58 2010-09-28 21:06:31.000 271 33322.49 289.80 2375.25 31.58 2010-09-28 21:06:32.000 271 33322.46 289.79 2375.28 31.58 2010-09-28 21:06:33.000 271 33322.42 289.79 2375.30 31.58 2010-09-28 21:06:34.000 271 33322.43 289.81 2375.25 31.58 2010-09-28 21:06:35.000 271 33322.35 289.77 2375.21 31.58 2010-09-28 21:06:36.000 271 33322.43 289.80 2375.24 31.58 2010-09-28 21:06:37.000 271 33322.47 289.80 2375.22 31.58 2010-09-28 21:06:38.000 271 33322.47 289.81 2375.34 31.58 2010-09-28 21:06:39.000 271 33322.50 289.77 2375.33 31.58 2010-09-28 21:06:40.000 271 33322.45 289.76 2375.33 31.58 2010-09-28 21:06:41.000 271 33322.46 289.76 2375.29 31.58 2010-09-28 21:06:42.000 271 33322.37 289.73 2375.33 31.58 2010-09-28 21:06:43.000 271 33322.41 289.80 2375.17 31.58 2010-09-28 21:06:44.000 271 33322.51 289.74 2375.26 31.58 2010-09-28 21:06:45.000 271 33322.50 289.73 2375.16 31.58 2010-09-28 21:06:46.000 271 33322.47 289.76 2375.24 31.58 2010-09-28 21:06:47.000 271 33322.44 289.79 2375.21 31.58 2010-09-28 21:06:48.000 271 33322.47 289.78 2375.23 31.58 2010-09-28 21:06:49.000 271 33322.43 289.81 2375.18 31.58 2010-09-28 21:06:50.000 271 33322.59 289.75 2375.26 31.58 2010-09-28 21:06:51.000 271 33322.51 289.77 2375.20 31.58 2010-09-28 21:06:52.000 271 33322.54 289.77 2375.29 31.58 2010-09-28 21:06:53.000 271 33322.44 289.79 2375.28 31.58 2010-09-28 21:06:54.000 271 33322.46 289.76 2375.15 31.58 2010-09-28 21:06:55.000 271 33322.50 289.76 2375.18 31.58 2010-09-28 21:06:56.000 271 33322.46 289.75 2375.20 31.58 2010-09-28 21:06:57.000 271 33322.52 289.72 2375.16 31.58 2010-09-28 21:06:58.000 271 33322.55 289.76 2375.16 31.58 2010-09-28 21:06:59.000 271 33322.46 289.77 2375.20 31.58 2010-09-28 21:07:00.000 271 33322.41 289.78 2375.22 31.58 2010-09-28 21:07:01.000 271 33322.46 289.77 2375.24 31.58 2010-09-28 21:07:02.000 271 33322.56 289.75 2375.25 31.58 2010-09-28 21:07:03.000 271 33322.47 289.73 2375.18 31.58 2010-09-28 21:07:04.000 271 33322.53 289.78 2375.21 31.58 2010-09-28 21:07:05.000 271 33322.35 289.76 2375.17 31.58 2010-09-28 21:07:06.000 271 33322.47 289.72 2375.13 31.58 2010-09-28 21:07:07.000 271 33322.48 289.75 2375.19 31.58 2010-09-28 21:07:08.000 271 33322.47 289.75 2375.19 31.58 2010-09-28 21:07:09.000 271 33322.47 289.75 2375.22 31.58 2010-09-28 21:07:10.000 271 33322.50 289.75 2375.26 31.58 2010-09-28 21:07:11.000 271 33322.46 289.70 2375.21 31.58 2010-09-28 21:07:12.000 271 33322.44 289.72 2375.17 31.58 2010-09-28 21:07:13.000 271 33322.53 289.72 2375.22 31.58 2010-09-28 21:07:14.000 271 33322.53 289.76 2375.22 31.58 2010-09-28 21:07:15.000 271 33322.51 289.73 2375.29 31.58 2010-09-28 21:07:16.000 271 33322.55 289.77 2375.20 31.58 2010-09-28 21:07:17.000 271 33322.54 289.76 2375.18 31.58 2010-09-28 21:07:18.000 271 33322.50 289.73 2375.14 31.58 2010-09-28 21:07:19.000 271 33322.53 289.75 2375.30 31.58 2010-09-28 21:07:20.000 271 33322.57 289.74 2375.30 31.58 2010-09-28 21:07:21.000 271 33322.59 289.74 2375.26 31.58 2010-09-28 21:07:22.000 271 33322.58 289.73 2375.26 31.58 2010-09-28 21:07:23.000 271 33322.55 289.73 2375.22 31.58 2010-09-28 21:07:24.000 271 33322.54 289.70 2375.17 31.58 2010-09-28 21:07:25.000 271 33322.57 289.75 2375.17 31.58 2010-09-28 21:07:26.000 271 33322.49 289.70 2375.20 31.58 2010-09-28 21:07:27.000 271 33322.53 289.77 2375.33 31.58 2010-09-28 21:07:28.000 271 33322.47 289.69 2375.24 31.58 2010-09-28 21:07:29.000 271 33322.68 289.71 2375.22 31.58 2010-09-28 21:07:30.000 271 33322.57 289.74 2375.22 31.58 2010-09-28 21:07:31.000 271 33322.58 289.77 2375.18 31.58 2010-09-28 21:07:32.000 271 33322.54 289.73 2375.23 31.58 2010-09-28 21:07:33.000 271 33322.47 289.74 2375.20 31.58 2010-09-28 21:07:34.000 271 33322.50 289.74 2375.16 31.58 2010-09-28 21:07:35.000 271 33322.53 289.72 2375.28 31.58 2010-09-28 21:07:36.000 271 33322.51 289.70 2375.24 31.58 2010-09-28 21:07:37.000 271 33322.53 289.70 2375.14 31.58 2010-09-28 21:07:38.000 271 33322.51 289.72 2375.17 31.58 2010-09-28 21:07:39.000 271 33322.52 289.72 2375.25 31.58 2010-09-28 21:07:40.000 271 33322.58 289.73 2375.18 31.58 2010-09-28 21:07:41.000 271 33322.55 289.73 2375.20 31.58 2010-09-28 21:07:42.000 271 33322.49 289.72 2375.22 31.58 2010-09-28 21:07:43.000 271 33322.57 289.70 2375.17 31.58 2010-09-28 21:07:44.000 271 33322.53 289.72 2375.17 31.58 2010-09-28 21:07:45.000 271 33322.51 289.73 2375.19 31.58 2010-09-28 21:07:46.000 271 33322.62 289.77 2375.09 31.58 2010-09-28 21:07:47.000 271 33322.59 289.77 2375.11 31.58 2010-09-28 21:07:48.000 271 33322.50 289.77 2375.12 31.58 2010-09-28 21:07:49.000 271 33322.59 289.72 2375.21 31.58 2010-09-28 21:07:50.000 271 33322.49 289.72 2375.19 31.58 2010-09-28 21:07:51.000 271 33322.55 289.75 2375.18 31.58 2010-09-28 21:07:52.000 271 33322.54 289.69 2375.22 31.58 2010-09-28 21:07:53.000 271 33322.53 289.73 2375.23 31.58 2010-09-28 21:07:54.000 271 33322.54 289.73 2375.24 31.58 2010-09-28 21:07:55.000 271 33322.61 289.72 2375.17 31.58 2010-09-28 21:07:56.000 271 33322.56 289.70 2375.26 31.58 2010-09-28 21:07:57.000 271 33322.54 289.70 2375.18 31.58 2010-09-28 21:07:58.000 271 33322.47 289.74 2375.16 31.58 2010-09-28 21:07:59.000 271 33322.59 289.81 2375.24 31.58 2010-09-28 21:08:00.000 271 33322.50 289.75 2375.19 31.58 2010-09-28 21:08:01.000 271 33322.53 289.69 2375.14 31.58 2010-09-28 21:08:02.000 271 33322.46 289.72 2375.13 31.58 2010-09-28 21:08:03.000 271 33322.43 289.74 2375.27 31.58 2010-09-28 21:08:04.000 271 33322.50 289.68 2375.17 31.58 2010-09-28 21:08:05.000 271 33322.39 289.73 2375.23 31.58 2010-09-28 21:08:06.000 271 33322.50 289.72 2375.21 31.58 2010-09-28 21:08:07.000 271 33322.51 289.77 2375.18 31.58 2010-09-28 21:08:08.000 271 33322.40 289.72 2375.20 31.58 2010-09-28 21:08:09.000 271 33322.52 289.75 2375.23 31.58 2010-09-28 21:08:10.000 271 33322.34 289.75 2375.18 31.58 2010-09-28 21:08:11.000 271 33322.56 289.76 2375.10 31.58 2010-09-28 21:08:12.000 271 33322.44 289.71 2375.11 31.58 2010-09-28 21:08:13.000 271 33322.45 289.77 2375.15 31.58 2010-09-28 21:08:14.000 271 33322.44 289.76 2375.21 31.58 2010-09-28 21:08:15.000 271 33322.54 289.71 2375.24 31.58 2010-09-28 21:08:16.000 271 33322.46 289.72 2375.22 31.58 2010-09-28 21:08:17.000 271 33322.39 289.73 2375.22 31.58 2010-09-28 21:08:18.000 271 33322.40 289.71 2375.23 31.58 2010-09-28 21:08:19.000 271 33322.38 289.73 2375.15 31.58 2010-09-28 21:08:20.000 271 33322.49 289.74 2375.16 31.58 2010-09-28 21:08:21.000 271 33322.51 289.72 2375.19 31.58 2010-09-28 21:08:22.000 271 33322.39 289.69 2375.17 31.58 2010-09-28 21:08:23.000 271 33322.49 289.71 2375.19 31.58 2010-09-28 21:08:24.000 271 33322.40 289.70 2375.24 31.58 2010-09-28 21:08:25.000 271 33322.42 289.70 2375.16 31.58 2010-09-28 21:08:26.000 271 33322.50 289.73 2375.11 31.58 2010-09-28 21:08:27.000 271 33322.44 289.71 2375.22 31.58 2010-09-28 21:08:28.000 271 33322.42 289.71 2375.23 31.58 2010-09-28 21:08:29.000 271 33322.49 289.77 2375.17 31.58 2010-09-28 21:08:30.000 271 33322.46 289.73 2375.24 31.58 2010-09-28 21:08:31.000 271 33322.49 289.72 2375.23 31.58 2010-09-28 21:08:32.000 271 33322.46 289.73 2375.23 31.58 2010-09-28 21:08:33.000 271 33322.51 289.75 2375.22 31.58 2010-09-28 21:08:34.000 271 33322.46 289.76 2375.20 31.58 2010-09-28 21:08:35.000 271 33322.41 289.72 2375.23 31.58 2010-09-28 21:08:36.000 271 33322.48 289.73 2375.17 31.58 2010-09-28 21:08:37.000 271 33322.54 289.74 2375.20 31.58 2010-09-28 21:08:38.000 271 33322.45 289.70 2375.22 31.58 2010-09-28 21:08:39.000 271 33322.49 289.69 2375.18 31.58 2010-09-28 21:08:40.000 271 33322.47 289.68 2375.18 31.58 2010-09-28 21:08:41.000 271 33322.45 289.72 2375.17 31.58 2010-09-28 21:08:42.000 271 33322.47 289.69 2375.19 31.58 2010-09-28 21:08:43.000 271 33322.49 289.71 2375.21 31.58 2010-09-28 21:08:44.000 271 33322.54 289.74 2375.16 31.58 2010-09-28 21:08:45.000 271 33322.54 289.70 2375.20 31.58 2010-09-28 21:08:46.000 271 33322.49 289.74 2375.15 31.58 2010-09-28 21:08:47.000 271 33322.62 289.76 2375.20 31.58 2010-09-28 21:08:48.000 271 33322.51 289.74 2375.22 31.58 2010-09-28 21:08:49.000 271 33322.49 289.71 2375.20 31.58 2010-09-28 21:08:50.000 271 33322.58 289.73 2375.26 31.58 2010-09-28 21:08:51.000 271 33322.65 289.75 2375.17 31.58 2010-09-28 21:08:52.000 271 33322.59 289.70 2375.11 31.58 2010-09-28 21:08:53.000 271 33322.61 289.70 2375.16 31.58 2010-09-28 21:08:54.000 271 33322.52 289.70 2375.13 31.58 2010-09-28 21:08:55.000 271 33322.57 289.74 2375.21 31.58 2010-09-28 21:08:56.000 271 33322.54 289.72 2375.13 31.58 2010-09-28 21:08:57.000 271 33322.55 289.69 2375.16 31.58 2010-09-28 21:08:58.000 271 33322.62 289.75 2375.17 31.58 2010-09-28 21:08:59.000 271 33322.54 289.75 2375.18 31.58 2010-09-28 21:09:00.000 271 33322.57 289.70 2375.19 31.58 2010-09-28 21:09:01.000 271 33322.56 289.73 2375.21 31.58 2010-09-28 21:09:02.000 271 33322.59 289.72 2375.13 31.58 2010-09-28 21:09:03.000 271 33322.56 289.73 2375.12 31.58 2010-09-28 21:09:04.000 271 33322.61 289.70 2375.16 31.58 2010-09-28 21:09:05.000 271 33322.47 289.79 2375.16 31.58 2010-09-28 21:09:06.000 271 33322.50 289.75 2375.14 31.58 2010-09-28 21:09:07.000 271 33322.57 289.74 2375.14 31.58 2010-09-28 21:09:08.000 271 33322.62 289.78 2375.23 31.58 2010-09-28 21:09:09.000 271 33322.55 289.77 2375.21 31.58 2010-09-28 21:09:10.000 271 33322.59 289.77 2375.13 31.58 2010-09-28 21:09:11.000 271 33322.54 289.76 2375.20 31.58 2010-09-28 21:09:12.000 271 33322.54 289.76 2375.12 31.58 2010-09-28 21:09:13.000 271 33322.54 289.75 2375.17 31.58 2010-09-28 21:09:14.000 271 33322.51 289.76 2375.07 31.58 2010-09-28 21:09:15.000 271 33322.55 289.75 2375.15 31.58 2010-09-28 21:09:16.000 271 33322.51 289.75 2375.23 31.58 2010-09-28 21:09:17.000 271 33322.54 289.74 2375.18 31.58 2010-09-28 21:09:18.000 271 33322.49 289.75 2375.23 31.58 2010-09-28 21:09:19.000 271 33322.51 289.75 2375.12 31.58 2010-09-28 21:09:20.000 271 33322.48 289.72 2375.18 31.58 2010-09-28 21:09:21.000 271 33322.40 289.78 2375.17 31.58 2010-09-28 21:09:22.000 271 33322.53 289.75 2375.17 31.58 2010-09-28 21:09:23.000 271 33322.45 289.75 2375.22 31.58 2010-09-28 21:09:24.000 271 33322.43 289.76 2375.17 31.58 2010-09-28 21:09:25.000 271 33322.45 289.78 2375.13 31.58 2010-09-28 21:09:26.000 271 33322.45 289.75 2375.23 31.58 2010-09-28 21:09:27.000 271 33322.43 289.79 2375.14 31.58 2010-09-28 21:09:28.000 271 33322.47 289.78 2375.20 31.58 2010-09-28 21:09:29.000 271 33322.52 289.79 2375.20 31.58 2010-09-28 21:09:30.000 271 33322.54 289.77 2375.21 31.58 2010-09-28 21:09:31.000 271 33322.46 289.77 2375.14 31.58 2010-09-28 21:09:32.000 271 33322.41 289.76 2375.18 31.58 2010-09-28 21:09:33.000 271 33322.40 289.76 2375.23 31.58 2010-09-28 21:09:34.000 271 33322.48 289.78 2375.19 31.58 2010-09-28 21:09:35.000 271 33322.41 289.75 2375.20 31.58 2010-09-28 21:09:36.000 271 33322.38 289.81 2375.22 31.58 2010-09-28 21:09:37.000 271 33322.46 289.78 2375.17 31.58 2010-09-28 21:09:38.000 271 33322.46 289.78 2375.18 31.58 2010-09-28 21:09:39.000 271 33322.40 289.75 2375.23 31.58 2010-09-28 21:09:40.000 271 33322.39 289.80 2375.22 31.58 2010-09-28 21:09:41.000 271 33322.41 289.77 2375.18 31.58 2010-09-28 21:09:42.000 271 33322.41 289.77 2375.14 31.58 2010-09-28 21:09:43.000 271 33322.37 289.77 2375.19 31.58 2010-09-28 21:09:44.000 271 33322.41 289.76 2375.13 31.58 2010-09-28 21:09:45.000 271 33322.39 289.77 2375.17 31.58 2010-09-28 21:09:46.000 271 33322.38 289.77 2375.20 31.58 2010-09-28 21:09:47.000 271 33322.47 289.75 2375.22 31.58 2010-09-28 21:09:48.000 271 33322.44 289.73 2375.20 31.58 2010-09-28 21:09:49.000 271 33322.46 289.73 2375.22 31.58 2010-09-28 21:09:50.000 271 33322.43 289.72 2375.23 31.58 2010-09-28 21:09:51.000 271 33322.49 289.76 2375.27 31.58 2010-09-28 21:09:52.000 271 33322.38 289.78 2375.22 31.58 2010-09-28 21:09:53.000 271 33322.50 289.75 2375.21 31.58 2010-09-28 21:09:54.000 271 33322.44 289.76 2375.28 31.58 2010-09-28 21:09:55.000 271 33322.38 289.77 2375.16 31.58 2010-09-28 21:09:56.000 271 33322.46 289.81 2375.20 31.58 2010-09-28 21:09:57.000 271 33322.43 289.77 2375.22 31.58 2010-09-28 21:09:58.000 271 33322.46 289.72 2375.31 31.58 2010-09-28 21:09:59.000 271 33322.44 289.80 2375.25 31.58 2010-09-28 21:10:00.000 271 33322.40 289.81 2375.20 31.58 2010-09-28 21:10:01.000 271 33322.43 289.79 2375.22 31.58 2010-09-28 21:10:02.000 271 33322.47 289.79 2375.13 31.58 2010-09-28 21:10:03.000 271 33322.40 289.73 2375.22 31.58 2010-09-28 21:10:04.000 271 33322.36 289.75 2375.28 31.58 2010-09-28 21:10:05.000 271 33322.46 289.73 2375.19 31.58 2010-09-28 21:10:06.000 271 33322.41 289.77 2375.17 31.58 2010-09-28 21:10:07.000 271 33322.38 289.75 2375.19 31.58 2010-09-28 21:10:08.000 271 33322.37 289.83 2375.18 31.58 2010-09-28 21:10:09.000 271 33322.41 289.80 2375.17 31.58 2010-09-28 21:10:10.000 271 33322.42 289.80 2375.13 31.58 2010-09-28 21:10:11.000 271 33322.35 289.80 2375.21 31.58 2010-09-28 21:10:12.000 271 33322.40 289.76 2375.19 31.58 2010-09-28 21:10:13.000 271 33322.37 289.80 2375.15 31.58 2010-09-28 21:10:14.000 271 33322.41 289.80 2375.17 31.58 2010-09-28 21:10:15.000 271 33322.53 289.78 2375.21 31.58 2010-09-28 21:10:16.000 271 33322.35 289.81 2375.15 31.58 2010-09-28 21:10:17.000 271 33322.32 289.80 2375.22 31.58 2010-09-28 21:10:18.000 271 33322.38 289.79 2375.21 31.58 2010-09-28 21:10:19.000 271 33322.38 289.77 2375.15 31.58 2010-09-28 21:10:20.000 271 33322.48 289.78 2375.26 31.58 2010-09-28 21:10:21.000 271 33322.41 289.79 2375.18 31.58 2010-09-28 21:10:22.000 271 33322.50 289.89 2375.20 31.58 2010-09-28 21:10:23.000 271 33322.46 289.83 2375.20 31.58 2010-09-28 21:10:24.000 271 33322.40 289.81 2375.21 31.58 2010-09-28 21:10:25.000 271 33322.46 289.78 2375.18 31.58 2010-09-28 21:10:26.000 271 33322.40 289.80 2375.20 31.58 2010-09-28 21:10:27.000 271 33322.47 289.77 2375.23 31.58 2010-09-28 21:10:28.000 271 33322.38 289.79 2375.22 31.58 2010-09-28 21:10:29.000 271 33322.46 289.83 2375.22 31.58 2010-09-28 21:10:30.000 271 33322.32 289.82 2375.22 31.58 2010-09-28 21:10:31.000 271 33322.41 289.78 2375.19 31.58 2010-09-28 21:10:32.000 271 33322.47 289.78 2375.16 31.58 2010-09-28 21:10:33.000 271 33322.38 289.77 2375.22 31.58 2010-09-28 21:10:34.000 271 33322.35 289.84 2375.23 31.58 2010-09-28 21:10:35.000 271 33322.43 289.81 2375.14 31.58 2010-09-28 21:10:36.000 271 33322.34 289.81 2375.21 31.58 2010-09-28 21:10:37.000 271 33322.47 289.79 2375.08 31.58 2010-09-28 21:10:38.000 271 33322.46 289.82 2375.18 31.58 2010-09-28 21:10:39.000 271 33322.42 289.82 2375.23 31.58 2010-09-28 21:10:40.000 271 33322.41 289.79 2375.22 31.58 2010-09-28 21:10:41.000 271 33322.40 289.80 2375.17 31.58 2010-09-28 21:10:42.000 271 33322.45 289.79 2375.18 31.58 2010-09-28 21:10:43.000 271 33322.53 289.80 2375.17 31.58 2010-09-28 21:10:44.000 271 33322.46 289.81 2375.18 31.58 2010-09-28 21:10:45.000 271 33322.59 289.86 2375.20 31.58 2010-09-28 21:10:46.000 271 33322.41 289.81 2375.14 31.58 2010-09-28 21:10:47.000 271 33322.54 289.83 2375.13 31.58 2010-09-28 21:10:48.000 271 33322.46 289.83 2375.17 31.58 2010-09-28 21:10:49.000 271 33322.41 289.82 2375.20 31.58 2010-09-28 21:10:50.000 271 33322.54 289.83 2375.14 31.58 2010-09-28 21:10:51.000 271 33322.40 289.87 2375.23 31.58 2010-09-28 21:10:52.000 271 33322.51 289.85 2375.23 31.58 2010-09-28 21:10:53.000 271 33322.35 289.83 2375.24 31.58 2010-09-28 21:10:54.000 271 33322.38 289.83 2375.22 31.58 2010-09-28 21:10:55.000 271 33322.34 289.81 2375.20 31.58 2010-09-28 21:10:56.000 271 33322.33 289.84 2375.14 31.58 2010-09-28 21:10:57.000 271 33322.41 289.83 2375.17 31.58 2010-09-28 21:10:58.000 271 33322.40 289.82 2375.20 31.58 2010-09-28 21:10:59.000 271 33322.38 289.85 2375.23 31.58 2010-09-28 21:11:00.000 271 33322.31 289.84 2375.23 31.58 2010-09-28 21:11:01.000 271 33322.35 289.86 2375.23 31.58 2010-09-28 21:11:02.000 271 33322.43 289.83 2375.23 31.58 2010-09-28 21:11:03.000 271 33322.49 289.85 2375.24 31.58 2010-09-28 21:11:04.000 271 33322.34 289.84 2375.26 31.58 2010-09-28 21:11:05.000 271 33322.37 289.83 2375.16 31.58 2010-09-28 21:11:06.000 271 33322.39 289.84 2375.18 31.58 2010-09-28 21:11:07.000 271 33322.34 289.83 2375.23 31.58 2010-09-28 21:11:08.000 271 33322.28 289.84 2375.26 31.58 2010-09-28 21:11:09.000 271 33322.35 289.86 2375.28 31.58 2010-09-28 21:11:10.000 271 33322.38 289.85 2375.22 31.58 2010-09-28 21:11:11.000 271 33322.42 289.83 2375.26 31.58 2010-09-28 21:11:12.000 271 33322.34 289.81 2375.24 31.58 2010-09-28 21:11:13.000 271 33322.28 289.79 2375.19 31.58 2010-09-28 21:11:14.000 271 33322.38 289.92 2375.23 31.58 2010-09-28 21:11:15.000 271 33322.31 289.83 2375.32 31.58 2010-09-28 21:11:16.000 271 33322.50 289.82 2375.27 31.58 2010-09-28 21:11:17.000 271 33322.39 289.82 2375.22 31.58 2010-09-28 21:11:18.000 271 33322.29 289.81 2375.18 31.58 2010-09-28 21:11:19.000 271 33322.38 289.85 2375.26 31.58 2010-09-28 21:11:20.000 271 33322.37 289.88 2375.24 31.58 2010-09-28 21:11:21.000 271 33322.32 289.85 2375.18 31.58 2010-09-28 21:11:22.000 271 33322.40 289.86 2375.22 31.58 2010-09-28 21:11:23.000 271 33322.35 289.88 2375.26 31.58 2010-09-28 21:11:24.000 271 33322.38 289.86 2375.23 31.58 2010-09-28 21:11:25.000 271 33322.41 289.82 2375.28 31.58 2010-09-28 21:11:26.000 271 33322.33 289.83 2375.22 31.58 2010-09-28 21:11:27.000 271 33322.36 289.87 2375.17 31.58 2010-09-28 21:11:28.000 271 33322.36 289.85 2375.26 31.58 2010-09-28 21:11:29.000 271 33322.44 289.85 2375.22 31.58 2010-09-28 21:11:30.000 271 33322.31 289.87 2375.23 31.58 2010-09-28 21:11:31.000 271 33322.43 289.86 2375.22 31.58 2010-09-28 21:11:32.000 271 33322.28 289.85 2375.27 31.58 2010-09-28 21:11:33.000 271 33322.25 289.85 2375.23 31.58 2010-09-28 21:11:34.000 271 33322.35 289.86 2375.19 31.58 2010-09-28 21:11:35.000 271 33322.43 289.85 2375.27 31.58 2010-09-28 21:11:36.000 271 33322.34 289.85 2375.28 31.58 2010-09-28 21:11:37.000 271 33322.45 289.84 2375.24 31.58 2010-09-28 21:11:38.000 271 33322.31 289.84 2375.27 31.58 2010-09-28 21:11:39.000 271 33322.39 289.86 2375.28 31.58 2010-09-28 21:11:40.000 271 33322.34 289.85 2375.26 31.58 2010-09-28 21:11:41.000 271 33322.38 289.86 2375.24 31.58 2010-09-28 21:11:42.000 271 33322.34 289.88 2375.29 31.58 2010-09-28 21:11:43.000 271 33322.39 289.87 2375.26 31.58 2010-09-28 21:11:44.000 271 33322.38 289.81 2375.22 31.58 2010-09-28 21:11:45.000 271 33322.35 289.84 2375.32 31.58 2010-09-28 21:11:46.000 271 33322.45 289.86 2375.26 31.58 2010-09-28 21:11:47.000 271 33322.33 289.87 2375.20 31.58 2010-09-28 21:11:48.000 271 33322.35 289.83 2375.24 31.58 2010-09-28 21:11:49.000 271 33322.32 289.86 2375.20 31.58 2010-09-28 21:11:50.000 271 33322.36 289.87 2375.20 31.58 2010-09-28 21:11:51.000 271 33322.32 289.83 2375.18 31.58 2010-09-28 21:11:52.000 271 33322.32 289.86 2375.14 31.58 2010-09-28 21:11:53.000 271 33322.40 289.86 2375.18 31.58 2010-09-28 21:11:54.000 271 33322.34 289.83 2375.18 31.58 2010-09-28 21:11:55.000 271 33322.28 289.84 2375.28 31.58 2010-09-28 21:11:56.000 271 33322.24 289.87 2375.18 31.58 2010-09-28 21:11:57.000 271 33322.29 289.85 2375.39 31.58 2010-09-28 21:11:58.000 271 33322.30 289.86 2375.11 31.58 2010-09-28 21:11:59.000 271 33322.28 289.86 2375.26 31.58 2010-09-28 21:12:00.000 271 33322.28 289.86 2375.24 31.58 2010-09-28 21:12:01.000 271 33322.31 289.86 2375.27 31.58 2010-09-28 21:12:02.000 271 33322.25 289.85 2375.23 31.58 2010-09-28 21:12:03.000 271 33322.22 289.84 2375.26 31.58 2010-09-28 21:12:04.000 271 33322.33 289.89 2375.25 31.58 2010-09-28 21:12:05.000 271 33322.29 289.91 2375.30 31.58 2010-09-28 21:12:06.000 271 33322.26 289.87 2375.18 31.58 2010-09-28 21:12:07.000 271 33322.24 289.85 2375.20 31.58 2010-09-28 21:12:08.000 271 33322.29 289.87 2375.33 31.58 2010-09-28 21:12:09.000 271 33322.18 289.88 2375.28 31.58 2010-09-28 21:12:10.000 271 33322.28 289.87 2375.20 31.58 2010-09-28 21:12:11.000 271 33322.25 289.86 2375.26 31.58 2010-09-28 21:12:12.000 271 33322.24 289.88 2375.20 31.58 2010-09-28 21:12:13.000 271 33322.35 289.88 2375.18 31.58 2010-09-28 21:12:14.000 271 33322.31 289.85 2375.15 31.58 2010-09-28 21:12:15.000 271 33322.26 289.85 2375.18 31.58 2010-09-28 21:12:16.000 271 33322.41 289.87 2375.29 31.58 2010-09-28 21:12:17.000 271 33322.33 289.86 2375.20 31.58 2010-09-28 21:12:18.000 271 33322.36 289.86 2375.27 31.58 2010-09-28 21:12:19.000 271 33322.32 289.86 2375.24 31.58 2010-09-28 21:12:20.000 271 33322.31 289.89 2375.23 31.58 2010-09-28 21:12:21.000 271 33322.34 289.87 2375.17 31.58 2010-09-28 21:12:22.000 271 33322.36 289.88 2375.28 31.58 2010-09-28 21:12:23.000 271 33322.42 289.87 2375.30 31.58 2010-09-28 21:12:24.000 271 33322.32 289.87 2375.27 31.58 2010-09-28 21:12:25.000 271 33322.37 289.86 2375.18 31.58 2010-09-28 21:12:26.000 271 33322.29 289.89 2375.20 31.58 2010-09-28 21:12:27.000 271 33322.22 289.80 2375.28 31.58 2010-09-28 21:12:28.000 271 33322.21 289.90 2375.17 31.58 2010-09-28 21:12:29.000 271 33322.29 289.84 2375.16 31.58 2010-09-28 21:12:30.000 271 33322.24 289.86 2375.13 31.58 2010-09-28 21:12:31.000 271 33322.25 289.83 2375.20 31.58 2010-09-28 21:12:32.000 271 33322.24 289.84 2375.14 31.58 2010-09-28 21:12:33.000 271 33322.29 289.85 2375.28 31.58 2010-09-28 21:12:34.000 271 33322.27 289.87 2375.26 31.58 2010-09-28 21:12:35.000 271 33322.38 289.87 2375.18 31.58 2010-09-28 21:12:36.000 271 33322.21 289.86 2375.17 31.58 2010-09-28 21:12:37.000 271 33322.31 289.86 2375.13 31.58 2010-09-28 21:12:38.000 271 33322.26 289.85 2375.21 31.58 2010-09-28 21:12:39.000 271 33322.25 289.87 2375.20 31.58 2010-09-28 21:12:40.000 271 33322.24 289.88 2375.26 31.58 2010-09-28 21:12:41.000 271 33322.31 289.91 2375.18 31.58 2010-09-28 21:12:42.000 271 33322.22 289.90 2375.18 31.58 2010-09-28 21:12:43.000 271 33322.20 289.87 2375.17 31.58 2010-09-28 21:12:44.000 271 33322.31 289.88 2375.28 31.58 2010-09-28 21:12:45.000 271 33322.24 289.87 2375.21 31.58 2010-09-28 21:12:46.000 271 33322.21 289.84 2375.13 31.58 2010-09-28 21:12:47.000 271 33322.24 289.81 2375.27 31.58 2010-09-28 21:12:48.000 271 33322.14 289.77 2375.29 31.58 2010-09-28 21:12:49.000 271 33322.20 289.84 2375.18 31.58 2010-09-28 21:12:50.000 271 33322.24 289.85 2375.31 31.58 2010-09-28 21:12:51.000 271 33322.20 289.84 2375.23 31.58 2010-09-28 21:12:52.000 271 33322.19 289.81 2375.23 31.58 2010-09-28 21:12:53.000 271 33322.24 289.90 2375.27 31.58 2010-09-28 21:12:54.000 271 33322.16 289.83 2375.22 31.58 2010-09-28 21:12:55.000 271 33322.24 289.85 2375.30 31.58 2010-09-28 21:12:56.000 271 33322.26 289.81 2375.19 31.58 2010-09-28 21:12:57.000 271 33322.19 289.84 2375.27 31.58 2010-09-28 21:12:58.000 271 33322.25 289.83 2375.21 31.58 2010-09-28 21:12:59.000 271 33322.41 289.85 2375.22 31.58 2010-09-28 21:13:00.000 271 33322.28 289.82 2375.25 31.58 2010-09-28 21:13:01.000 271 33322.23 289.85 2375.21 31.58 2010-09-28 21:13:02.000 271 33322.30 289.88 2375.23 31.58 2010-09-28 21:13:03.000 271 33322.26 289.87 2375.25 31.58 2010-09-28 21:13:04.000 271 33322.34 289.87 2375.11 31.58 2010-09-28 21:13:05.000 271 33322.31 289.82 2375.20 31.58 2010-09-28 21:13:06.000 271 33322.18 289.82 2375.25 31.58 2010-09-28 21:13:07.000 271 33322.21 289.83 2375.21 31.58 2010-09-28 21:13:08.000 271 33322.28 289.90 2375.32 31.58 2010-09-28 21:13:09.000 271 33322.29 289.87 2375.25 31.58 2010-09-28 21:13:10.000 271 33322.25 289.86 2375.23 31.58 2010-09-28 21:13:11.000 271 33322.22 289.88 2375.24 31.58 2010-09-28 21:13:12.000 271 33322.26 289.88 2375.28 31.58 2010-09-28 21:13:13.000 271 33322.19 289.87 2375.17 31.58 2010-09-28 21:13:14.000 271 33322.27 289.88 2375.21 31.58 2010-09-28 21:13:15.000 271 33322.26 289.80 2375.23 31.58 2010-09-28 21:13:16.000 271 33322.25 289.85 2375.23 31.58 2010-09-28 21:13:17.000 271 33322.18 289.86 2375.30 31.58 2010-09-28 21:13:18.000 271 33322.13 289.83 2375.26 31.58 2010-09-28 21:13:19.000 271 33322.20 289.92 2375.23 31.58 2010-09-28 21:13:20.000 271 33322.20 289.89 2375.19 31.58 2010-09-28 21:13:21.000 271 33322.18 289.92 2375.26 31.58 2010-09-28 21:13:22.000 271 33322.16 289.88 2375.22 31.58 2010-09-28 21:13:23.000 271 33322.19 289.90 2375.29 31.58 2010-09-28 21:13:24.000 271 33322.15 289.87 2375.18 31.58 2010-09-28 21:13:25.000 271 33322.21 289.83 2375.24 31.58 2010-09-28 21:13:26.000 271 33322.22 289.87 2375.30 31.58 2010-09-28 21:13:27.000 271 33322.21 289.91 2375.26 31.58 2010-09-28 21:13:28.000 271 33322.24 289.91 2375.24 31.58 2010-09-28 21:13:29.000 271 33322.17 289.90 2375.26 31.58 2010-09-28 21:13:30.000 271 33322.16 289.92 2375.28 31.58 2010-09-28 21:13:31.000 271 33322.18 289.89 2375.28 31.58 2010-09-28 21:13:32.000 271 33322.19 289.82 2375.32 31.58 2010-09-28 21:13:33.000 271 33322.07 289.87 2375.24 31.58 2010-09-28 21:13:34.000 271 33322.25 289.87 2375.20 31.58 2010-09-28 21:13:35.000 271 33322.16 289.88 2375.26 31.58 2010-09-28 21:13:36.000 271 33322.21 289.89 2375.23 31.58 2010-09-28 21:13:37.000 271 33322.17 289.87 2375.24 31.58 2010-09-28 21:13:38.000 271 33322.19 289.87 2375.28 31.58 2010-09-28 21:13:39.000 271 33322.10 289.89 2375.26 31.58 2010-09-28 21:13:40.000 271 33322.14 289.90 2375.33 31.58 2010-09-28 21:13:41.000 271 33322.15 289.89 2375.24 31.58 2010-09-28 21:13:42.000 271 33322.12 289.88 2375.22 31.58 2010-09-28 21:13:43.000 271 33322.25 289.91 2375.21 31.58 2010-09-28 21:13:44.000 271 33322.16 289.87 2375.25 31.58 2010-09-28 21:13:45.000 271 33322.20 289.85 2375.28 31.58 2010-09-28 21:13:46.000 271 33322.18 289.89 2375.25 31.58 2010-09-28 21:13:47.000 271 33322.20 289.88 2375.30 31.58 2010-09-28 21:13:48.000 271 33322.10 289.87 2375.24 31.58 2010-09-28 21:13:49.000 271 33322.18 289.86 2375.24 31.58 2010-09-28 21:13:50.000 271 33322.18 289.89 2375.16 31.58 2010-09-28 21:13:51.000 271 33322.12 289.88 2375.26 31.58 2010-09-28 21:13:52.000 271 33322.18 289.88 2375.25 31.58 2010-09-28 21:13:53.000 271 33322.14 289.88 2375.20 31.58 2010-09-28 21:13:54.000 271 33322.06 289.86 2375.21 31.58 2010-09-28 21:13:55.000 271 33322.13 289.86 2375.18 31.58 2010-09-28 21:13:56.000 271 33322.13 289.90 2375.20 31.58 2010-09-28 21:13:57.000 271 33322.22 289.90 2375.24 31.58 2010-09-28 21:13:58.000 271 33321.99 289.88 2375.20 31.58 2010-09-28 21:13:59.000 271 33322.10 289.93 2375.27 31.58 2010-09-28 21:14:00.000 271 33322.14 289.89 2375.17 31.58 2010-09-28 21:14:01.000 271 33322.11 289.90 2375.24 31.58 2010-09-28 21:14:02.000 271 33322.09 289.89 2375.29 31.58 2010-09-28 21:14:03.000 271 33322.13 289.90 2375.27 31.58 2010-09-28 21:14:04.000 271 33322.09 289.90 2375.22 31.58 2010-09-28 21:14:05.000 271 33322.09 289.89 2375.25 31.58 2010-09-28 21:14:06.000 271 33322.12 289.87 2375.32 31.58 2010-09-28 21:14:07.000 271 33322.06 289.90 2375.23 31.58 2010-09-28 21:14:08.000 271 33322.02 289.87 2375.24 31.58 2010-09-28 21:14:09.000 271 33322.05 289.86 2375.17 31.58 2010-09-28 21:14:10.000 271 33322.12 289.86 2375.34 31.58 2010-09-28 21:14:11.000 271 33322.06 289.84 2375.35 31.58 2010-09-28 21:14:12.000 271 33322.05 289.85 2375.28 31.58 2010-09-28 21:14:13.000 271 33321.96 289.90 2375.28 31.58 2010-09-28 21:14:14.000 271 33322.04 289.88 2375.19 31.58 2010-09-28 21:14:15.000 271 33322.06 289.85 2375.34 31.58 2010-09-28 21:14:16.000 271 33322.07 289.89 2375.23 31.58 2010-09-28 21:14:17.000 271 33322.07 289.92 2375.18 31.58 2010-09-28 21:14:18.000 271 33322.05 289.92 2375.22 31.58 2010-09-28 21:14:19.000 271 33322.15 289.87 2375.28 31.58 2010-09-28 21:14:20.000 271 33322.10 289.88 2375.20 31.58 2010-09-28 21:14:21.000 271 33322.04 289.92 2375.24 31.58 2010-09-28 21:14:22.000 271 33322.01 289.88 2375.21 31.58 2010-09-28 21:14:23.000 271 33322.07 289.98 2375.23 31.58 2010-09-28 21:14:24.000 271 33322.08 289.92 2375.21 31.58 2010-09-28 21:14:25.000 271 33322.02 289.94 2375.26 31.58 2010-09-28 21:14:26.000 271 33322.02 289.89 2375.13 31.58 2010-09-28 21:14:27.000 271 33321.96 289.89 2375.30 31.58 2010-09-28 21:14:28.000 271 33322.00 289.93 2375.22 31.58 2010-09-28 21:14:29.000 271 33321.95 289.88 2375.31 31.58 2010-09-28 21:14:30.000 271 33321.97 289.92 2375.29 31.58 2010-09-28 21:14:31.000 271 33321.83 289.92 2375.32 31.58 2010-09-28 21:14:32.000 271 33321.97 289.96 2375.30 31.58 2010-09-28 21:14:33.000 271 33321.92 289.92 2375.26 31.58 2010-09-28 21:14:34.000 271 33321.99 289.93 2375.28 31.58 2010-09-28 21:14:35.000 271 33321.91 289.91 2375.30 31.58 2010-09-28 21:14:36.000 271 33321.96 289.91 2375.28 31.58 2010-09-28 21:14:37.000 271 33321.96 289.94 2375.23 31.58 2010-09-28 21:14:38.000 271 33321.88 289.89 2375.26 31.58 2010-09-28 21:14:39.000 271 33321.83 289.94 2375.20 31.58 2010-09-28 21:14:40.000 271 33321.91 289.92 2375.39 31.58 2010-09-28 21:14:41.000 271 33321.79 289.93 2375.26 31.58 2010-09-28 21:14:42.000 271 33321.88 289.92 2375.30 31.58 2010-09-28 21:14:43.000 271 33321.87 289.92 2375.37 31.58 2010-09-28 21:14:44.000 271 33321.84 290.01 2375.33 31.58 2010-09-28 21:14:45.000 271 33321.89 289.97 2375.32 31.58 2010-09-28 21:14:46.000 271 33321.88 289.92 2375.36 31.58 2010-09-28 21:14:47.000 271 33321.85 289.95 2375.40 31.58 2010-09-28 21:14:48.000 271 33321.80 289.89 2375.42 31.58 2010-09-28 21:14:49.000 271 33321.82 289.96 2375.35 31.58 2010-09-28 21:14:50.000 271 33321.81 289.96 2375.29 31.58 2010-09-28 21:14:51.000 271 33321.85 289.89 2375.27 31.58 2010-09-28 21:14:52.000 271 33321.83 289.97 2375.29 31.58 2010-09-28 21:14:53.000 271 33321.78 289.96 2375.30 31.58 2010-09-28 21:14:54.000 271 33321.79 289.99 2375.32 31.58 2010-09-28 21:14:55.000 271 33321.72 289.94 2375.38 31.58 2010-09-28 21:14:56.000 271 33321.78 289.93 2375.30 31.58 2010-09-28 21:14:57.000 271 33321.77 289.96 2375.33 31.58 2010-09-28 21:14:58.000 271 33321.84 289.95 2375.29 31.58 2010-09-28 21:14:59.000 271 33321.75 289.96 2375.29 31.58 2010-09-28 21:15:00.000 271 33321.71 289.92 2375.31 31.58 2010-09-28 21:15:01.000 271 33321.76 289.99 2375.35 31.58 2010-09-28 21:15:02.000 271 33321.75 289.93 2375.22 31.58 2010-09-28 21:15:03.000 271 33321.68 289.93 2375.39 31.58 2010-09-28 21:15:04.000 271 33321.77 289.94 2375.39 31.58 2010-09-28 21:15:05.000 271 33321.78 289.93 2375.29 31.58 2010-09-28 21:15:06.000 271 33321.79 289.93 2375.31 31.58 2010-09-28 21:15:07.000 271 33321.79 289.92 2375.26 31.58 2010-09-28 21:15:08.000 271 33321.71 289.91 2375.35 31.58 2010-09-28 21:15:09.000 271 33321.70 289.90 2375.26 31.58 2010-09-28 21:15:10.000 271 33321.75 289.94 2375.43 31.58 2010-09-28 21:15:11.000 271 33321.69 289.88 2375.29 31.58 2010-09-28 21:15:12.000 271 33321.69 289.88 2375.29 31.58 2010-09-28 21:15:13.000 271 33321.71 289.94 2375.33 31.58 2010-09-28 21:15:14.000 271 33321.63 289.96 2375.33 31.58 2010-09-28 21:15:15.000 271 33321.61 289.92 2375.29 31.58 2010-09-28 21:15:16.000 271 33321.64 289.96 2375.35 31.58 2010-09-28 21:15:17.000 271 33321.58 289.96 2375.30 31.58 2010-09-28 21:15:18.000 271 33321.57 289.96 2375.26 31.58 2010-09-28 21:15:19.000 271 33321.48 289.94 2375.30 31.58 2010-09-28 21:15:20.000 271 33321.64 289.97 2375.31 31.58 2010-09-28 21:15:21.000 271 33321.62 289.97 2375.31 31.58 2010-09-28 21:15:22.000 271 33321.67 289.92 2375.32 31.58 2010-09-28 21:15:23.000 271 33321.72 289.92 2375.24 31.58 2010-09-28 21:15:24.000 271 33321.61 289.88 2375.32 31.58 2010-09-28 21:15:25.000 271 33321.60 289.95 2375.23 31.58 2010-09-28 21:15:26.000 271 33321.63 289.91 2375.35 31.58 2010-09-28 21:15:27.000 271 33321.60 289.94 2375.35 31.58 2010-09-28 21:15:28.000 271 33321.72 289.90 2375.33 31.58 2010-09-28 21:15:29.000 271 33321.63 289.93 2375.26 31.58 2010-09-28 21:15:30.000 271 33321.52 289.93 2375.25 31.58 2010-09-28 21:15:31.000 271 33321.73 289.90 2375.34 31.58 2010-09-28 21:15:32.000 271 33321.68 289.85 2375.30 31.58 2010-09-28 21:15:33.000 271 33321.65 289.92 2375.32 31.58 2010-09-28 21:15:34.000 271 33321.63 289.90 2375.33 31.58 2010-09-28 21:15:35.000 271 33321.62 289.90 2375.29 31.58 2010-09-28 21:15:36.000 271 33321.60 289.88 2375.35 31.58 2010-09-28 21:15:37.000 271 33321.67 289.88 2375.32 31.58 2010-09-28 21:15:38.000 271 33321.64 289.92 2375.30 31.58 2010-09-28 21:15:39.000 271 33321.57 289.94 2375.30 31.58 2010-09-28 21:15:40.000 271 33321.60 289.92 2375.31 31.58 2010-09-28 21:15:41.000 271 33321.63 289.90 2375.30 31.58 2010-09-28 21:15:42.000 271 33321.58 289.89 2375.32 31.58 2010-09-28 21:15:43.000 271 33321.66 289.91 2375.33 31.58 2010-09-28 21:15:44.000 271 33321.66 289.85 2375.18 31.58 2010-09-28 21:15:45.000 271 33321.71 289.88 2375.29 31.58 2010-09-28 21:15:46.000 271 33321.63 289.87 2375.29 31.58 2010-09-28 21:15:47.000 271 33321.63 289.91 2375.26 31.58 2010-09-28 21:15:48.000 271 33321.57 289.84 2375.26 31.58 2010-09-28 21:15:49.000 271 33321.68 289.91 2375.18 31.58 2010-09-28 21:15:50.000 271 33321.67 289.96 2375.22 31.58 2010-09-28 21:15:51.000 271 33321.63 289.88 2375.29 31.58 2010-09-28 21:15:52.000 271 33321.59 289.89 2375.28 31.58 2010-09-28 21:15:53.000 271 33321.67 289.89 2375.27 31.58 2010-09-28 21:15:54.000 271 33321.63 289.88 2375.31 31.58 2010-09-28 21:15:55.000 271 33321.64 289.86 2375.35 31.58 2010-09-28 21:15:56.000 271 33321.60 289.85 2375.32 31.58 2010-09-28 21:15:57.000 271 33321.58 289.88 2375.28 31.58 2010-09-28 21:15:58.000 271 33321.65 289.89 2375.32 31.58 2010-09-28 21:15:59.000 271 33321.67 289.90 2375.28 31.58 2010-09-28 21:16:00.000 271 33321.72 289.85 2375.28 31.58 2010-09-28 21:16:01.000 271 33321.76 289.84 2375.33 31.58 2010-09-28 21:16:02.000 271 33321.67 289.91 2375.28 31.58 2010-09-28 21:16:03.000 271 33321.67 289.89 2375.26 31.58 2010-09-28 21:16:04.000 271 33321.66 289.86 2375.26 31.58 2010-09-28 21:16:05.000 271 33321.61 289.89 2375.25 31.58 2010-09-28 21:16:06.000 271 33321.63 289.87 2375.23 31.58 2010-09-28 21:16:07.000 271 33321.63 289.87 2375.23 31.58 2010-09-28 21:16:08.000 271 33321.68 289.83 2375.26 31.58 2010-09-28 21:16:09.000 271 33321.61 289.84 2375.22 31.58 2010-09-28 21:16:10.000 271 33321.50 289.86 2375.23 31.58 2010-09-28 21:16:11.000 271 33321.63 289.86 2375.27 31.58 2010-09-28 21:16:12.000 271 33321.61 289.87 2375.22 31.58 2010-09-28 21:16:13.000 271 33321.66 289.82 2375.16 31.58 2010-09-28 21:16:14.000 271 33321.64 289.86 2375.24 31.58 2010-09-28 21:16:15.000 271 33321.63 289.85 2375.23 31.58 2010-09-28 21:16:16.000 271 33321.61 289.83 2375.20 31.58 2010-09-28 21:16:17.000 271 33321.70 289.87 2375.22 31.58 2010-09-28 21:16:18.000 271 33321.58 289.85 2375.24 31.58 2010-09-28 21:16:19.000 271 33321.60 289.83 2375.20 31.58 2010-09-28 21:16:20.000 271 33321.67 289.88 2375.20 31.58 2010-09-28 21:16:21.000 271 33321.61 289.84 2375.28 31.58 2010-09-28 21:16:22.000 271 33321.66 289.86 2375.24 31.58 2010-09-28 21:16:23.000 271 33321.64 289.85 2375.23 31.58 2010-09-28 21:16:24.000 271 33321.70 289.83 2375.20 31.58 2010-09-28 21:16:25.000 271 33321.60 289.87 2375.22 31.58 2010-09-28 21:16:26.000 271 33321.63 289.84 2375.14 31.58 2010-09-28 21:16:27.000 271 33321.69 289.86 2375.26 31.58 2010-09-28 21:16:28.000 271 33321.69 289.83 2375.16 31.58 2010-09-28 21:16:29.000 271 33321.50 289.83 2375.22 31.58 2010-09-28 21:16:30.000 271 33321.58 289.84 2375.18 31.58 2010-09-28 21:16:31.000 271 33321.70 289.87 2375.23 31.58 2010-09-28 21:16:32.000 271 33321.62 289.84 2375.20 31.58 2010-09-28 21:16:33.000 271 33321.69 289.84 2375.16 31.58 2010-09-28 21:16:34.000 271 33321.67 289.85 2375.17 31.58 2010-09-28 21:16:35.000 271 33321.64 289.81 2375.16 31.58 2010-09-28 21:16:36.000 271 33321.68 289.83 2375.14 31.58 2010-09-28 21:16:37.000 271 33321.58 289.85 2375.22 31.58 2010-09-28 21:16:38.000 271 33321.66 289.77 2375.18 31.58 2010-09-28 21:16:39.000 271 33321.64 289.83 2375.21 31.58 2010-09-28 21:16:40.000 271 33321.63 289.86 2375.16 31.58 2010-09-28 21:16:41.000 271 33321.64 289.86 2375.20 31.58 2010-09-28 21:16:42.000 271 33321.73 289.80 2375.18 31.58 2010-09-28 21:16:43.000 271 33321.71 289.83 2375.23 31.58 2010-09-28 21:16:44.000 271 33321.60 289.86 2375.18 31.58 2010-09-28 21:16:45.000 271 33321.69 289.85 2375.17 31.58 2010-09-28 21:16:46.000 271 33321.55 289.81 2375.20 31.58 2010-09-28 21:16:47.000 271 33321.61 289.83 2375.25 31.58 2010-09-28 21:16:48.000 271 33321.60 289.81 2375.18 31.58 2010-09-28 21:16:49.000 271 33321.63 289.85 2375.21 31.58 2010-09-28 21:16:50.000 271 33321.76 289.87 2375.21 31.58 2010-09-28 21:16:51.000 271 33321.67 289.80 2375.13 31.58 2010-09-28 21:16:52.000 271 33321.64 289.83 2375.10 31.58 2010-09-28 21:16:53.000 271 33321.61 289.86 2375.22 31.58 2010-09-28 21:16:54.000 271 33321.61 289.82 2375.27 31.58 2010-09-28 21:16:55.000 271 33321.64 289.82 2375.15 31.58 2010-09-28 21:16:56.000 271 33321.70 289.83 2375.14 31.58 2010-09-28 21:16:57.000 271 33321.61 289.81 2375.15 31.58 2010-09-28 21:16:58.000 271 33321.64 289.82 2375.22 31.58 2010-09-28 21:16:59.000 271 33321.62 289.81 2375.14 31.58 2010-09-28 21:17:00.000 271 33321.62 289.84 2375.16 31.58 2010-09-28 21:17:01.000 271 33321.64 289.81 2375.14 31.58 2010-09-28 21:17:02.000 271 33321.66 289.85 2375.16 31.58 2010-09-28 21:17:03.000 271 33321.65 289.84 2375.18 31.58 2010-09-28 21:17:04.000 271 33321.64 289.85 2375.11 31.58 2010-09-28 21:17:05.000 271 33321.67 289.80 2375.20 31.58 2010-09-28 21:17:06.000 271 33321.63 289.81 2375.26 31.58 2010-09-28 21:17:07.000 271 33321.63 289.82 2375.21 31.58 2010-09-28 21:17:08.000 271 33321.65 289.85 2375.14 31.58 2010-09-28 21:17:09.000 271 33321.64 289.81 2375.25 31.58 2010-09-28 21:17:10.000 271 33321.58 289.81 2375.20 31.58 2010-09-28 21:17:11.000 271 33321.67 289.83 2375.18 31.58 2010-09-28 21:17:12.000 271 33321.63 289.83 2375.18 31.58 2010-09-28 21:17:13.000 271 33321.70 289.83 2375.22 31.58 2010-09-28 21:17:14.000 271 33321.64 289.82 2375.14 31.58 2010-09-28 21:17:15.000 271 33321.62 289.81 2375.16 31.58 2010-09-28 21:17:16.000 271 33321.71 289.82 2375.14 31.58 2010-09-28 21:17:17.000 271 33321.72 289.81 2375.18 31.58 2010-09-28 21:17:18.000 271 33321.63 289.77 2375.16 31.58 2010-09-28 21:17:19.000 271 33321.70 289.84 2375.18 31.58 2010-09-28 21:17:20.000 271 33321.64 289.80 2375.13 31.58 2010-09-28 21:17:21.000 271 33321.73 289.83 2375.18 31.58 2010-09-28 21:17:22.000 271 33321.60 289.79 2375.22 31.58 2010-09-28 21:17:23.000 271 33321.70 289.83 2375.14 31.58 2010-09-28 21:17:24.000 271 33321.67 289.84 2375.18 31.58 2010-09-28 21:17:25.000 271 33321.64 289.80 2375.18 31.58 2010-09-28 21:17:26.000 271 33321.61 289.83 2375.23 31.58 2010-09-28 21:17:27.000 271 33321.63 289.82 2375.09 31.58 2010-09-28 21:17:28.000 271 33321.63 289.78 2375.23 31.58 2010-09-28 21:17:29.000 271 33321.72 289.78 2375.14 31.58 2010-09-28 21:17:30.000 271 33321.64 289.79 2375.10 31.58 2010-09-28 21:17:31.000 271 33321.71 289.77 2375.22 31.58 2010-09-28 21:17:32.000 271 33321.67 289.76 2375.20 31.58 2010-09-28 21:17:33.000 271 33321.78 289.76 2375.15 31.58 2010-09-28 21:17:34.000 271 33321.67 289.80 2375.10 31.58 2010-09-28 21:17:35.000 271 33321.70 289.83 2375.14 31.58 2010-09-28 21:17:36.000 271 33321.63 289.80 2375.08 31.58 2010-09-28 21:17:37.000 271 33321.72 289.76 2375.08 31.58 2010-09-28 21:17:38.000 271 33321.71 289.81 2375.14 31.58 2010-09-28 21:17:39.000 271 33321.62 289.82 2375.18 31.58 2010-09-28 21:17:40.000 271 33321.73 289.81 2375.09 31.58 2010-09-28 21:17:41.000 271 33321.70 289.79 2375.08 31.58 2010-09-28 21:17:42.000 271 33321.70 289.83 2375.16 31.58 2010-09-28 21:17:43.000 271 33321.64 289.81 2375.16 31.58 2010-09-28 21:17:44.000 271 33321.66 289.80 2375.18 31.58 2010-09-28 21:17:45.000 271 33321.64 289.81 2375.14 31.58 2010-09-28 21:17:46.000 271 33321.79 289.80 2375.13 31.58 2010-09-28 21:17:47.000 271 33321.57 289.79 2375.18 31.58 2010-09-28 21:17:48.000 271 33321.60 289.78 2375.11 31.58 2010-09-28 21:17:49.000 271 33321.68 289.82 2375.16 31.58 2010-09-28 21:17:50.000 271 33321.66 289.78 2375.11 31.58 2010-09-28 21:17:51.000 271 33321.66 289.79 2375.06 31.58 2010-09-28 21:17:52.000 271 33321.61 289.82 2375.19 31.58 2010-09-28 21:17:53.000 271 33321.67 289.77 2375.10 31.58 2010-09-28 21:17:54.000 271 33321.67 289.78 2375.07 31.58 2010-09-28 21:17:55.000 271 33321.68 289.77 2375.13 31.58 2010-09-28 21:17:56.000 271 33321.70 289.79 2375.14 31.58 2010-09-28 21:17:57.000 271 33321.61 289.76 2375.08 31.58 2010-09-28 21:17:58.000 271 33321.84 289.85 2375.10 31.58 2010-09-28 21:17:59.000 271 33321.73 289.78 2375.16 31.58 2010-09-28 21:18:00.000 271 33321.63 289.78 2375.11 31.58 2010-09-28 21:18:01.000 271 33321.73 289.79 2375.11 31.58 2010-09-28 21:18:02.000 271 33321.72 289.76 2375.13 31.58 2010-09-28 21:18:03.000 271 33321.72 289.78 2375.12 31.58 2010-09-28 21:18:04.000 271 33321.72 289.78 2375.10 31.58 2010-09-28 21:18:05.000 271 33321.75 289.80 2375.18 31.58 2010-09-28 21:18:06.000 271 33321.65 289.81 2375.13 31.58 2010-09-28 21:18:07.000 271 33321.77 289.82 2375.13 31.58 2010-09-28 21:18:08.000 271 33321.73 289.80 2375.08 31.58 2010-09-28 21:18:09.000 271 33321.70 289.75 2375.02 31.58 2010-09-28 21:18:10.000 271 33321.75 289.78 2375.14 31.58 2010-09-28 21:18:11.000 271 33321.77 289.77 2375.05 31.58 2010-09-28 21:18:12.000 271 33321.68 289.74 2375.11 31.58 2010-09-28 21:18:13.000 271 33321.76 289.77 2375.11 31.58 2010-09-28 21:18:14.000 271 33321.81 289.76 2375.05 31.58 2010-09-28 21:18:15.000 271 33321.71 289.77 2375.12 31.58 2010-09-28 21:18:16.000 271 33321.76 289.79 2375.05 31.58 2010-09-28 21:18:17.000 271 33321.75 289.81 2375.08 31.58 2010-09-28 21:18:18.000 271 33321.76 289.81 2375.06 31.58 2010-09-28 21:18:19.000 271 33321.75 289.79 2375.00 31.58 2010-09-28 21:18:20.000 271 33321.74 289.77 2375.05 31.58 2010-09-28 21:18:21.000 271 33321.72 289.75 2375.03 31.58 2010-09-28 21:18:22.000 271 33321.75 289.80 2375.08 31.58 2010-09-28 21:18:23.000 271 33321.75 289.74 2375.04 31.58 2010-09-28 21:18:24.000 271 33321.68 289.74 2375.08 31.58 2010-09-28 21:18:25.000 271 33321.78 289.77 2375.08 31.58 2010-09-28 21:18:26.000 271 33321.72 289.75 2375.02 31.58 2010-09-28 21:18:27.000 271 33321.82 289.76 2375.02 31.58 2010-09-28 21:18:28.000 271 33321.70 289.77 2375.08 31.58 2010-09-28 21:18:29.000 271 33321.86 289.78 2375.10 31.58 2010-09-28 21:18:30.000 271 33321.79 289.78 2375.10 31.58 2010-09-28 21:18:31.000 271 33321.89 289.75 2375.02 31.58 2010-09-28 21:18:32.000 271 33321.86 289.75 2375.02 31.58 2010-09-28 21:18:33.000 271 33321.85 289.75 2375.10 31.58 2010-09-28 21:18:34.000 271 33321.71 289.75 2375.03 31.58 2010-09-28 21:18:35.000 271 33321.80 289.75 2375.10 31.58 2010-09-28 21:18:36.000 271 33321.85 289.72 2375.10 31.58 2010-09-28 21:18:37.000 271 33321.88 289.77 2375.11 31.58 2010-09-28 21:18:38.000 271 33321.82 289.71 2375.05 31.58 2010-09-28 21:18:39.000 271 33321.77 289.77 2375.01 31.58 2010-09-28 21:18:40.000 271 33321.82 289.67 2375.05 31.58 2010-09-28 21:18:41.000 271 33321.88 289.74 2375.04 31.58 2010-09-28 21:18:42.000 271 33321.81 289.72 2375.01 31.58 2010-09-28 21:18:43.000 271 33321.78 289.73 2375.01 31.58 2010-09-28 21:18:44.000 271 33321.85 289.72 2375.01 31.58 2010-09-28 21:18:45.000 271 33321.82 289.76 2375.00 31.58 2010-09-28 21:18:46.000 271 33321.83 289.77 2375.04 31.57 2010-09-28 21:18:47.000 271 33321.93 289.73 2375.03 31.58 2010-09-28 21:18:48.000 271 33321.89 289.71 2374.97 31.58 2010-09-28 21:18:49.000 271 33321.88 289.75 2375.02 31.57 2010-09-28 21:18:50.000 271 33321.83 289.67 2375.01 31.58 2010-09-28 21:18:51.000 271 33321.76 289.71 2375.04 31.57 2010-09-28 21:18:52.000 271 33321.93 289.70 2375.04 31.58 2010-09-28 21:18:53.000 271 33321.83 289.71 2375.06 31.58 2010-09-28 21:18:54.000 271 33321.88 289.70 2375.04 31.58 2010-09-28 21:18:55.000 271 33321.83 289.67 2375.14 31.57 2010-09-28 21:18:56.000 271 33321.83 289.75 2375.06 31.57 2010-09-28 21:18:57.000 271 33321.81 289.72 2375.05 31.57 2010-09-28 21:18:58.000 271 33321.79 289.66 2375.02 31.57 2010-09-28 21:18:59.000 271 33321.86 289.72 2375.01 31.57 2010-09-28 21:19:00.000 271 33321.86 289.73 2375.01 31.57 2010-09-28 21:19:01.000 271 33321.88 289.74 2375.06 31.57 2010-09-28 21:19:02.000 271 33321.83 289.73 2374.99 31.57 2010-09-28 21:19:03.000 271 33321.79 289.72 2375.07 31.57 2010-09-28 21:19:04.000 271 33321.80 289.76 2375.08 31.57 2010-09-28 21:19:05.000 271 33321.86 289.73 2375.01 31.57 2010-09-28 21:19:06.000 271 33321.84 289.72 2375.03 31.57 2010-09-28 21:19:07.000 271 33321.92 289.72 2375.05 31.57 2010-09-28 21:19:08.000 271 33321.93 289.71 2374.99 31.57 2010-09-28 21:19:09.000 271 33322.00 289.74 2374.97 31.57 2010-09-28 21:19:10.000 271 33321.79 289.70 2374.99 31.57 2010-09-28 21:19:11.000 271 33321.91 289.67 2375.02 31.57 2010-09-28 21:19:12.000 271 33321.85 289.73 2375.05 31.57 2010-09-28 21:19:13.000 271 33321.98 289.73 2375.08 31.57 2010-09-28 21:19:14.000 271 33321.96 289.76 2375.06 31.57 2010-09-28 21:19:15.000 271 33321.94 289.70 2375.02 31.57 2010-09-28 21:19:16.000 271 33321.86 289.69 2375.03 31.57 2010-09-28 21:19:17.000 271 33321.95 289.72 2375.01 31.57 2010-09-28 21:19:18.000 271 33321.93 289.74 2375.05 31.57 2010-09-28 21:19:19.000 271 33321.89 289.73 2375.02 31.57 2010-09-28 21:19:20.000 271 33321.91 289.72 2374.99 31.57 2010-09-28 21:19:21.000 271 33321.99 289.77 2375.00 31.57 2010-09-28 21:19:22.000 271 33321.89 289.75 2374.97 31.57 2010-09-28 21:19:23.000 271 33321.84 289.70 2375.08 31.57 2010-09-28 21:19:24.000 271 33321.93 289.74 2374.98 31.57 2010-09-28 21:19:25.000 271 33321.94 289.72 2375.07 31.57 2010-09-28 21:19:26.000 271 33321.92 289.75 2375.01 31.57 2010-09-28 21:19:27.000 271 33321.91 289.77 2375.10 31.57 2010-09-28 21:19:28.000 271 33321.99 289.73 2375.05 31.57 2010-09-28 21:19:29.000 271 33321.86 289.77 2375.07 31.57 2010-09-28 21:19:30.000 271 33321.86 289.76 2375.06 31.57 2010-09-28 21:19:31.000 271 33321.82 289.74 2374.95 31.57 2010-09-28 21:19:32.000 271 33321.90 289.74 2375.07 31.57 2010-09-28 21:19:33.000 271 33321.98 289.67 2375.08 31.57 2010-09-28 21:19:34.000 271 33321.93 289.71 2375.00 31.57 2010-09-28 21:19:35.000 271 33321.86 289.72 2375.02 31.57 2010-09-28 21:19:36.000 271 33321.86 289.74 2374.95 31.57 2010-09-28 21:19:37.000 271 33321.89 289.72 2374.99 31.57 2010-09-28 21:19:38.000 271 33321.97 289.75 2374.92 31.57 2010-09-28 21:19:39.000 271 33321.99 289.77 2375.06 31.57 2010-09-28 21:19:40.000 271 33321.96 289.72 2375.02 31.57 2010-09-28 21:19:41.000 271 33321.93 289.74 2375.07 31.57 2010-09-28 21:19:42.000 271 33321.88 289.76 2375.03 31.57 2010-09-28 21:19:43.000 271 33321.89 289.71 2375.02 31.57 2010-09-28 21:19:44.000 271 33322.01 289.75 2375.05 31.57 2010-09-28 21:19:45.000 271 33321.94 289.75 2374.99 31.57 2010-09-28 21:19:46.000 271 33321.91 289.73 2375.04 31.57 2010-09-28 21:19:47.000 271 33322.03 289.72 2375.06 31.57 2010-09-28 21:19:48.000 271 33322.00 289.74 2375.04 31.57 2010-09-28 21:19:49.000 271 33321.95 289.72 2375.05 31.57 2010-09-28 21:19:50.000 271 33321.93 289.70 2375.01 31.57 2010-09-28 21:19:51.000 271 33321.97 289.74 2375.07 31.57 2010-09-28 21:19:52.000 271 33321.99 289.77 2375.02 31.57 2010-09-28 21:19:53.000 271 33322.00 289.76 2375.00 31.57 2010-09-28 21:19:54.000 271 33322.06 289.76 2375.02 31.57 2010-09-28 21:19:55.000 271 33321.98 289.72 2374.90 31.57 2010-09-28 21:19:56.000 271 33321.97 289.70 2374.97 31.57 2010-09-28 21:19:57.000 271 33321.95 289.75 2375.00 31.57 2010-09-28 21:19:58.000 271 33321.96 289.75 2375.01 31.57 2010-09-28 21:19:59.000 271 33321.98 289.72 2375.01 31.57 2010-09-28 21:20:00.000 271 33321.93 289.74 2375.11 31.57 2010-09-28 21:20:01.000 271 33321.97 289.72 2375.07 31.57 2010-09-28 21:20:02.000 271 33322.04 289.75 2375.03 31.57 2010-09-28 21:20:03.000 271 33322.03 289.73 2374.99 31.57 2010-09-28 21:20:04.000 271 33322.03 289.71 2374.99 31.57 2010-09-28 21:20:05.000 271 33322.03 289.72 2375.07 31.57 2010-09-28 21:20:06.000 271 33322.03 289.76 2375.02 31.57 2010-09-28 21:20:07.000 271 33322.06 289.71 2375.08 31.57 2010-09-28 21:20:08.000 271 33321.98 289.73 2375.02 31.57 2010-09-28 21:20:09.000 271 33322.08 289.73 2375.02 31.57 2010-09-28 21:20:10.000 271 33322.10 289.74 2374.97 31.57 2010-09-28 21:20:11.000 271 33321.99 289.75 2374.93 31.57 2010-09-28 21:20:12.000 271 33322.06 289.71 2375.01 31.57 2010-09-28 21:20:13.000 271 33322.00 289.70 2374.98 31.57 2010-09-28 21:20:14.000 271 33322.09 289.75 2375.00 31.57 2010-09-28 21:20:15.000 271 33322.12 289.74 2375.07 31.57 2010-09-28 21:20:16.000 271 33322.23 289.72 2374.99 31.57 2010-09-28 21:20:17.000 271 33322.07 289.72 2374.91 31.57 2010-09-28 21:20:18.000 271 33322.12 289.77 2374.93 31.57 2010-09-28 21:20:19.000 271 33322.05 289.72 2374.92 31.57 2010-09-28 21:20:20.000 271 33322.09 289.74 2374.96 31.57 2010-09-28 21:20:21.000 271 33322.08 289.73 2374.98 31.57 2010-09-28 21:20:22.000 271 33322.10 289.73 2375.04 31.57 2010-09-28 21:20:23.000 271 33322.09 289.71 2375.02 31.57 2010-09-28 21:20:24.000 271 33322.11 289.68 2375.07 31.57 2010-09-28 21:20:25.000 271 33322.03 289.68 2375.07 31.57 2010-09-28 21:20:26.000 271 33322.10 289.72 2375.05 31.57 2010-09-28 21:20:27.000 271 33322.09 289.75 2375.05 31.57 2010-09-28 21:20:28.000 271 33322.09 289.72 2375.03 31.57 2010-09-28 21:20:29.000 271 33322.08 289.74 2375.04 31.57 2010-09-28 21:20:30.000 271 33322.06 289.73 2375.08 31.57 2010-09-28 21:20:31.000 271 33322.07 289.75 2375.10 31.57 2010-09-28 21:20:32.000 271 33322.10 289.77 2375.07 31.57 2010-09-28 21:20:33.000 271 33322.03 289.77 2375.00 31.57 2010-09-28 21:20:34.000 271 33322.10 289.74 2375.11 31.57 2010-09-28 21:20:35.000 271 33322.11 289.72 2375.05 31.57 2010-09-28 21:20:36.000 271 33322.06 289.74 2375.01 31.57 2010-09-28 21:20:37.000 271 33322.11 289.74 2374.95 31.57 2010-09-28 21:20:38.000 271 33322.07 289.73 2375.08 31.57 2010-09-28 21:20:39.000 271 33322.13 289.73 2375.10 31.57 2010-09-28 21:20:40.000 271 33322.09 289.78 2375.04 31.57 2010-09-28 21:20:41.000 271 33322.16 289.73 2374.99 31.57 2010-09-28 21:20:42.000 271 33322.13 289.73 2374.95 31.57 2010-09-28 21:20:43.000 271 33322.10 289.70 2375.01 31.57 2010-09-28 21:20:44.000 271 33322.10 289.77 2375.02 31.57 2010-09-28 21:20:45.000 271 33322.09 289.79 2375.16 31.57 2010-09-28 21:20:46.000 271 33322.14 289.73 2375.04 31.57 2010-09-28 21:20:47.000 271 33322.10 289.73 2375.02 31.57 2010-09-28 21:20:48.000 271 33322.21 289.76 2374.95 31.57 2010-09-28 21:20:49.000 271 33322.05 289.76 2374.96 31.57 2010-09-28 21:20:50.000 271 33322.08 289.72 2374.97 31.57 2010-09-28 21:20:51.000 271 33322.10 289.75 2374.95 31.57 2010-09-28 21:20:52.000 271 33322.20 289.78 2374.97 31.57 2010-09-28 21:20:53.000 271 33322.03 289.76 2374.95 31.57 2010-09-28 21:20:54.000 271 33322.15 289.73 2374.95 31.57 2010-09-28 21:20:55.000 271 33322.09 289.76 2375.00 31.57 2010-09-28 21:20:56.000 271 33322.15 289.76 2374.95 31.57 2010-09-28 21:20:57.000 271 33322.13 289.77 2375.01 31.57 2010-09-28 21:20:58.000 271 33322.11 289.76 2374.92 31.57 2010-09-28 21:20:59.000 271 33322.12 289.79 2375.11 31.57 2010-09-28 21:21:00.000 271 33322.13 289.76 2374.97 31.57 2010-09-28 21:21:01.000 271 33322.09 289.78 2374.92 31.57 2010-09-28 21:21:02.000 271 33322.13 289.77 2375.05 31.57 2010-09-28 21:21:03.000 271 33322.14 289.81 2375.02 31.57 2010-09-28 21:21:04.000 271 33322.13 289.78 2374.95 31.57 2010-09-28 21:21:05.000 271 33322.14 289.82 2374.99 31.57 2010-09-28 21:21:06.000 271 33322.13 289.78 2374.95 31.57 2010-09-28 21:21:07.000 271 33322.10 289.75 2374.99 31.57 2010-09-28 21:21:08.000 271 33322.16 289.82 2374.97 31.57 2010-09-28 21:21:09.000 271 33322.20 289.81 2375.02 31.57 2010-09-28 21:21:10.000 271 33322.12 289.79 2374.96 31.57 2010-09-28 21:21:11.000 271 33322.13 289.79 2374.98 31.57 2010-09-28 21:21:12.000 271 33322.10 289.78 2374.95 31.57 2010-09-28 21:21:13.000 271 33322.10 289.77 2374.95 31.57 2010-09-28 21:21:14.000 271 33322.14 289.78 2375.03 31.57 2010-09-28 21:21:15.000 271 33322.13 289.79 2374.97 31.57 2010-09-28 21:21:16.000 271 33322.08 289.83 2375.05 31.57 2010-09-28 21:21:17.000 271 33322.16 289.79 2374.97 31.57 2010-09-28 21:21:18.000 271 33322.21 289.82 2374.96 31.57 2010-09-28 21:21:19.000 271 33322.14 289.82 2375.01 31.57 2010-09-28 21:21:20.000 271 33322.05 289.78 2375.03 31.57 2010-09-28 21:21:21.000 271 33322.14 289.77 2375.00 31.57 2010-09-28 21:21:22.000 271 33322.18 289.82 2374.98 31.57 2010-09-28 21:21:23.000 271 33322.04 289.77 2374.93 31.57 2010-09-28 21:21:24.000 271 33322.17 289.80 2374.97 31.57 2010-09-28 21:21:25.000 271 33322.10 289.79 2374.95 31.57 2010-09-28 21:21:26.000 271 33322.11 289.78 2375.03 31.57 2010-09-28 21:21:27.000 271 33322.16 289.80 2375.06 31.57 2010-09-28 21:21:28.000 271 33322.14 289.76 2375.04 31.57 2010-09-28 21:21:29.000 271 33322.25 289.76 2374.99 31.57 2010-09-28 21:21:30.000 271 33322.13 289.85 2374.96 31.57 2010-09-28 21:21:31.000 271 33322.03 289.85 2375.02 31.57 2010-09-28 21:21:32.000 271 33322.17 289.81 2374.93 31.57 2010-09-28 21:21:33.000 271 33322.06 289.80 2374.95 31.57 2010-09-28 21:21:34.000 271 33322.11 289.81 2374.98 31.57 2010-09-28 21:21:35.000 271 33322.12 289.77 2374.98 31.57 2010-09-28 21:21:36.000 271 33322.04 289.79 2375.05 31.57 2010-09-28 21:21:37.000 271 33322.06 289.78 2374.99 31.57 2010-09-28 21:21:38.000 271 33322.12 289.80 2375.04 31.57 2010-09-28 21:21:39.000 271 33322.07 289.79 2375.04 31.57 2010-09-28 21:21:40.000 271 33322.03 289.83 2375.05 31.57 2010-09-28 21:21:41.000 271 33322.20 289.80 2375.04 31.57 2010-09-28 21:21:42.000 271 33322.03 289.84 2375.04 31.57 2010-09-28 21:21:43.000 271 33322.12 289.79 2375.06 31.57 2010-09-28 21:21:44.000 271 33322.13 289.83 2375.04 31.57 2010-09-28 21:21:45.000 271 33322.14 289.86 2374.99 31.57 2010-09-28 21:21:46.000 271 33322.14 289.84 2375.01 31.57 2010-09-28 21:21:47.000 271 33322.06 289.81 2375.05 31.57 2010-09-28 21:21:48.000 271 33322.16 289.84 2375.04 31.57 2010-09-28 21:21:49.000 271 33322.12 289.82 2375.04 31.57 2010-09-28 21:21:50.000 271 33322.10 289.81 2375.05 31.57 2010-09-28 21:21:51.000 271 33322.04 289.77 2375.08 31.57 2010-09-28 21:21:52.000 271 33322.13 289.80 2375.07 31.57 2010-09-28 21:21:53.000 271 33322.15 289.80 2375.05 31.57 2010-09-28 21:21:54.000 271 33322.14 289.83 2374.98 31.57 2010-09-28 21:21:55.000 271 33322.02 289.83 2374.99 31.57 2010-09-28 21:21:56.000 271 33322.16 289.78 2375.10 31.57 2010-09-28 21:21:57.000 271 33322.13 289.85 2375.03 31.57 2010-09-28 21:21:58.000 271 33322.18 289.81 2375.03 31.57 2010-09-28 21:21:59.000 271 33322.09 289.82 2375.01 31.57 2010-09-28 21:22:00.000 271 33322.25 289.84 2375.03 31.57 2010-09-28 21:22:01.000 271 33322.15 289.75 2375.09 31.57 2010-09-28 21:22:02.000 271 33322.19 289.79 2375.04 31.57 2010-09-28 21:22:03.000 271 33322.13 289.80 2374.97 31.57 2010-09-28 21:22:04.000 271 33322.21 289.84 2375.06 31.57 2010-09-28 21:22:05.000 271 33322.19 289.82 2375.12 31.57 2010-09-28 21:22:06.000 271 33322.18 289.78 2375.06 31.57 2010-09-28 21:22:07.000 271 33322.20 289.77 2375.07 31.57 2010-09-28 21:22:08.000 271 33322.14 289.81 2375.07 31.57 2010-09-28 21:22:09.000 271 33322.26 289.80 2375.00 31.57 2010-09-28 21:22:10.000 271 33322.19 289.78 2375.13 31.57 2010-09-28 21:22:11.000 271 33322.14 289.78 2375.10 31.57 2010-09-28 21:22:12.000 271 33322.16 289.78 2375.11 31.57 2010-09-28 21:22:13.000 271 33322.16 289.78 2375.10 31.57 2010-09-28 21:22:14.000 271 33322.15 289.81 2375.11 31.57 2010-09-28 21:22:15.000 271 33322.16 289.80 2375.09 31.57 2010-09-28 21:22:16.000 271 33322.10 289.79 2375.05 31.57 2010-09-28 21:22:17.000 271 33322.29 289.76 2375.09 31.57 2010-09-28 21:22:18.000 271 33322.19 289.79 2375.07 31.57 2010-09-28 21:22:19.000 271 33322.13 289.79 2375.07 31.57 2010-09-28 21:22:20.000 271 33322.14 289.82 2375.02 31.57 2010-09-28 21:22:21.000 271 33322.22 289.83 2375.13 31.57 2010-09-28 21:22:22.000 271 33322.04 289.84 2374.99 31.57 2010-09-28 21:22:23.000 271 33322.24 289.88 2375.02 31.57 2010-09-28 21:22:24.000 271 33322.21 289.82 2375.07 31.57 2010-09-28 21:22:25.000 271 33322.14 289.81 2375.08 31.57 2010-09-28 21:22:26.000 271 33322.10 289.82 2375.04 31.57 2010-09-28 21:22:27.000 271 33322.12 289.81 2374.97 31.57 2010-09-28 21:22:28.000 271 33322.18 289.77 2375.01 31.57 2010-09-28 21:22:29.000 271 33322.13 289.80 2374.98 31.57 2010-09-28 21:22:30.000 271 33322.19 289.81 2375.04 31.57 2010-09-28 21:22:31.000 271 33322.17 289.83 2375.02 31.57 2010-09-28 21:22:32.000 271 33322.19 289.82 2375.10 31.57 2010-09-28 21:22:33.000 271 33322.18 289.81 2375.04 31.57 2010-09-28 21:22:34.000 271 33322.13 289.82 2375.01 31.57 2010-09-28 21:22:35.000 271 33322.10 289.80 2375.01 31.57 2010-09-28 21:22:36.000 271 33322.10 289.85 2375.02 31.57 2010-09-28 21:22:37.000 271 33322.12 289.79 2375.03 31.57 2010-09-28 21:22:38.000 271 33322.13 289.82 2374.95 31.57 2010-09-28 21:22:39.000 271 33322.20 289.81 2375.00 31.57 2010-09-28 21:22:40.000 271 33322.12 289.82 2375.02 31.57 2010-09-28 21:22:41.000 271 33322.21 289.82 2375.01 31.57 2010-09-28 21:22:42.000 271 33322.17 289.87 2374.99 31.57 2010-09-28 21:22:43.000 271 33322.18 289.84 2375.02 31.57 2010-09-28 21:22:44.000 271 33322.14 289.83 2375.02 31.57 2010-09-28 21:22:45.000 271 33322.14 289.84 2375.04 31.57 2010-09-28 21:22:46.000 271 33322.13 289.82 2375.02 31.57 2010-09-28 21:22:47.000 271 33322.10 289.84 2374.99 31.57 2010-09-28 21:22:48.000 271 33322.19 289.84 2375.02 31.57 2010-09-28 21:22:49.000 271 33322.15 289.87 2375.04 31.57 2010-09-28 21:22:50.000 271 33322.10 289.84 2374.97 31.57 2010-09-28 21:22:51.000 271 33322.09 289.84 2375.06 31.57 2010-09-28 21:22:52.000 271 33322.13 289.81 2374.94 31.57 2010-09-28 21:22:53.000 271 33322.13 289.86 2375.03 31.57 2010-09-28 21:22:54.000 271 33322.18 289.83 2375.06 31.57 2010-09-28 21:22:55.000 271 33322.11 289.84 2375.04 31.57 2010-09-28 21:22:56.000 271 33322.16 289.78 2375.04 31.57 2010-09-28 21:22:57.000 271 33322.17 289.85 2375.04 31.57 2010-09-28 21:22:58.000 271 33322.15 289.82 2375.02 31.57 2010-09-28 21:22:59.000 271 33322.20 289.83 2375.05 31.57 2010-09-28 21:23:00.000 271 33322.12 289.83 2374.99 31.57 2010-09-28 21:23:01.000 271 33322.17 289.86 2375.05 31.57 2010-09-28 21:23:02.000 271 33322.12 289.83 2375.02 31.57 2010-09-28 21:23:03.000 271 33322.07 289.84 2375.04 31.57 2010-09-28 21:23:04.000 271 33322.13 289.85 2375.04 31.57 2010-09-28 21:23:05.000 271 33322.21 289.86 2374.96 31.57 2010-09-28 21:23:06.000 271 33322.06 289.86 2375.07 31.57 2010-09-28 21:23:07.000 271 33322.07 289.83 2374.98 31.57 2010-09-28 21:23:08.000 271 33322.18 289.90 2375.13 31.57 2010-09-28 21:23:09.000 271 33322.14 289.90 2375.07 31.57 2010-09-28 21:23:10.000 271 33322.06 289.83 2375.11 31.57 2010-09-28 21:23:11.000 271 33322.17 289.88 2375.12 31.57 2010-09-28 21:23:12.000 271 33322.10 289.86 2375.07 31.57 2010-09-28 21:23:13.000 271 33322.03 289.82 2375.01 31.57 2010-09-28 21:23:14.000 271 33322.15 289.86 2375.12 31.57 2010-09-28 21:23:15.000 271 33322.07 289.84 2375.04 31.57 2010-09-28 21:23:16.000 271 33322.19 289.83 2375.08 31.57 2010-09-28 21:23:17.000 271 33322.05 289.82 2375.06 31.57 2010-09-28 21:23:18.000 271 33322.13 289.85 2375.04 31.57 2010-09-28 21:23:19.000 271 33322.12 289.84 2375.06 31.57 2010-09-28 21:23:20.000 271 33322.12 289.87 2375.08 31.57 2010-09-28 21:23:21.000 271 33322.18 289.85 2375.07 31.57 2010-09-28 21:23:22.000 271 33322.14 289.87 2375.03 31.57 2010-09-28 21:23:23.000 271 33322.12 289.84 2375.07 31.57 2010-09-28 21:23:24.000 271 33322.14 289.86 2375.08 31.57 2010-09-28 21:23:25.000 271 33322.17 289.81 2375.09 31.57 2010-09-28 21:23:26.000 271 33322.10 289.82 2375.02 31.57 2010-09-28 21:23:27.000 271 33322.19 289.82 2375.04 31.57 2010-09-28 21:23:28.000 271 33322.12 289.86 2375.11 31.57 2010-09-28 21:23:29.000 271 33322.09 289.82 2375.13 31.57 2010-09-28 21:23:30.000 271 33322.25 289.83 2375.09 31.57 2010-09-28 21:23:31.000 271 33322.16 289.83 2375.05 31.57 2010-09-28 21:23:32.000 271 33322.12 289.85 2375.07 31.57 2010-09-28 21:23:33.000 271 33322.14 289.88 2375.07 31.57 2010-09-28 21:23:34.000 271 33321.98 289.87 2375.10 31.57 2010-09-28 21:23:35.000 271 33322.06 289.83 2375.09 31.57 2010-09-28 21:23:36.000 271 33322.03 289.84 2375.06 31.57 2010-09-28 21:23:37.000 271 33322.03 289.85 2375.05 31.57 2010-09-28 21:23:38.000 271 33322.06 289.83 2375.04 31.57 2010-09-28 21:23:39.000 271 33322.09 289.88 2374.96 31.57 2010-09-28 21:23:40.000 271 33322.07 289.88 2375.12 31.57 2010-09-28 21:23:41.000 271 33322.04 289.85 2375.10 31.57 2010-09-28 21:23:42.000 271 33322.11 289.87 2375.09 31.57 2010-09-28 21:23:43.000 271 33322.08 289.86 2375.05 31.57 2010-09-28 21:23:44.000 271 33322.00 289.82 2375.04 31.57 2010-09-28 21:23:45.000 271 33322.10 289.84 2375.08 31.57 2010-09-28 21:23:46.000 271 33322.09 289.88 2375.02 31.57 2010-09-28 21:23:47.000 271 33322.08 289.87 2375.14 31.57 2010-09-28 21:23:48.000 271 33322.19 289.83 2375.05 31.57 2010-09-28 21:23:49.000 271 33322.12 289.84 2375.04 31.57 2010-09-28 21:23:50.000 271 33322.06 289.86 2374.99 31.57 2010-09-28 21:23:51.000 271 33322.02 289.87 2375.00 31.57 2010-09-28 21:23:52.000 271 33322.08 289.86 2375.07 31.57 2010-09-28 21:23:53.000 271 33322.00 289.85 2375.03 31.57 2010-09-28 21:23:54.000 271 33322.06 289.89 2375.04 31.57 2010-09-28 21:23:55.000 271 33322.10 289.85 2375.07 31.57 2010-09-28 21:23:56.000 271 33322.10 289.85 2375.01 31.57 2010-09-28 21:23:57.000 271 33322.12 289.85 2375.01 31.57 2010-09-28 21:23:58.000 271 33322.13 289.87 2375.11 31.57 2010-09-28 21:23:59.000 271 33322.15 289.89 2375.03 31.57 2010-09-28 21:24:00.000 271 33322.07 289.86 2375.10 31.57 2010-09-28 21:24:01.000 271 33322.07 289.84 2375.03 31.57 2010-09-28 21:24:02.000 271 33322.04 289.88 2375.05 31.57 2010-09-28 21:24:03.000 271 33322.05 289.87 2375.08 31.57 2010-09-28 21:24:04.000 271 33321.98 289.87 2375.11 31.57 2010-09-28 21:24:05.000 271 33322.05 289.92 2375.11 31.57 2010-09-28 21:24:06.000 271 33322.10 289.87 2374.99 31.57 2010-09-28 21:24:07.000 271 33322.05 289.86 2375.00 31.57 2010-09-28 21:24:08.000 271 33321.97 289.88 2375.09 31.57 2010-09-28 21:24:09.000 271 33322.06 289.89 2375.16 31.57 2010-09-28 21:24:10.000 271 33322.12 289.90 2375.10 31.57 2010-09-28 21:24:11.000 271 33322.02 289.92 2375.11 31.57 2010-09-28 21:24:12.000 271 33322.06 289.89 2375.07 31.57 2010-09-28 21:24:13.000 271 33322.07 289.88 2375.07 31.57 2010-09-28 21:24:14.000 271 33322.04 289.87 2375.07 31.57 2010-09-28 21:24:15.000 271 33321.97 289.89 2375.13 31.57 2010-09-28 21:24:16.000 271 33321.99 289.92 2375.11 31.57 2010-09-28 21:24:17.000 271 33322.02 289.88 2375.02 31.57 2010-09-28 21:24:18.000 271 33322.14 289.90 2375.16 31.57 2010-09-28 21:24:19.000 271 33322.04 289.91 2375.11 31.57 2010-09-28 21:24:20.000 271 33322.12 289.89 2375.07 31.57 2010-09-28 21:24:21.000 271 33322.12 289.88 2375.08 31.57 2010-09-28 21:24:22.000 271 33322.02 289.87 2375.01 31.57 2010-09-28 21:24:23.000 271 33322.03 289.90 2375.17 31.57 2010-09-28 21:24:24.000 271 33322.04 289.89 2375.12 31.57 2010-09-28 21:24:25.000 271 33322.06 289.88 2375.16 31.57 2010-09-28 21:24:26.000 271 33322.01 289.86 2375.01 31.57 2010-09-28 21:24:27.000 271 33322.04 289.89 2375.17 31.57 2010-09-28 21:24:28.000 271 33322.08 289.88 2375.02 31.57 2010-09-28 21:24:29.000 271 33322.10 289.84 2375.05 31.57 2010-09-28 21:24:30.000 271 33322.08 289.88 2375.11 31.57 2010-09-28 21:24:31.000 271 33322.07 289.87 2375.11 31.57 2010-09-28 21:24:32.000 271 33321.94 289.88 2375.04 31.57 2010-09-28 21:24:33.000 271 33321.97 289.85 2375.08 31.57 2010-09-28 21:24:34.000 271 33322.03 289.93 2375.07 31.57 2010-09-28 21:24:35.000 271 33322.14 289.90 2375.08 31.57 2010-09-28 21:24:36.000 271 33322.00 289.87 2375.08 31.57 2010-09-28 21:24:37.000 271 33321.93 289.89 2375.04 31.57 2010-09-28 21:24:38.000 271 33322.10 289.88 2375.16 31.57 2010-09-28 21:24:39.000 271 33322.07 289.94 2375.13 31.57 2010-09-28 21:24:40.000 271 33322.07 289.92 2375.05 31.57 2010-09-28 21:24:41.000 271 33321.93 289.93 2375.03 31.57 2010-09-28 21:24:42.000 271 33322.01 289.87 2375.08 31.57 2010-09-28 21:24:43.000 271 33322.06 289.83 2375.07 31.57 2010-09-28 21:24:44.000 271 33321.91 289.87 2375.07 31.57 2010-09-28 21:24:45.000 271 33322.02 289.92 2375.08 31.57 2010-09-28 21:24:46.000 271 33322.05 289.90 2375.04 31.57 2010-09-28 21:24:47.000 271 33322.06 289.89 2375.13 31.57 2010-09-28 21:24:48.000 271 33321.96 289.88 2375.11 31.57 2010-09-28 21:24:49.000 271 33322.06 289.86 2375.07 31.57 2010-09-28 21:24:50.000 271 33322.01 289.88 2375.06 31.57 2010-09-28 21:24:51.000 271 33322.01 289.87 2375.06 31.57 2010-09-28 21:24:52.000 271 33322.07 289.87 2375.07 31.57 2010-09-28 21:24:53.000 271 33321.94 289.87 2375.10 31.57 2010-09-28 21:24:54.000 271 33322.07 289.88 2375.13 31.57 2010-09-28 21:24:55.000 271 33322.00 289.85 2375.13 31.57 2010-09-28 21:24:56.000 271 33322.00 289.91 2375.22 31.57 2010-09-28 21:24:57.000 271 33321.96 289.92 2375.16 31.57 2010-09-28 21:24:58.000 271 33321.95 289.91 2375.20 31.57 2010-09-28 21:24:59.000 271 33321.93 289.89 2375.04 31.57 2010-09-28 21:25:00.000 271 33322.06 289.90 2375.05 31.57 2010-09-28 21:25:01.000 271 33322.04 289.89 2375.09 31.57 2010-09-28 21:25:02.000 271 33321.95 289.89 2375.16 31.57 2010-09-28 21:25:03.000 271 33322.01 289.89 2375.13 31.57 2010-09-28 21:25:04.000 271 33322.03 289.88 2375.08 31.57 2010-09-28 21:25:05.000 271 33321.94 289.87 2375.11 31.57 2010-09-28 21:25:06.000 271 33321.97 289.85 2375.10 31.57 2010-09-28 21:25:07.000 271 33322.01 289.86 2375.08 31.57 2010-09-28 21:25:08.000 271 33322.04 289.88 2375.02 31.57 2010-09-28 21:25:09.000 271 33322.10 289.90 2375.08 31.57 2010-09-28 21:25:10.000 271 33322.06 289.86 2375.18 31.57 2010-09-28 21:25:11.000 271 33321.93 289.85 2375.16 31.57 2010-09-28 21:25:12.000 271 33322.07 289.83 2375.08 31.57 2010-09-28 21:25:13.000 271 33322.00 289.82 2375.11 31.57 2010-09-28 21:25:14.000 271 33322.06 289.85 2375.19 31.57 2010-09-28 21:25:15.000 271 33322.07 289.90 2375.05 31.57 2010-09-28 21:25:16.000 271 33321.99 289.90 2375.05 31.57 2010-09-28 21:25:17.000 271 33321.98 289.88 2375.08 31.57 2010-09-28 21:25:18.000 271 33321.95 289.86 2375.05 31.57 2010-09-28 21:25:19.000 271 33321.93 289.88 2375.04 31.57 2010-09-28 21:25:20.000 271 33322.03 289.87 2375.07 31.57 2010-09-28 21:25:21.000 271 33322.01 289.90 2375.10 31.57 2010-09-28 21:25:22.000 271 33321.94 289.94 2375.07 31.57 2010-09-28 21:25:23.000 271 33322.09 289.86 2375.07 31.57 2010-09-28 21:25:24.000 271 33322.10 289.87 2375.07 31.57 2010-09-28 21:25:25.000 271 33321.98 289.87 2375.02 31.57 2010-09-28 21:25:26.000 271 33321.99 289.90 2375.06 31.57 2010-09-28 21:25:27.000 271 33322.00 289.84 2375.04 31.57 2010-09-28 21:25:28.000 271 33322.03 289.81 2375.14 31.57 2010-09-28 21:25:29.000 271 33322.06 289.90 2375.05 31.57 2010-09-28 21:25:30.000 271 33322.07 289.87 2375.02 31.57 2010-09-28 21:25:31.000 271 33322.03 289.87 2375.05 31.57 2010-09-28 21:25:32.000 271 33322.06 289.91 2375.10 31.57 2010-09-28 21:25:33.000 271 33321.98 289.88 2375.09 31.57 2010-09-28 21:25:34.000 271 33321.99 289.83 2375.16 31.57 2010-09-28 21:25:35.000 271 33322.10 289.86 2375.05 31.57 2010-09-28 21:25:36.000 271 33322.04 289.87 2375.14 31.57 2010-09-28 21:25:37.000 271 33322.04 289.88 2375.12 31.57 2010-09-28 21:25:38.000 271 33321.99 289.84 2375.10 31.57 2010-09-28 21:25:39.000 271 33321.98 289.90 2375.05 31.57 2010-09-28 21:25:40.000 271 33322.01 289.87 2375.01 31.57 2010-09-28 21:25:41.000 271 33322.09 289.86 2375.08 31.57 2010-09-28 21:25:42.000 271 33322.06 289.89 2375.05 31.57 2010-09-28 21:25:43.000 271 33322.02 289.90 2375.03 31.57 2010-09-28 21:25:44.000 271 33322.12 289.86 2375.08 31.57 2010-09-28 21:25:45.000 271 33322.05 289.87 2375.02 31.57 2010-09-28 21:25:46.000 271 33321.99 289.86 2375.07 31.57 2010-09-28 21:25:47.000 271 33322.13 289.85 2375.06 31.57 2010-09-28 21:25:48.000 271 33322.04 289.90 2375.01 31.57 2010-09-28 21:25:49.000 271 33322.07 289.89 2374.99 31.57 2010-09-28 21:25:50.000 271 33322.06 289.88 2375.04 31.57 2010-09-28 21:25:51.000 271 33322.01 289.85 2375.03 31.57 2010-09-28 21:25:52.000 271 33322.01 289.86 2375.05 31.57 2010-09-28 21:25:53.000 271 33322.00 289.84 2375.04 31.57 2010-09-28 21:25:54.000 271 33322.04 289.90 2375.06 31.57 2010-09-28 21:25:55.000 271 33321.99 289.85 2374.99 31.57 2010-09-28 21:25:56.000 271 33322.00 289.85 2374.99 31.57 2010-09-28 21:25:57.000 271 33322.05 289.89 2375.05 31.57 2010-09-28 21:25:58.000 271 33322.14 289.83 2375.04 31.57 2010-09-28 21:25:59.000 271 33322.00 289.84 2375.10 31.57 2010-09-28 21:26:00.000 271 33322.08 289.84 2375.06 31.57 2010-09-28 21:26:01.000 271 33322.07 289.83 2375.06 31.57 2010-09-28 21:26:02.000 271 33322.10 289.87 2375.07 31.57 2010-09-28 21:26:03.000 271 33322.05 289.89 2375.07 31.57 2010-09-28 21:26:04.000 271 33322.06 289.87 2375.04 31.57 2010-09-28 21:26:05.000 271 33322.00 289.91 2375.05 31.57 2010-09-28 21:26:06.000 271 33322.00 289.84 2375.01 31.57 2010-09-28 21:26:07.000 271 33322.04 289.85 2375.06 31.57 2010-09-28 21:26:08.000 271 33322.06 289.87 2375.08 31.57 2010-09-28 21:26:09.000 271 33322.13 289.87 2375.09 31.57 2010-09-28 21:26:10.000 271 33322.01 289.87 2375.01 31.57 2010-09-28 21:26:11.000 271 33322.14 289.84 2375.05 31.57 2010-09-28 21:26:12.000 271 33322.02 289.83 2375.10 31.57 2010-09-28 21:26:13.000 271 33322.07 289.84 2375.05 31.57 2010-09-28 21:26:14.000 271 33322.07 289.87 2375.00 31.57 2010-09-28 21:26:15.000 271 33322.11 289.83 2374.98 31.57 2010-09-28 21:26:16.000 271 33321.97 289.85 2375.03 31.57 2010-09-28 21:26:17.000 271 33322.15 289.87 2375.11 31.57 2010-09-28 21:26:18.000 271 33322.12 289.86 2374.95 31.57 2010-09-28 21:26:19.000 271 33322.08 289.82 2374.97 31.57 2010-09-28 21:26:20.000 271 33322.04 289.85 2375.05 31.57 2010-09-28 21:26:21.000 271 33322.15 289.87 2374.97 31.57 2010-09-28 21:26:22.000 271 33322.19 289.84 2375.03 31.57 2010-09-28 21:26:23.000 271 33322.06 289.85 2374.99 31.57 2010-09-28 21:26:24.000 271 33322.18 289.81 2375.02 31.57 2010-09-28 21:26:25.000 271 33322.12 289.81 2374.93 31.57 2010-09-28 21:26:26.000 271 33322.01 289.81 2374.97 31.57 2010-09-28 21:26:27.000 271 33322.05 289.83 2375.08 31.57 2010-09-28 21:26:28.000 271 33322.13 289.84 2374.99 31.57 2010-09-28 21:26:29.000 271 33322.11 289.86 2374.99 31.57 2010-09-28 21:26:30.000 271 33322.14 289.86 2375.02 31.57 2010-09-28 21:26:31.000 271 33322.04 289.84 2375.07 31.57 2010-09-28 21:26:32.000 271 33322.01 289.77 2375.02 31.57 2010-09-28 21:26:33.000 271 33322.06 289.86 2375.04 31.57 2010-09-28 21:26:34.000 271 33322.05 289.89 2375.02 31.57 2010-09-28 21:26:35.000 271 33322.12 289.85 2375.04 31.57 2010-09-28 21:26:36.000 271 33322.10 289.85 2374.97 31.57 2010-09-28 21:26:37.000 271 33322.09 289.86 2374.99 31.57 2010-09-28 21:26:38.000 271 33322.01 289.88 2374.97 31.57 2010-09-28 21:26:39.000 271 33322.09 289.83 2375.02 31.57 2010-09-28 21:26:40.000 271 33322.04 289.87 2374.98 31.57 2010-09-28 21:26:41.000 271 33322.09 289.83 2375.02 31.57 2010-09-28 21:26:42.000 271 33322.24 289.83 2375.02 31.57 2010-09-28 21:26:43.000 271 33322.06 289.82 2375.04 31.57 2010-09-28 21:26:44.000 271 33322.15 289.84 2375.04 31.57 2010-09-28 21:26:45.000 271 33322.23 289.88 2375.03 31.57 2010-09-28 21:26:46.000 271 33322.12 289.83 2375.01 31.57 2010-09-28 21:26:47.000 271 33322.16 289.88 2375.06 31.57 2010-09-28 21:26:48.000 271 33322.09 289.84 2375.00 31.57 2010-09-28 21:26:49.000 271 33322.12 289.85 2375.06 31.57 2010-09-28 21:26:50.000 271 33322.16 289.82 2375.02 31.57 2010-09-28 21:26:51.000 271 33322.21 289.82 2375.01 31.57 2010-09-28 21:26:52.000 271 33322.04 289.85 2374.96 31.57 2010-09-28 21:26:53.000 271 33322.14 289.82 2375.00 31.57 2010-09-28 21:26:54.000 271 33322.09 289.83 2375.02 31.57 2010-09-28 21:26:55.000 271 33322.14 289.84 2375.01 31.57 2010-09-28 21:26:56.000 271 33322.18 289.83 2375.01 31.57 2010-09-28 21:26:57.000 271 33322.09 289.87 2374.99 31.57 2010-09-28 21:26:58.000 271 33322.17 289.82 2374.99 31.57 2010-09-28 21:26:59.000 271 33322.15 289.83 2374.98 31.57 2010-09-28 21:27:00.000 271 33322.17 289.83 2374.95 31.57 2010-09-28 21:27:01.000 271 33322.15 289.83 2374.97 31.57 2010-09-28 21:27:02.000 271 33322.18 289.79 2375.05 31.57 2010-09-28 21:27:03.000 271 33322.17 289.81 2374.94 31.57 2010-09-28 21:27:04.000 271 33322.26 289.81 2374.95 31.57 2010-09-28 21:27:05.000 271 33322.17 289.83 2374.99 31.57 2010-09-28 21:27:06.000 271 33322.12 289.83 2374.94 31.57 2010-09-28 21:27:07.000 271 33322.19 289.80 2375.04 31.57 2010-09-28 21:27:08.000 271 33322.24 289.78 2375.01 31.57 2010-09-28 21:27:09.000 271 33322.26 289.78 2374.97 31.57 2010-09-28 21:27:10.000 271 33322.13 289.76 2374.99 31.57 2010-09-28 21:27:11.000 271 33322.15 289.77 2374.96 31.57 2010-09-28 21:27:12.000 271 33322.28 289.76 2374.97 31.57 2010-09-28 21:27:13.000 271 33322.21 289.77 2374.97 31.57 2010-09-28 21:27:14.000 271 33322.22 289.80 2374.99 31.57 2010-09-28 21:27:15.000 271 33322.29 289.82 2375.04 31.57 2010-09-28 21:27:16.000 271 33322.32 289.81 2374.99 31.57 2010-09-28 21:27:17.000 271 33322.31 289.77 2375.05 31.57 2010-09-28 21:27:18.000 271 33322.31 289.78 2375.01 31.57 2010-09-28 21:27:19.000 271 33322.35 289.77 2374.94 31.57 2010-09-28 21:27:20.000 271 33322.27 289.81 2374.92 31.57 2010-09-28 21:27:21.000 271 33322.35 289.82 2375.03 31.57 2010-09-28 21:27:22.000 271 33322.20 289.75 2375.02 31.57 2010-09-28 21:27:23.000 271 33322.33 289.74 2375.05 31.57 2010-09-28 21:27:24.000 271 33322.37 289.74 2374.97 31.57 2010-09-28 21:27:25.000 271 33322.28 289.73 2374.98 31.57 2010-09-28 21:27:26.000 271 33322.31 289.75 2374.96 31.57 2010-09-28 21:27:27.000 271 33322.29 289.82 2374.96 31.57 2010-09-28 21:27:28.000 271 33322.30 289.77 2374.91 31.57 2010-09-28 21:27:29.000 271 33322.28 289.80 2374.94 31.57 2010-09-28 21:27:30.000 271 33322.36 289.70 2374.95 31.57 2010-09-28 21:27:31.000 271 33322.33 289.69 2374.91 31.57 2010-09-28 21:27:32.000 271 33322.34 289.76 2374.96 31.57 2010-09-28 21:27:33.000 271 33322.29 289.77 2374.92 31.57 2010-09-28 21:27:34.000 271 33322.26 289.76 2374.99 31.57 2010-09-28 21:27:35.000 271 33322.21 289.79 2374.99 31.57 2010-09-28 21:27:36.000 271 33322.39 289.79 2375.00 31.57 2010-09-28 21:27:37.000 271 33322.27 289.76 2374.96 31.57 2010-09-28 21:27:38.000 271 33322.28 289.75 2374.92 31.57 2010-09-28 21:27:39.000 271 33322.24 289.78 2374.97 31.57 2010-09-28 21:27:40.000 271 33322.30 289.78 2374.91 31.57 2010-09-28 21:27:41.000 271 33322.25 289.77 2374.92 31.57 2010-09-28 21:27:42.000 271 33322.24 289.80 2374.98 31.57 2010-09-28 21:27:43.000 271 33322.24 289.75 2374.98 31.57 2010-09-28 21:27:44.000 271 33322.24 289.75 2374.93 31.57 2010-09-28 21:27:45.000 271 33322.29 289.77 2374.95 31.57 2010-09-28 21:27:46.000 271 33322.28 289.76 2374.98 31.57 2010-09-28 21:27:47.000 271 33322.38 289.72 2374.95 31.57 2010-09-28 21:27:48.000 271 33322.25 289.75 2375.00 31.57 2010-09-28 21:27:49.000 271 33322.33 289.77 2374.98 31.57 2010-09-28 21:27:50.000 271 33322.32 289.81 2374.88 31.57 2010-09-28 21:27:51.000 271 33322.24 289.75 2374.92 31.57 2010-09-28 21:27:52.000 271 33322.26 289.78 2374.86 31.57 2010-09-28 21:27:53.000 271 33322.21 289.77 2374.98 31.57 2010-09-28 21:27:54.000 271 33322.29 289.77 2374.93 31.57 2010-09-28 21:27:55.000 271 33322.27 289.76 2374.93 31.57 2010-09-28 21:27:56.000 271 33322.23 289.78 2374.95 31.57 2010-09-28 21:27:57.000 271 33322.17 289.73 2375.03 31.57 2010-09-28 21:27:58.000 271 33322.22 289.79 2374.96 31.57 2010-09-28 21:27:59.000 271 33322.19 289.81 2374.95 31.57 2010-09-28 21:28:00.000 271 33322.23 289.79 2374.91 31.57 2010-09-28 21:28:01.000 271 33322.24 289.80 2374.92 31.57 2010-09-28 21:28:02.000 271 33322.17 289.82 2374.93 31.57 2010-09-28 21:28:03.000 271 33322.18 289.78 2374.95 31.57 2010-09-28 21:28:04.000 271 33322.18 289.79 2374.89 31.57 2010-09-28 21:28:05.000 271 33322.21 289.75 2375.00 31.57 2010-09-28 21:28:06.000 271 33322.19 289.79 2374.93 31.57 2010-09-28 21:28:07.000 271 33322.12 289.78 2374.92 31.57 2010-09-28 21:28:08.000 271 33322.19 289.79 2374.92 31.57 2010-09-28 21:28:09.000 271 33322.16 289.75 2375.00 31.57 2010-09-28 21:28:10.000 271 33322.12 289.77 2374.97 31.57 2010-09-28 21:28:11.000 271 33322.24 289.79 2374.99 31.57 2010-09-28 21:28:12.000 271 33322.18 289.79 2374.96 31.57 2010-09-28 21:28:13.000 271 33322.17 289.74 2375.00 31.57 2010-09-28 21:28:14.000 271 33322.18 289.73 2375.00 31.57 2010-09-28 21:28:15.000 271 33322.28 289.76 2374.95 31.57 2010-09-28 21:28:16.000 271 33322.22 289.73 2374.97 31.57 2010-09-28 21:28:17.000 271 33322.13 289.71 2374.93 31.57 2010-09-28 21:28:18.000 271 33322.26 289.72 2374.96 31.57 2010-09-28 21:28:19.000 271 33322.19 289.75 2374.91 31.57 2010-09-28 21:28:20.000 271 33322.07 289.74 2374.94 31.57 2010-09-28 21:28:21.000 271 33322.20 289.74 2375.04 31.57 2010-09-28 21:28:22.000 271 33322.25 289.74 2374.92 31.57 2010-09-28 21:28:23.000 271 33322.28 289.77 2374.98 31.57 2010-09-28 21:28:24.000 271 33322.17 289.73 2374.91 31.57 2010-09-28 21:28:25.000 271 33322.13 289.74 2374.86 31.57 2010-09-28 21:28:26.000 271 33322.25 289.72 2374.99 31.57 2010-09-28 21:28:27.000 271 33322.21 289.74 2374.86 31.57 2010-09-28 21:28:28.000 271 33322.11 289.74 2374.94 31.57 2010-09-28 21:28:29.000 271 33322.07 289.72 2374.91 31.57 2010-09-28 21:28:30.000 271 33322.24 289.72 2374.96 31.57 2010-09-28 21:28:31.000 271 33322.19 289.67 2374.99 31.57 2010-09-28 21:28:32.000 271 33322.22 289.69 2374.98 31.57 2010-09-28 21:28:33.000 271 33322.18 289.73 2375.04 31.57 2010-09-28 21:28:34.000 271 33322.24 289.71 2374.99 31.57 2010-09-28 21:28:35.000 271 33322.18 289.76 2374.92 31.57 2010-09-28 21:28:36.000 271 33322.23 289.71 2374.92 31.57 2010-09-28 21:28:37.000 271 33322.16 289.68 2374.98 31.57 2010-09-28 21:28:38.000 271 33322.22 289.71 2374.92 31.57 2010-09-28 21:28:39.000 271 33322.20 289.71 2374.87 31.57 2010-09-28 21:28:40.000 271 33322.16 289.69 2374.91 31.57 2010-09-28 21:28:41.000 271 33322.13 289.72 2374.94 31.57 2010-09-28 21:28:42.000 271 33322.11 289.74 2374.88 31.57 2010-09-28 21:28:43.000 271 33322.16 289.71 2374.92 31.57 2010-09-28 21:28:44.000 271 33322.22 289.72 2374.92 31.57 2010-09-28 21:28:45.000 271 33322.18 289.71 2374.98 31.57 2010-09-28 21:28:46.000 271 33322.19 289.68 2374.88 31.57 2010-09-28 21:28:47.000 271 33322.17 289.68 2375.01 31.57 2010-09-28 21:28:48.000 271 33322.15 289.71 2374.94 31.57 2010-09-28 21:28:49.000 271 33322.11 289.74 2374.98 31.57 2010-09-28 21:28:50.000 271 33322.14 289.72 2374.95 31.57 2010-09-28 21:28:51.000 271 33322.24 289.75 2375.00 31.57 2010-09-28 21:28:52.000 271 33322.19 289.77 2374.93 31.57 2010-09-28 21:28:53.000 271 33322.19 289.69 2375.04 31.57 2010-09-28 21:28:54.000 271 33322.25 289.74 2374.98 31.57 2010-09-28 21:28:55.000 271 33322.22 289.74 2374.99 31.57 2010-09-28 21:28:56.000 271 33322.18 289.72 2375.01 31.57 2010-09-28 21:28:57.000 271 33322.13 289.75 2375.01 31.57 2010-09-28 21:28:58.000 271 33322.24 289.72 2374.93 31.57 2010-09-28 21:28:59.000 271 33322.17 289.72 2374.99 31.57 2010-09-28 21:29:00.000 271 33322.21 289.72 2374.96 31.57 2010-09-28 21:29:01.000 271 33322.18 289.70 2374.91 31.57 2010-09-28 21:29:02.000 271 33322.22 289.73 2374.88 31.57 2010-09-28 21:29:03.000 271 33322.21 289.70 2374.97 31.57 2010-09-28 21:29:04.000 271 33322.15 289.69 2374.98 31.57 2010-09-28 21:29:05.000 271 33322.19 289.73 2374.96 31.57 2010-09-28 21:29:06.000 271 33322.21 289.76 2374.99 31.57 2010-09-28 21:29:07.000 271 33322.13 289.74 2374.93 31.57 2010-09-28 21:29:08.000 271 33322.10 289.74 2374.95 31.57 2010-09-28 21:29:09.000 271 33322.13 289.75 2374.95 31.57 2010-09-28 21:29:10.000 271 33322.16 289.76 2375.02 31.57 2010-09-28 21:29:11.000 271 33322.21 289.76 2374.94 31.57 2010-09-28 21:29:12.000 271 33322.20 289.74 2374.99 31.57 2010-09-28 21:29:13.000 271 33322.13 289.74 2375.02 31.57 2010-09-28 21:29:14.000 271 33322.20 289.78 2374.93 31.57 2010-09-28 21:29:15.000 271 33322.21 289.77 2374.99 31.57 2010-09-28 21:29:16.000 271 33322.26 289.74 2374.92 31.57 2010-09-28 21:29:17.000 271 33322.14 289.77 2375.02 31.57 2010-09-28 21:29:18.000 271 33322.16 289.76 2375.01 31.57 2010-09-28 21:29:19.000 271 33322.21 289.73 2374.94 31.57 2010-09-28 21:29:20.000 271 33322.14 289.75 2374.94 31.57 2010-09-28 21:29:21.000 271 33322.16 289.78 2375.07 31.57 2010-09-28 21:29:22.000 271 33322.22 289.77 2374.97 31.57 2010-09-28 21:29:23.000 271 33322.20 289.78 2375.02 31.57 2010-09-28 21:29:24.000 271 33322.24 289.74 2375.01 31.57 2010-09-28 21:29:25.000 271 33322.19 289.75 2374.94 31.57 2010-09-28 21:29:26.000 271 33322.22 289.73 2374.97 31.57 2010-09-28 21:29:27.000 271 33322.18 289.76 2374.99 31.57 2010-09-28 21:29:28.000 271 33322.18 289.78 2375.01 31.57 2010-09-28 21:29:29.000 271 33322.23 289.75 2374.99 31.57 2010-09-28 21:29:30.000 271 33322.11 289.79 2374.99 31.57 2010-09-28 21:29:31.000 271 33322.09 289.81 2375.02 31.57 2010-09-28 21:29:32.000 271 33322.25 289.81 2374.99 31.57 2010-09-28 21:29:33.000 271 33322.10 289.79 2375.04 31.57 2010-09-28 21:29:34.000 271 33322.15 289.82 2374.99 31.57 2010-09-28 21:29:35.000 271 33322.12 289.82 2374.97 31.57 2010-09-28 21:29:36.000 271 33322.17 289.79 2375.02 31.57 2010-09-28 21:29:37.000 271 33322.12 289.79 2374.98 31.57 2010-09-28 21:29:38.000 271 33322.22 289.80 2375.02 31.57 2010-09-28 21:29:39.000 271 33322.19 289.81 2374.95 31.57 2010-09-28 21:29:40.000 271 33322.32 289.79 2374.95 31.57 2010-09-28 21:29:41.000 271 33322.21 289.74 2374.98 31.57 2010-09-28 21:29:42.000 271 33322.22 289.79 2374.99 31.57 2010-09-28 21:29:43.000 271 33322.19 289.81 2374.99 31.57 2010-09-28 21:29:44.000 271 33322.23 289.77 2374.92 31.57 2010-09-28 21:29:45.000 271 33322.28 289.80 2374.99 31.57 2010-09-28 21:29:46.000 271 33322.18 289.78 2374.95 31.57 2010-09-28 21:29:47.000 271 33322.19 289.78 2374.99 31.57 2010-09-28 21:29:48.000 271 33322.29 289.80 2375.05 31.57 2010-09-28 21:29:49.000 271 33322.19 289.83 2374.98 31.57 2010-09-28 21:29:50.000 271 33322.24 289.81 2374.95 31.57 2010-09-28 21:29:51.000 271 33322.22 289.78 2374.97 31.57 2010-09-28 21:29:52.000 271 33322.23 289.83 2374.93 31.57 2010-09-28 21:29:53.000 271 33322.22 289.76 2374.93 31.57 2010-09-28 21:29:54.000 271 33322.18 289.79 2375.05 31.57 2010-09-28 21:29:55.000 271 33322.21 289.79 2374.96 31.57 2010-09-28 21:29:56.000 271 33322.21 289.79 2374.99 31.57 2010-09-28 21:29:57.000 271 33322.27 289.83 2375.03 31.57 2010-09-28 21:29:58.000 271 33322.18 289.78 2375.07 31.57 2010-09-28 21:29:59.000 271 33322.18 289.82 2374.95 31.57 2010-09-28 21:30:00.000 271 33322.25 289.77 2375.02 31.57 2010-09-28 21:30:01.000 271 33322.27 289.79 2374.99 31.57 2010-09-28 21:30:02.000 271 33322.21 289.80 2374.95 31.57 2010-09-28 21:30:03.000 271 33322.26 289.83 2375.04 31.57 2010-09-28 21:30:04.000 271 33322.35 289.78 2374.97 31.57 2010-09-28 21:30:05.000 271 33322.32 289.79 2374.99 31.57 2010-09-28 21:30:06.000 271 33322.27 289.81 2375.01 31.57 2010-09-28 21:30:07.000 271 33322.26 289.82 2375.04 31.57 2010-09-28 21:30:08.000 271 33322.29 289.82 2375.00 31.57 2010-09-28 21:30:09.000 271 33322.29 289.77 2374.90 31.57 2010-09-28 21:30:10.000 271 33322.24 289.81 2374.99 31.57 2010-09-28 21:30:11.000 271 33322.39 289.82 2375.01 31.57 2010-09-28 21:30:12.000 271 33322.25 289.83 2375.03 31.57 2010-09-28 21:30:13.000 271 33322.26 289.78 2374.99 31.57 2010-09-28 21:30:14.000 271 33322.28 289.81 2375.04 31.57 2010-09-28 21:30:15.000 271 33322.35 289.79 2374.98 31.57 2010-09-28 21:30:16.000 271 33322.21 289.82 2374.99 31.57 2010-09-28 21:30:17.000 271 33322.32 289.81 2374.97 31.57 2010-09-28 21:30:18.000 271 33322.34 289.84 2374.99 31.57 2010-09-28 21:30:19.000 271 33322.28 289.82 2375.02 31.57 2010-09-28 21:30:20.000 271 33322.34 289.83 2375.05 31.57 2010-09-28 21:30:21.000 271 33322.37 289.77 2374.94 31.57 2010-09-28 21:30:22.000 271 33322.35 289.84 2374.92 31.57 2010-09-28 21:30:23.000 271 33322.25 289.79 2374.94 31.57 2010-09-28 21:30:24.000 271 33322.38 289.85 2374.99 31.57 2010-09-28 21:30:25.000 271 33322.35 289.85 2374.97 31.57 2010-09-28 21:30:26.000 271 33322.31 289.83 2374.92 31.57 2010-09-28 21:30:27.000 271 33322.32 289.81 2374.97 31.57 2010-09-28 21:30:28.000 271 33322.31 289.84 2374.88 31.57 2010-09-28 21:30:29.000 271 33322.35 289.85 2374.97 31.57 2010-09-28 21:30:30.000 271 33322.30 289.83 2374.96 31.57 2010-09-28 21:30:31.000 271 33322.26 289.80 2374.98 31.57 2010-09-28 21:30:32.000 271 33322.34 289.84 2374.95 31.57 2010-09-28 21:30:33.000 271 33322.38 289.84 2375.01 31.57 2010-09-28 21:30:34.000 271 33322.32 289.84 2375.00 31.57 2010-09-28 21:30:35.000 271 33322.34 289.87 2375.04 31.57 2010-09-28 21:30:36.000 271 33322.41 289.82 2374.94 31.57 2010-09-28 21:30:37.000 271 33322.33 289.83 2374.95 31.57 2010-09-28 21:30:38.000 271 33322.33 289.81 2375.02 31.57 2010-09-28 21:30:39.000 271 33322.33 289.83 2375.05 31.57 2010-09-28 21:30:40.000 271 33322.24 289.84 2374.88 31.57 2010-09-28 21:30:41.000 271 33322.33 289.83 2374.88 31.57 2010-09-28 21:30:42.000 271 33322.26 289.85 2375.00 31.57 2010-09-28 21:30:43.000 271 33322.30 289.85 2374.98 31.57 2010-09-28 21:30:44.000 271 33322.31 289.84 2375.02 31.57 2010-09-28 21:30:45.000 271 33322.28 289.87 2375.00 31.57 2010-09-28 21:30:46.000 271 33322.31 289.85 2375.03 31.57 2010-09-28 21:30:47.000 271 33322.34 289.83 2374.92 31.57 2010-09-28 21:30:48.000 271 33322.28 289.86 2375.01 31.57 2010-09-28 21:30:49.000 271 33322.29 289.86 2374.99 31.57 2010-09-28 21:30:50.000 271 33322.30 289.84 2374.94 31.57 2010-09-28 21:30:51.000 271 33322.44 289.87 2374.98 31.57 2010-09-28 21:30:52.000 271 33322.26 289.84 2375.02 31.57 2010-09-28 21:30:53.000 271 33322.38 289.81 2375.07 31.57 2010-09-28 21:30:54.000 271 33322.34 289.82 2375.04 31.57 2010-09-28 21:30:55.000 271 33322.35 289.82 2375.03 31.57 2010-09-28 21:30:56.000 271 33322.35 289.87 2375.03 31.57 2010-09-28 21:30:57.000 271 33322.35 289.87 2374.98 31.57 2010-09-28 21:30:58.000 271 33322.39 289.84 2374.95 31.57 2010-09-28 21:30:59.000 271 33322.40 289.85 2374.91 31.57 2010-09-28 21:31:00.000 271 33322.36 289.84 2375.07 31.57 2010-09-28 21:31:01.000 271 33322.29 289.81 2374.99 31.57 2010-09-28 21:31:02.000 271 33322.28 289.85 2374.99 31.57 2010-09-28 21:31:03.000 271 33322.29 289.90 2374.99 31.57 2010-09-28 21:31:04.000 271 33322.34 289.83 2374.97 31.57 2010-09-28 21:31:05.000 271 33322.34 289.88 2374.99 31.57 2010-09-28 21:31:06.000 271 33322.29 289.83 2375.07 31.57 2010-09-28 21:31:07.000 271 33322.32 289.83 2375.02 31.57 2010-09-28 21:31:08.000 271 33322.22 289.87 2374.93 31.57 2010-09-28 21:31:09.000 271 33322.26 289.84 2374.99 31.57 2010-09-28 21:31:10.000 271 33322.25 289.86 2375.01 31.57 2010-09-28 21:31:11.000 271 33322.33 289.88 2374.97 31.57 2010-09-28 21:31:12.000 271 33322.23 289.84 2375.04 31.57 2010-09-28 21:31:13.000 271 33322.19 289.83 2375.00 31.57 2010-09-28 21:31:14.000 271 33322.22 289.84 2375.02 31.57 2010-09-28 21:31:15.000 271 33322.17 289.81 2375.01 31.57 2010-09-28 21:31:16.000 271 33322.14 289.82 2375.01 31.57 2010-09-28 21:31:17.000 271 33322.14 289.83 2375.02 31.57 2010-09-28 21:31:18.000 271 33322.25 289.81 2375.00 31.57 2010-09-28 21:31:19.000 271 33322.13 289.80 2375.02 31.57 2010-09-28 21:31:20.000 271 33322.22 289.83 2375.07 31.57 2010-09-28 21:31:21.000 271 33322.19 289.86 2375.00 31.57 2010-09-28 21:31:22.000 271 33322.18 289.83 2375.03 31.57 2010-09-28 21:31:23.000 271 33322.20 289.81 2375.02 31.57 2010-09-28 21:31:24.000 271 33322.34 289.81 2375.01 31.57 2010-09-28 21:31:25.000 271 33322.22 289.82 2375.02 31.57 2010-09-28 21:31:26.000 271 33322.28 289.83 2374.99 31.57 2010-09-28 21:31:27.000 271 33322.26 289.83 2374.96 31.57 2010-09-28 21:31:28.000 271 33322.17 289.82 2374.92 31.57 2010-09-28 21:31:29.000 271 33322.36 289.84 2374.88 31.57 2010-09-28 21:31:30.000 271 33322.21 289.81 2375.07 31.57 2010-09-28 21:31:31.000 271 33322.24 289.82 2375.06 31.57 2010-09-28 21:31:32.000 271 33322.30 289.83 2375.02 31.57 2010-09-28 21:31:33.000 271 33322.25 289.86 2375.01 31.57 2010-09-28 21:31:34.000 271 33322.29 289.82 2374.95 31.57 2010-09-28 21:31:35.000 271 33322.17 289.81 2375.01 31.57 2010-09-28 21:31:36.000 271 33322.26 289.82 2374.98 31.57 2010-09-28 21:31:37.000 271 33322.26 289.82 2374.97 31.57 2010-09-28 21:31:38.000 271 33322.24 289.83 2374.89 31.57 2010-09-28 21:31:39.000 271 33322.25 289.82 2375.02 31.57 2010-09-28 21:31:40.000 271 33322.10 289.83 2374.92 31.57 2010-09-28 21:31:41.000 271 33322.26 289.82 2374.90 31.57 2010-09-28 21:31:42.000 271 33322.28 289.85 2375.02 31.57 2010-09-28 21:31:43.000 271 33322.14 289.83 2374.97 31.57 2010-09-28 21:31:44.000 271 33322.33 289.83 2374.97 31.57 2010-09-28 21:31:45.000 271 33322.24 289.83 2374.99 31.57 2010-09-28 21:31:46.000 271 33322.28 289.83 2374.97 31.57 2010-09-28 21:31:47.000 271 33322.22 289.87 2374.99 31.57 2010-09-28 21:31:48.000 271 33322.26 289.86 2374.87 31.57 2010-09-28 21:31:49.000 271 33322.19 289.82 2374.87 31.57 2010-09-28 21:31:50.000 271 33322.29 289.83 2374.99 31.57 2010-09-28 21:31:51.000 271 33322.41 289.84 2374.95 31.57 2010-09-28 21:31:52.000 271 33322.40 289.86 2375.00 31.57 2010-09-28 21:31:53.000 271 33322.26 289.84 2374.98 31.57 2010-09-28 21:31:54.000 271 33322.32 289.81 2374.98 31.57 2010-09-28 21:31:55.000 271 33322.26 289.76 2374.91 31.57 2010-09-28 21:31:56.000 271 33322.29 289.81 2374.98 31.57 2010-09-28 21:31:57.000 271 33322.31 289.85 2374.96 31.57 2010-09-28 21:31:58.000 271 33322.27 289.81 2374.99 31.57 2010-09-28 21:31:59.000 271 33322.34 289.86 2374.95 31.57 2010-09-28 21:32:00.000 271 33322.31 289.86 2374.98 31.57 2010-09-28 21:32:01.000 271 33322.38 289.83 2374.95 31.57 2010-09-28 21:32:02.000 271 33322.34 289.85 2374.97 31.57 2010-09-28 21:32:03.000 271 33322.30 289.81 2374.98 31.57 2010-09-28 21:32:04.000 271 33322.31 289.78 2374.97 31.57 2010-09-28 21:32:05.000 271 33322.30 289.82 2374.98 31.57 2010-09-28 21:32:06.000 271 33322.38 289.83 2374.89 31.57 2010-09-28 21:32:07.000 271 33322.28 289.85 2374.89 31.57 2010-09-28 21:32:08.000 271 33322.33 289.84 2374.96 31.57 2010-09-28 21:32:09.000 271 33322.31 289.83 2374.92 31.57 2010-09-28 21:32:10.000 271 33322.34 289.86 2374.95 31.57 2010-09-28 21:32:11.000 271 33322.44 289.84 2375.00 31.57 2010-09-28 21:32:12.000 271 33322.31 289.84 2374.92 31.57 2010-09-28 21:32:13.000 271 33322.34 289.85 2374.90 31.57 2010-09-28 21:32:14.000 271 33322.35 289.83 2374.90 31.57 2010-09-28 21:32:15.000 271 33322.38 289.87 2374.91 31.57 2010-09-28 21:32:16.000 271 33322.29 289.82 2374.91 31.57 2010-09-28 21:32:17.000 271 33322.36 289.79 2374.88 31.57 2010-09-28 21:32:18.000 271 33322.32 289.81 2374.97 31.57 2010-09-28 21:32:19.000 271 33322.27 289.83 2374.93 31.57 2010-09-28 21:32:20.000 271 33322.37 289.85 2374.96 31.57 2010-09-28 21:32:21.000 271 33322.41 289.81 2374.90 31.57 2010-09-28 21:32:22.000 271 33322.30 289.82 2374.86 31.57 2010-09-28 21:32:23.000 271 33322.40 289.88 2374.96 31.57 2010-09-28 21:32:24.000 271 33322.34 289.83 2375.00 31.57 2010-09-28 21:32:25.000 271 33322.34 289.83 2374.96 31.57 2010-09-28 21:32:26.000 271 33322.37 289.87 2374.88 31.57 2010-09-28 21:32:27.000 271 33322.28 289.84 2374.98 31.57 2010-09-28 21:32:28.000 271 33322.24 289.84 2374.99 31.57 2010-09-28 21:32:29.000 271 33322.26 289.89 2374.98 31.57 2010-09-28 21:32:30.000 271 33322.35 289.88 2374.96 31.57 2010-09-28 21:32:31.000 271 33322.25 289.86 2374.99 31.57 2010-09-28 21:32:32.000 271 33322.38 289.81 2374.91 31.57 2010-09-28 21:32:33.000 271 33322.39 289.87 2374.92 31.57 2010-09-28 21:32:34.000 271 33322.32 289.85 2374.91 31.57 2010-09-28 21:32:35.000 271 33322.32 289.87 2374.91 31.57 2010-09-28 21:32:36.000 271 33322.28 289.86 2375.04 31.57 2010-09-28 21:32:37.000 271 33322.30 289.87 2374.94 31.57 2010-09-28 21:32:38.000 271 33322.29 289.88 2375.00 31.57 2010-09-28 21:32:39.000 271 33322.31 289.84 2375.00 31.57 2010-09-28 21:32:40.000 271 33322.33 289.83 2375.05 31.57 2010-09-28 21:32:41.000 271 33322.37 289.85 2374.94 31.57 2010-09-28 21:32:42.000 271 33322.25 289.88 2374.89 31.57 2010-09-28 21:32:43.000 271 33322.22 289.87 2374.90 31.57 2010-09-28 21:32:44.000 271 33322.25 289.88 2374.99 31.57 2010-09-28 21:32:45.000 271 33322.24 289.91 2374.99 31.57 2010-09-28 21:32:46.000 271 33322.16 289.87 2375.03 31.57 2010-09-28 21:32:47.000 271 33322.26 289.86 2374.98 31.57 2010-09-28 21:32:48.000 271 33322.31 289.89 2374.98 31.57 2010-09-28 21:32:49.000 271 33322.28 289.85 2374.99 31.57 2010-09-28 21:32:50.000 271 33322.22 289.89 2374.94 31.57 2010-09-28 21:32:51.000 271 33322.27 289.85 2374.99 31.57 2010-09-28 21:32:52.000 271 33322.26 289.89 2374.97 31.57 2010-09-28 21:32:53.000 271 33322.29 289.86 2374.93 31.57 2010-09-28 21:32:54.000 271 33322.26 289.91 2375.00 31.57 2010-09-28 21:32:55.000 271 33322.22 289.88 2374.95 31.57 2010-09-28 21:32:56.000 271 33322.21 289.88 2374.97 31.57 2010-09-28 21:32:57.000 271 33322.20 289.92 2374.97 31.57 2010-09-28 21:32:58.000 271 33322.22 289.89 2375.04 31.57 2010-09-28 21:32:59.000 271 33322.24 289.88 2375.11 31.57 2010-09-28 21:33:00.000 271 33322.19 289.89 2375.06 31.57 2010-09-28 21:33:01.000 271 33322.24 289.88 2375.00 31.57 2010-09-28 21:33:02.000 271 33322.26 289.86 2374.98 31.57 2010-09-28 21:33:03.000 271 33322.19 289.88 2375.02 31.57 2010-09-28 21:33:04.000 271 33322.22 289.92 2375.04 31.57 2010-09-28 21:33:05.000 271 33322.14 289.91 2374.93 31.57 2010-09-28 21:33:06.000 271 33322.23 289.90 2374.98 31.57 2010-09-28 21:33:07.000 271 33322.18 289.90 2375.02 31.57 2010-09-28 21:33:08.000 271 33322.25 289.92 2374.99 31.57 2010-09-28 21:33:09.000 271 33322.25 289.89 2374.99 31.57 2010-09-28 21:33:10.000 271 33322.14 289.91 2374.98 31.57 2010-09-28 21:33:11.000 271 33322.17 289.90 2375.02 31.57 2010-09-28 21:33:12.000 271 33322.16 289.92 2375.01 31.57 2010-09-28 21:33:13.000 271 33322.19 289.90 2375.05 31.57 2010-09-28 21:33:14.000 271 33322.13 289.91 2374.97 31.57 2010-09-28 21:33:15.000 271 33322.22 289.89 2374.94 31.57 2010-09-28 21:33:16.000 271 33322.21 289.94 2374.97 31.57 2010-09-28 21:33:17.000 271 33322.13 289.86 2374.97 31.57 2010-09-28 21:33:18.000 271 33322.16 289.90 2375.04 31.57 2010-09-28 21:33:19.000 271 33322.11 289.91 2374.96 31.57 2010-09-28 21:33:20.000 271 33322.09 289.92 2375.04 31.57 2010-09-28 21:33:21.000 271 33322.12 289.92 2375.00 31.57 2010-09-28 21:33:22.000 271 33322.18 289.91 2375.02 31.57 2010-09-28 21:33:23.000 271 33322.09 289.91 2374.98 31.57 2010-09-28 21:33:24.000 271 33322.13 289.89 2375.02 31.57 2010-09-28 21:33:25.000 271 33322.14 289.89 2375.02 31.57 2010-09-28 21:33:26.000 271 33322.10 289.89 2375.05 31.57 2010-09-28 21:33:27.000 271 33322.20 289.92 2374.98 31.57 2010-09-28 21:33:28.000 271 33322.13 289.90 2374.97 31.57 2010-09-28 21:33:29.000 271 33322.13 289.90 2375.00 31.57 2010-09-28 21:33:30.000 271 33322.12 289.96 2374.99 31.57 2010-09-28 21:33:31.000 271 33322.14 289.91 2375.10 31.57 2010-09-28 21:33:32.000 271 33322.12 289.89 2374.95 31.57 2010-09-28 21:33:33.000 271 33322.14 289.90 2375.04 31.57 2010-09-28 21:33:34.000 271 33322.09 289.92 2374.98 31.57 2010-09-28 21:33:35.000 271 33322.11 289.90 2375.02 31.57 2010-09-28 21:33:36.000 271 33322.07 289.93 2375.05 31.57 2010-09-28 21:33:37.000 271 33322.12 289.90 2375.04 31.57 2010-09-28 21:33:38.000 271 33322.11 289.92 2375.02 31.57 2010-09-28 21:33:39.000 271 33322.13 289.94 2375.07 31.57 2010-09-28 21:33:40.000 271 33322.11 289.88 2375.02 31.57 2010-09-28 21:33:41.000 271 33322.11 289.91 2375.07 31.57 2010-09-28 21:33:42.000 271 33322.09 289.90 2375.08 31.57 2010-09-28 21:33:43.000 271 33322.20 289.90 2374.97 31.57 2010-09-28 21:33:44.000 271 33322.12 289.90 2375.04 31.57 2010-09-28 21:33:45.000 271 33322.18 289.87 2375.04 31.57 2010-09-28 21:33:46.000 271 33322.14 289.89 2375.00 31.57 2010-09-28 21:33:47.000 271 33322.20 289.89 2375.04 31.57 2010-09-28 21:33:48.000 271 33322.01 289.89 2375.08 31.57 2010-09-28 21:33:49.000 271 33322.13 289.90 2375.02 31.57 2010-09-28 21:33:50.000 271 33322.06 289.88 2374.95 31.57 2010-09-28 21:33:51.000 271 33322.17 289.90 2375.02 31.57 2010-09-28 21:33:52.000 271 33322.10 289.91 2375.04 31.57 2010-09-28 21:33:53.000 271 33322.07 289.87 2375.02 31.57 2010-09-28 21:33:54.000 271 33322.00 289.92 2375.05 31.57 2010-09-28 21:33:55.000 271 33322.09 289.92 2374.95 31.57 2010-09-28 21:33:56.000 271 33322.09 289.89 2374.97 31.57 2010-09-28 21:33:57.000 271 33322.13 289.93 2374.99 31.57 2010-09-28 21:33:58.000 271 33322.14 289.97 2374.89 31.57 2010-09-28 21:33:59.000 271 33322.09 289.94 2375.00 31.57 2010-09-28 21:34:00.000 271 33322.10 289.93 2375.02 31.57 2010-09-28 21:34:01.000 271 33322.00 289.95 2374.92 31.57 2010-09-28 21:34:02.000 271 33322.07 289.96 2374.88 31.57 2010-09-28 21:34:03.000 271 33322.07 289.87 2375.06 31.57 2010-09-28 21:34:04.000 271 33322.07 289.93 2374.95 31.57 2010-09-28 21:34:05.000 271 33322.03 289.92 2375.02 31.57 2010-09-28 21:34:06.000 271 33322.06 289.88 2375.16 31.57 2010-09-28 21:34:07.000 271 33322.06 289.94 2375.05 31.57 2010-09-28 21:34:08.000 271 33322.09 289.90 2375.07 31.57 2010-09-28 21:34:09.000 271 33322.13 289.95 2375.10 31.57 2010-09-28 21:34:10.000 271 33322.15 289.94 2374.99 31.57 2010-09-28 21:34:11.000 271 33322.09 289.96 2375.04 31.57 2010-09-28 21:34:12.000 271 33322.03 289.94 2375.07 31.57 2010-09-28 21:34:13.000 271 33322.02 289.95 2375.14 31.57 2010-09-28 21:34:14.000 271 33322.08 289.95 2375.15 31.57 2010-09-28 21:34:15.000 271 33322.04 289.94 2375.07 31.57 2010-09-28 21:34:16.000 271 33322.07 289.94 2375.05 31.57 2010-09-28 21:34:17.000 271 33322.13 289.92 2375.09 31.57 2010-09-28 21:34:18.000 271 33322.07 289.89 2375.15 31.57 2010-09-28 21:34:19.000 271 33321.98 289.88 2375.03 31.57 2010-09-28 21:34:20.000 271 33321.97 289.92 2375.07 31.57 2010-09-28 21:34:21.000 271 33322.07 289.96 2375.09 31.57 2010-09-28 21:34:22.000 271 33322.02 289.96 2375.03 31.57 2010-09-28 21:34:23.000 271 33322.02 289.93 2375.12 31.57 2010-09-28 21:34:24.000 271 33322.00 289.91 2375.01 31.57 2010-09-28 21:34:25.000 271 33321.92 289.92 2375.04 31.57 2010-09-28 21:34:26.000 271 33321.91 289.90 2375.09 31.57 2010-09-28 21:34:27.000 271 33321.98 289.96 2374.94 31.57 2010-09-28 21:34:28.000 271 33322.10 289.98 2375.11 31.57 2010-09-28 21:34:29.000 271 33322.01 289.93 2375.01 31.57 2010-09-28 21:34:30.000 271 33322.00 289.95 2375.11 31.57 2010-09-28 21:34:31.000 271 33322.16 290.01 2375.10 31.57 2010-09-28 21:34:32.000 271 33322.06 289.95 2375.09 31.57 2010-09-28 21:34:33.000 271 33322.10 289.95 2375.03 31.57 2010-09-28 21:34:34.000 271 33321.96 289.91 2375.05 31.57 2010-09-28 21:34:35.000 271 33321.91 289.97 2374.99 31.57 2010-09-28 21:34:36.000 271 33322.09 289.89 2375.04 31.57 2010-09-28 21:34:37.000 271 33321.96 289.98 2375.08 31.57 2010-09-28 21:34:38.000 271 33321.96 289.95 2375.05 31.57 2010-09-28 21:34:39.000 271 33321.92 289.96 2375.01 31.57 2010-09-28 21:34:40.000 271 33322.03 289.97 2375.03 31.57 2010-09-28 21:34:41.000 271 33322.05 289.94 2375.06 31.57 2010-09-28 21:34:42.000 271 33322.01 289.92 2375.13 31.57 2010-09-28 21:34:43.000 271 33321.97 289.94 2375.05 31.57 2010-09-28 21:34:44.000 271 33322.01 289.95 2375.00 31.57 2010-09-28 21:34:45.000 271 33322.13 289.93 2375.04 31.57 2010-09-28 21:34:46.000 271 33322.00 289.93 2375.05 31.57 2010-09-28 21:34:47.000 271 33322.03 289.93 2374.98 31.57 2010-09-28 21:34:48.000 271 33322.06 289.97 2375.14 31.57 2010-09-28 21:34:49.000 271 33322.00 289.95 2375.08 31.57 2010-09-28 21:34:50.000 271 33322.05 289.96 2375.06 31.57 2010-09-28 21:34:51.000 271 33322.03 289.94 2374.98 31.57 2010-09-28 21:34:52.000 271 33322.01 289.98 2375.11 31.57 2010-09-28 21:34:53.000 271 33321.99 289.95 2375.07 31.57 2010-09-28 21:34:54.000 271 33321.97 289.94 2375.16 31.57 2010-09-28 21:34:55.000 271 33321.95 289.99 2375.11 31.57 2010-09-28 21:34:56.000 271 33321.98 289.95 2375.05 31.57 2010-09-28 21:34:57.000 271 33322.06 289.95 2375.04 31.57 2010-09-28 21:34:58.000 271 33321.98 289.97 2375.08 31.57 2010-09-28 21:34:59.000 271 33322.02 289.98 2375.09 31.57 2010-09-28 21:35:00.000 271 33321.92 289.98 2375.07 31.57 2010-09-28 21:35:01.000 271 33322.08 289.95 2375.05 31.57 2010-09-28 21:35:02.000 271 33322.00 289.99 2375.07 31.57 2010-09-28 21:35:03.000 271 33322.02 289.98 2374.99 31.57 2010-09-28 21:35:04.000 271 33321.98 289.97 2375.04 31.57 2010-09-28 21:35:05.000 271 33321.94 289.96 2375.11 31.57 2010-09-28 21:35:06.000 271 33321.94 289.96 2375.07 31.57 2010-09-28 21:35:07.000 271 33322.01 289.95 2375.07 31.57 2010-09-28 21:35:08.000 271 33321.96 289.99 2375.02 31.57 2010-09-28 21:35:09.000 271 33321.94 289.95 2375.07 31.57 2010-09-28 21:35:10.000 271 33322.04 289.95 2375.12 31.57 2010-09-28 21:35:11.000 271 33322.01 289.99 2375.04 31.57 2010-09-28 21:35:12.000 271 33321.96 289.99 2375.10 31.57 2010-09-28 21:35:13.000 271 33322.02 289.95 2375.05 31.57 2010-09-28 21:35:14.000 271 33321.96 289.95 2375.05 31.57 2010-09-28 21:35:15.000 271 33321.92 290.00 2375.02 31.57 2010-09-28 21:35:16.000 271 33321.97 289.97 2375.01 31.56 2010-09-28 21:35:17.000 271 33321.96 289.99 2375.02 31.57 2010-09-28 21:35:18.000 271 33321.81 289.98 2375.11 31.56 2010-09-28 21:35:19.000 271 33321.92 290.00 2375.15 31.56 2010-09-28 21:35:20.000 271 33321.91 290.00 2375.14 31.56 2010-09-28 21:35:21.000 271 33321.83 289.98 2375.09 31.56 2010-09-28 21:35:22.000 271 33321.93 290.01 2375.07 31.56 2010-09-28 21:35:23.000 271 33321.91 290.00 2375.07 31.56 2010-09-28 21:35:24.000 271 33322.07 289.98 2375.05 31.56 2010-09-28 21:35:25.000 271 33321.87 290.00 2375.07 31.56 2010-09-28 21:35:26.000 271 33321.90 289.98 2375.07 31.56 2010-09-28 21:35:27.000 271 33321.93 289.97 2375.01 31.57 2010-09-28 21:35:28.000 271 33321.98 289.98 2375.16 31.56 2010-09-28 21:35:29.000 271 33322.00 290.00 2375.13 31.56 2010-09-28 21:35:30.000 271 33321.78 289.96 2375.10 31.56 2010-09-28 21:35:31.000 271 33321.90 289.97 2375.05 31.56 2010-09-28 21:35:32.000 271 33321.89 289.97 2375.02 31.56 2010-09-28 21:35:33.000 271 33321.90 290.00 2375.07 31.56 2010-09-28 21:35:34.000 271 33321.91 289.97 2375.04 31.56 2010-09-28 21:35:35.000 271 33321.89 290.01 2375.02 31.56 2010-09-28 21:35:36.000 271 33321.86 289.98 2375.04 31.56 2010-09-28 21:35:37.000 271 33321.87 289.98 2375.01 31.56 2010-09-28 21:35:38.000 271 33321.84 289.96 2375.07 31.56 2010-09-28 21:35:39.000 271 33321.78 289.96 2375.03 31.56 2010-09-28 21:35:40.000 271 33321.81 290.00 2375.11 31.56 2010-09-28 21:35:41.000 271 33321.72 290.00 2375.06 31.56 2010-09-28 21:35:42.000 271 33321.83 289.97 2375.07 31.56 2010-09-28 21:35:43.000 271 33321.82 289.98 2375.18 31.56 2010-09-28 21:35:44.000 271 33321.81 289.97 2375.20 31.56 2010-09-28 21:35:45.000 271 33321.79 290.00 2375.02 31.56 2010-09-28 21:35:46.000 271 33321.90 290.00 2375.10 31.56 2010-09-28 21:35:47.000 271 33321.88 289.99 2375.03 31.56 2010-09-28 21:35:48.000 271 33321.84 290.00 2375.03 31.56 2010-09-28 21:35:49.000 271 33321.93 290.00 2375.10 31.56 2010-09-28 21:35:50.000 271 33321.86 289.99 2375.02 31.56 2010-09-28 21:35:51.000 271 33321.88 289.95 2375.10 31.56 2010-09-28 21:35:52.000 271 33321.86 290.02 2375.03 31.56 2010-09-28 21:35:53.000 271 33321.88 289.98 2375.04 31.56 2010-09-28 21:35:54.000 271 33322.01 289.99 2375.08 31.56 2010-09-28 21:35:55.000 271 33321.85 289.99 2375.10 31.56 2010-09-28 21:35:56.000 271 33321.89 289.98 2375.08 31.56 2010-09-28 21:35:57.000 271 33321.83 290.01 2375.04 31.56 2010-09-28 21:35:58.000 271 33321.89 290.02 2375.16 31.56 2010-09-28 21:35:59.000 271 33321.82 290.00 2375.11 31.56 2010-09-28 21:36:00.000 271 33322.01 290.00 2375.07 31.56 2010-09-28 21:36:01.000 271 33321.92 290.01 2375.07 31.56 2010-09-28 21:36:02.000 271 33321.87 289.99 2375.10 31.56 2010-09-28 21:36:03.000 271 33321.88 290.02 2375.06 31.56 2010-09-28 21:36:04.000 271 33321.98 289.99 2375.08 31.56 2010-09-28 21:36:05.000 271 33321.94 289.98 2375.04 31.56 2010-09-28 21:36:06.000 271 33321.98 289.97 2375.09 31.56 2010-09-28 21:36:07.000 271 33321.87 289.96 2375.02 31.56 2010-09-28 21:36:08.000 271 33321.94 289.94 2375.04 31.56 2010-09-28 21:36:09.000 271 33321.97 289.99 2375.07 31.56 2010-09-28 21:36:10.000 271 33322.03 289.98 2375.01 31.56 2010-09-28 21:36:11.000 271 33321.99 289.99 2375.08 31.56 2010-09-28 21:36:12.000 271 33322.00 290.00 2375.05 31.56 2010-09-28 21:36:13.000 271 33321.96 289.99 2375.10 31.56 2010-09-28 21:36:14.000 271 33321.97 289.96 2375.08 31.56 2010-09-28 21:36:15.000 271 33321.97 289.96 2374.99 31.56 2010-09-28 21:36:16.000 271 33321.97 289.99 2374.97 31.56 2010-09-28 21:36:17.000 271 33322.01 289.99 2374.98 31.56 2010-09-28 21:36:18.000 271 33321.88 289.93 2375.07 31.56 2010-09-28 21:36:19.000 271 33321.88 289.94 2375.04 31.56 2010-09-28 21:36:20.000 271 33321.97 289.94 2375.06 31.56 2010-09-28 21:36:21.000 271 33321.96 289.99 2374.97 31.56 2010-09-28 21:36:22.000 271 33321.96 289.95 2374.96 31.56 2010-09-28 21:36:23.000 271 33321.97 289.96 2374.98 31.56 2010-09-28 21:36:24.000 271 33321.85 290.00 2375.01 31.56 2010-09-28 21:36:25.000 271 33321.90 289.99 2375.08 31.56 2010-09-28 21:36:26.000 271 33321.89 290.00 2375.08 31.56 2010-09-28 21:36:27.000 271 33321.86 289.97 2374.97 31.56 2010-09-28 21:36:28.000 271 33321.94 289.99 2374.97 31.56 2010-09-28 21:36:29.000 271 33321.91 289.97 2374.92 31.56 2010-09-28 21:36:30.000 271 33321.85 289.97 2375.07 31.56 2010-09-28 21:36:31.000 271 33321.83 289.98 2375.07 31.56 2010-09-28 21:36:32.000 271 33321.78 289.97 2375.02 31.56 2010-09-28 21:36:33.000 271 33321.91 290.01 2375.11 31.56 2010-09-28 21:36:34.000 271 33321.79 289.99 2375.05 31.56 2010-09-28 21:36:35.000 271 33321.83 290.00 2375.04 31.56 2010-09-28 21:36:36.000 271 33321.84 289.98 2374.98 31.56 2010-09-28 21:36:37.000 271 33321.75 289.98 2375.18 31.56 2010-09-28 21:36:38.000 271 33321.73 289.98 2375.12 31.56 2010-09-28 21:36:39.000 271 33321.85 290.00 2375.01 31.56 2010-09-28 21:36:40.000 271 33321.75 290.00 2374.99 31.56 2010-09-28 21:36:41.000 271 33321.65 290.00 2375.06 31.56 2010-09-28 21:36:42.000 271 33321.85 289.97 2375.06 31.56 2010-09-28 21:36:43.000 271 33321.73 290.00 2375.08 31.56 2010-09-28 21:36:44.000 271 33321.72 290.00 2375.10 31.56 2010-09-28 21:36:45.000 271 33321.70 290.02 2375.00 31.56 2010-09-28 21:36:46.000 271 33321.73 290.01 2375.06 31.56 2010-09-28 21:36:47.000 271 33321.73 290.01 2374.99 31.56 2010-09-28 21:36:48.000 271 33321.61 290.02 2375.09 31.56 2010-09-28 21:36:49.000 271 33321.66 289.98 2375.07 31.56 2010-09-28 21:36:50.000 271 33321.72 290.01 2375.01 31.56 2010-09-28 21:36:51.000 271 33321.72 290.03 2375.02 31.56 2010-09-28 21:36:52.000 271 33321.68 290.04 2375.02 31.56 2010-09-28 21:36:53.000 271 33321.72 289.98 2375.13 31.56 2010-09-28 21:36:54.000 271 33321.75 289.97 2374.98 31.56 2010-09-28 21:36:55.000 271 33321.64 289.96 2375.08 31.56 2010-09-28 21:36:56.000 271 33321.68 289.99 2374.99 31.56 2010-09-28 21:36:57.000 271 33321.76 290.01 2375.09 31.56 2010-09-28 21:36:58.000 271 33321.70 289.95 2375.06 31.56 2010-09-28 21:36:59.000 271 33321.65 289.98 2375.05 31.56 2010-09-28 21:37:00.000 271 33321.63 289.97 2375.00 31.56 2010-09-28 21:37:01.000 271 33321.71 289.98 2375.04 31.56 2010-09-28 21:37:02.000 271 33321.64 289.98 2375.04 31.56 2010-09-28 21:37:03.000 271 33321.72 290.01 2375.12 31.56 2010-09-28 21:37:04.000 271 33321.75 289.99 2375.02 31.56 2010-09-28 21:37:05.000 271 33321.79 289.97 2375.10 31.56 2010-09-28 21:37:06.000 271 33321.67 289.96 2374.98 31.56 2010-09-28 21:37:07.000 271 33321.66 289.97 2375.17 31.56 2010-09-28 21:37:08.000 271 33321.74 289.99 2375.10 31.56 2010-09-28 21:37:09.000 271 33321.68 289.98 2374.99 31.56 2010-09-28 21:37:10.000 271 33321.72 289.97 2375.04 31.56 2010-09-28 21:37:11.000 271 33321.69 289.97 2375.00 31.56 2010-09-28 21:37:12.000 271 33321.70 289.97 2375.01 31.56 2010-09-28 21:37:13.000 271 33321.66 289.96 2375.02 31.56 2010-09-28 21:37:14.000 271 33321.70 289.94 2375.13 31.56 2010-09-28 21:37:15.000 271 33321.67 289.97 2375.02 31.56 2010-09-28 21:37:16.000 271 33321.69 289.96 2374.99 31.56 2010-09-28 21:37:17.000 271 33321.76 289.93 2375.02 31.56 2010-09-28 21:37:18.000 271 33321.70 289.94 2375.08 31.56 2010-09-28 21:37:19.000 271 33321.79 289.96 2375.02 31.56 2010-09-28 21:37:20.000 271 33321.66 289.94 2375.05 31.56 2010-09-28 21:37:21.000 271 33321.79 289.95 2375.01 31.56 2010-09-28 21:37:22.000 271 33321.68 289.95 2374.98 31.56 2010-09-28 21:37:23.000 271 33321.73 289.97 2375.05 31.56 2010-09-28 21:37:24.000 271 33321.87 289.94 2375.02 31.56 2010-09-28 21:37:25.000 271 33321.71 289.95 2375.02 31.56 2010-09-28 21:37:26.000 271 33321.75 289.97 2374.94 31.56 2010-09-28 21:37:27.000 271 33321.79 289.96 2374.97 31.56 2010-09-28 21:37:28.000 271 33321.75 289.95 2374.98 31.56 2010-09-28 21:37:29.000 271 33321.75 289.93 2375.01 31.56 2010-09-28 21:37:30.000 271 33321.73 289.94 2375.02 31.56 2010-09-28 21:37:31.000 271 33321.79 289.92 2375.00 31.56 2010-09-28 21:37:32.000 271 33321.82 289.94 2374.99 31.56 2010-09-28 21:37:33.000 271 33321.89 289.98 2375.08 31.56 2010-09-28 21:37:34.000 271 33321.86 289.95 2375.02 31.56 2010-09-28 21:37:35.000 271 33321.80 289.97 2375.02 31.56 2010-09-28 21:37:36.000 271 33321.85 289.95 2375.05 31.56 2010-09-28 21:37:37.000 271 33321.86 289.95 2374.94 31.56 2010-09-28 21:37:38.000 271 33321.88 289.94 2374.96 31.56 2010-09-28 21:37:39.000 271 33321.93 289.95 2374.96 31.56 2010-09-28 21:37:40.000 271 33321.95 289.93 2374.98 31.56 2010-09-28 21:37:41.000 271 33321.88 289.90 2374.96 31.56 2010-09-28 21:37:42.000 271 33321.88 289.95 2374.91 31.56 2010-09-28 21:37:43.000 271 33321.95 289.95 2374.91 31.56 2010-09-28 21:37:44.000 271 33321.85 289.94 2374.99 31.56 2010-09-28 21:37:45.000 271 33321.86 289.91 2374.91 31.56 2010-09-28 21:37:46.000 271 33321.93 289.93 2374.96 31.56 2010-09-28 21:37:47.000 271 33321.85 289.94 2374.92 31.56 2010-09-28 21:37:48.000 271 33321.90 289.93 2374.91 31.56 2010-09-28 21:37:49.000 271 33321.96 289.91 2374.92 31.56 2010-09-28 21:37:50.000 271 33321.88 289.92 2374.91 31.56 2010-09-28 21:37:51.000 271 33321.94 289.90 2374.92 31.56 2010-09-28 21:37:52.000 271 33321.94 289.92 2374.95 31.56 2010-09-28 21:37:53.000 271 33321.87 289.92 2374.91 31.56 2010-09-28 21:37:54.000 271 33321.86 289.96 2374.96 31.56 2010-09-28 21:37:55.000 271 33321.95 289.92 2374.93 31.56 2010-09-28 21:37:56.000 271 33321.91 289.94 2374.95 31.56 2010-09-28 21:37:57.000 271 33321.94 289.98 2375.07 31.56 2010-09-28 21:37:58.000 271 33321.96 289.91 2374.95 31.56 2010-09-28 21:37:59.000 271 33321.93 289.94 2374.88 31.56 2010-09-28 21:38:00.000 271 33321.87 289.93 2374.98 31.56 2010-09-28 21:38:01.000 271 33321.91 289.97 2374.98 31.56 2010-09-28 21:38:02.000 271 33321.91 289.92 2375.01 31.56 2010-09-28 21:38:03.000 271 33321.96 289.94 2374.98 31.56 2010-09-28 21:38:04.000 271 33321.99 289.97 2374.89 31.56 2010-09-28 21:38:05.000 271 33321.92 289.90 2374.99 31.56 2010-09-28 21:38:06.000 271 33321.94 289.94 2374.85 31.56 2010-09-28 21:38:07.000 271 33321.96 289.97 2374.98 31.56 2010-09-28 21:38:08.000 271 33322.03 289.95 2374.93 31.56 2010-09-28 21:38:09.000 271 33321.97 289.93 2375.01 31.56 2010-09-28 21:38:10.000 271 33321.88 290.00 2374.96 31.56 2010-09-28 21:38:11.000 271 33321.96 289.93 2374.85 31.56 2010-09-28 21:38:12.000 271 33321.93 289.96 2374.86 31.56 2010-09-28 21:38:13.000 271 33322.05 289.96 2374.95 31.56 2010-09-28 21:38:14.000 271 33321.90 289.97 2375.01 31.56 2010-09-28 21:38:15.000 271 33321.83 289.97 2374.98 31.56 2010-09-28 21:38:16.000 271 33321.85 289.98 2374.92 31.56 2010-09-28 21:38:17.000 271 33321.86 289.96 2374.94 31.56 2010-09-28 21:38:18.000 271 33321.94 289.99 2374.94 31.56 2010-09-28 21:38:19.000 271 33321.93 289.95 2374.98 31.56 2010-09-28 21:38:20.000 271 33321.91 289.96 2375.02 31.56 2010-09-28 21:38:21.000 271 33321.89 289.98 2374.99 31.56 2010-09-28 21:38:22.000 271 33321.95 289.95 2374.92 31.56 2010-09-28 21:38:23.000 271 33321.90 289.96 2374.88 31.56 2010-09-28 21:38:24.000 271 33322.01 289.99 2375.05 31.56 2010-09-28 21:38:25.000 271 33321.87 289.98 2374.92 31.56 2010-09-28 21:38:26.000 271 33321.88 289.98 2374.95 31.56 2010-09-28 21:38:27.000 271 33321.92 290.00 2374.91 31.56 2010-09-28 21:38:28.000 271 33321.84 290.00 2374.96 31.56 2010-09-28 21:38:29.000 271 33321.91 290.00 2375.00 31.56 2010-09-28 21:38:30.000 271 33321.94 289.98 2375.03 31.56 2010-09-28 21:38:31.000 271 33321.95 290.03 2374.95 31.56 2010-09-28 21:38:32.000 271 33321.87 289.98 2375.01 31.56 2010-09-28 21:38:33.000 271 33321.88 289.98 2375.01 31.56 2010-09-28 21:38:34.000 271 33321.93 289.99 2374.92 31.56 2010-09-28 21:38:35.000 271 33321.99 289.99 2375.05 31.56 2010-09-28 21:38:36.000 271 33321.81 289.97 2375.01 31.56 2010-09-28 21:38:37.000 271 33321.79 289.97 2374.97 31.56 2010-09-28 21:38:38.000 271 33321.81 289.97 2374.95 31.56 2010-09-28 21:38:39.000 271 33321.82 289.95 2375.02 31.56 2010-09-28 21:38:40.000 271 33321.82 289.98 2375.02 31.56 2010-09-28 21:38:41.000 271 33321.79 289.99 2374.99 31.56 2010-09-28 21:38:42.000 271 33321.88 290.00 2374.95 31.56 2010-09-28 21:38:43.000 271 33321.89 289.98 2374.95 31.56 2010-09-28 21:38:44.000 271 33321.80 289.97 2374.93 31.56 2010-09-28 21:38:45.000 271 33321.87 290.00 2375.03 31.56 2010-09-28 21:38:46.000 271 33321.85 290.00 2374.99 31.56 2010-09-28 21:38:47.000 271 33321.91 290.00 2375.00 31.56 2010-09-28 21:38:48.000 271 33321.78 290.00 2375.04 31.56 2010-09-28 21:38:49.000 271 33321.93 289.95 2374.92 31.56 2010-09-28 21:38:50.000 271 33321.85 289.95 2374.92 31.56 2010-09-28 21:38:51.000 271 33321.83 289.98 2374.94 31.56 2010-09-28 21:38:52.000 271 33321.88 289.99 2374.94 31.56 2010-09-28 21:38:53.000 271 33321.86 290.01 2374.95 31.56 2010-09-28 21:38:54.000 271 33321.81 289.98 2374.95 31.56 2010-09-28 21:38:55.000 271 33321.87 289.98 2374.91 31.56 2010-09-28 21:38:56.000 271 33321.83 289.99 2374.89 31.56 2010-09-28 21:38:57.000 271 33321.86 289.95 2374.95 31.56 2010-09-28 21:38:58.000 271 33321.90 290.01 2374.95 31.56 2010-09-28 21:38:59.000 271 33321.86 289.98 2375.02 31.56 2010-09-28 21:39:00.000 271 33321.92 289.99 2374.98 31.56 2010-09-28 21:39:01.000 271 33321.85 290.04 2375.02 31.56 2010-09-28 21:39:02.000 271 33321.82 290.00 2374.99 31.56 2010-09-28 21:39:03.000 271 33321.92 290.00 2374.99 31.56 2010-09-28 21:39:04.000 271 33321.89 289.97 2374.95 31.56 2010-09-28 21:39:05.000 271 33321.93 289.98 2375.06 31.56 2010-09-28 21:39:06.000 271 33321.93 290.00 2374.95 31.56 2010-09-28 21:39:07.000 271 33321.82 290.00 2374.98 31.56 2010-09-28 21:39:08.000 271 33321.86 289.96 2374.98 31.56 2010-09-28 21:39:09.000 271 33321.85 290.00 2374.95 31.56 2010-09-28 21:39:10.000 271 33321.85 290.00 2374.99 31.56 2010-09-28 21:39:11.000 271 33322.04 289.94 2374.98 31.56 2010-09-28 21:39:12.000 271 33321.90 290.01 2374.95 31.56 2010-09-28 21:39:13.000 271 33321.84 289.99 2374.97 31.56 2010-09-28 21:39:14.000 271 33321.87 289.97 2375.02 31.56 2010-09-28 21:39:15.000 271 33321.99 289.98 2374.99 31.56 2010-09-28 21:39:16.000 271 33321.99 289.94 2374.92 31.56 2010-09-28 21:39:17.000 271 33321.90 289.94 2374.97 31.56 2010-09-28 21:39:18.000 271 33322.03 289.97 2374.98 31.56 2010-09-28 21:39:19.000 271 33321.90 289.98 2374.92 31.56 2010-09-28 21:39:20.000 271 33321.97 289.98 2374.93 31.56 2010-09-28 21:39:21.000 271 33321.89 290.00 2374.88 31.56 2010-09-28 21:39:22.000 271 33321.89 289.98 2374.98 31.56 2010-09-28 21:39:23.000 271 33321.92 290.00 2375.03 31.56 2010-09-28 21:39:24.000 271 33321.89 289.98 2375.02 31.56 2010-09-28 21:39:25.000 271 33321.88 289.95 2374.95 31.56 2010-09-28 21:39:26.000 271 33321.91 289.94 2374.99 31.56 2010-09-28 21:39:27.000 271 33321.93 289.94 2374.89 31.56 2010-09-28 21:39:28.000 271 33321.93 290.01 2374.95 31.56 2010-09-28 21:39:29.000 271 33321.85 289.99 2374.97 31.56 2010-09-28 21:39:30.000 271 33322.06 289.94 2374.95 31.56 2010-09-28 21:39:31.000 271 33321.97 289.98 2374.94 31.56 2010-09-28 21:39:32.000 271 33322.03 289.96 2374.95 31.56 2010-09-28 21:39:33.000 271 33321.97 289.98 2374.98 31.56 2010-09-28 21:39:34.000 271 33321.96 289.96 2374.89 31.56 2010-09-28 21:39:35.000 271 33321.93 289.97 2374.94 31.56 2010-09-28 21:39:36.000 271 33321.95 289.93 2374.94 31.56 2010-09-28 21:39:37.000 271 33322.04 289.96 2374.92 31.56 2010-09-28 21:39:38.000 271 33322.03 289.95 2374.90 31.56 2010-09-28 21:39:39.000 271 33322.03 289.94 2374.89 31.56 2010-09-28 21:39:40.000 271 33322.00 289.96 2374.83 31.56 2010-09-28 21:39:41.000 271 33322.06 289.95 2374.95 31.56 2010-09-28 21:39:42.000 271 33321.89 289.96 2375.00 31.56 2010-09-28 21:39:43.000 271 33322.01 290.00 2374.91 31.56 2010-09-28 21:39:44.000 271 33321.99 289.99 2374.95 31.56 2010-09-28 21:39:45.000 271 33322.01 290.00 2375.02 31.56 2010-09-28 21:39:46.000 271 33321.99 289.97 2374.95 31.56 2010-09-28 21:39:47.000 271 33322.01 289.94 2375.04 31.56 2010-09-28 21:39:48.000 271 33321.91 289.96 2374.95 31.56 2010-09-28 21:39:49.000 271 33322.03 289.96 2374.93 31.56 2010-09-28 21:39:50.000 271 33321.99 289.97 2374.90 31.56 2010-09-28 21:39:51.000 271 33322.00 289.95 2374.91 31.56 2010-09-28 21:39:52.000 271 33322.01 289.95 2374.99 31.56 2010-09-28 21:39:53.000 271 33322.05 289.94 2374.89 31.56 2010-09-28 21:39:54.000 271 33321.98 289.98 2374.97 31.56 2010-09-28 21:39:55.000 271 33321.98 289.98 2374.86 31.56 2010-09-28 21:39:56.000 271 33321.91 289.98 2374.86 31.56 2010-09-28 21:39:57.000 271 33321.95 289.96 2374.98 31.56 2010-09-28 21:39:58.000 271 33322.01 289.95 2375.04 31.56 2010-09-28 21:39:59.000 271 33322.03 289.97 2374.92 31.56 2010-09-28 21:40:00.000 271 33322.04 289.96 2374.92 31.56 2010-09-28 21:40:01.000 271 33322.09 289.96 2374.95 31.56 2010-09-28 21:40:02.000 271 33321.97 290.00 2374.91 31.56 2010-09-28 21:40:03.000 271 33322.03 289.95 2374.91 31.56 2010-09-28 21:40:04.000 271 33322.03 289.97 2374.95 31.56 2010-09-28 21:40:05.000 271 33322.10 289.95 2374.89 31.56 2010-09-28 21:40:06.000 271 33322.04 289.96 2374.88 31.56 2010-09-28 21:40:07.000 271 33322.10 289.98 2374.86 31.56 2010-09-28 21:40:08.000 271 33322.04 289.95 2374.91 31.56 2010-09-28 21:40:09.000 271 33322.03 289.96 2374.87 31.56 2010-09-28 21:40:10.000 271 33322.13 289.94 2374.87 31.56 2010-09-28 21:40:11.000 271 33322.06 289.97 2374.94 31.56 2010-09-28 21:40:12.000 271 33322.03 289.94 2374.92 31.56 2010-09-28 21:40:13.000 271 33322.07 289.94 2374.90 31.56 2010-09-28 21:40:14.000 271 33322.07 289.91 2374.91 31.56 2010-09-28 21:40:15.000 271 33322.11 289.95 2374.96 31.56 2010-09-28 21:40:16.000 271 33322.09 289.95 2374.85 31.56 2010-09-28 21:40:17.000 271 33322.04 289.94 2374.86 31.56 2010-09-28 21:40:18.000 271 33322.16 289.94 2374.82 31.56 2010-09-28 21:40:19.000 271 33321.96 289.91 2374.93 31.56 2010-09-28 21:40:20.000 271 33322.00 289.90 2374.95 31.56 2010-09-28 21:40:21.000 271 33322.06 289.95 2374.91 31.56 2010-09-28 21:40:22.000 271 33322.02 289.92 2374.91 31.56 2010-09-28 21:40:23.000 271 33322.07 289.93 2374.93 31.56 2010-09-28 21:40:24.000 271 33322.07 289.98 2374.85 31.56 2010-09-28 21:40:25.000 271 33322.06 289.96 2374.84 31.56 2010-09-28 21:40:26.000 271 33322.07 290.00 2374.90 31.56 2010-09-28 21:40:27.000 271 33322.06 290.01 2374.88 31.56 2010-09-28 21:40:28.000 271 33322.13 289.91 2374.90 31.56 2010-09-28 21:40:29.000 271 33322.08 289.95 2374.95 31.56 2010-09-28 21:40:30.000 271 33322.07 289.92 2374.85 31.56 2010-09-28 21:40:31.000 271 33322.05 289.96 2374.93 31.56 2010-09-28 21:40:32.000 271 33322.03 289.96 2374.91 31.56 2010-09-28 21:40:33.000 271 33322.00 289.92 2374.80 31.56 2010-09-28 21:40:34.000 271 33322.07 289.95 2374.88 31.56 2010-09-28 21:40:35.000 271 33322.06 289.97 2374.91 31.56 2010-09-28 21:40:36.000 271 33322.03 289.98 2374.86 31.56 2010-09-28 21:40:37.000 271 33321.96 289.94 2374.90 31.56 2010-09-28 21:40:38.000 271 33322.04 289.93 2374.97 31.56 2010-09-28 21:40:39.000 271 33322.10 289.96 2374.89 31.56 2010-09-28 21:40:40.000 271 33322.03 289.93 2374.95 31.56 2010-09-28 21:40:41.000 271 33321.91 289.95 2374.91 31.56 2010-09-28 21:40:42.000 271 33322.11 289.96 2374.89 31.56 2010-09-28 21:40:43.000 271 33322.08 289.97 2374.84 31.56 2010-09-28 21:40:44.000 271 33322.04 289.96 2374.88 31.56 2010-09-28 21:40:45.000 271 33322.03 289.95 2374.98 31.56 2010-09-28 21:40:46.000 271 33322.10 289.97 2374.98 31.56 2010-09-28 21:40:47.000 271 33322.00 289.93 2374.91 31.56 2010-09-28 21:40:48.000 271 33322.06 289.93 2374.93 31.56 2010-09-28 21:40:49.000 271 33322.02 289.91 2374.89 31.56 2010-09-28 21:40:50.000 271 33321.98 289.94 2374.88 31.56 2010-09-28 21:40:51.000 271 33322.03 289.95 2374.95 31.56 2010-09-28 21:40:52.000 271 33322.03 289.93 2374.87 31.56 2010-09-28 21:40:53.000 271 33322.02 289.98 2374.91 31.56 2010-09-28 21:40:54.000 271 33322.03 289.97 2374.93 31.56 2010-09-28 21:40:55.000 271 33321.93 289.95 2374.87 31.56 2010-09-28 21:40:56.000 271 33321.95 289.92 2374.88 31.56 2010-09-28 21:40:57.000 271 33321.98 289.97 2374.93 31.56 2010-09-28 21:40:58.000 271 33322.06 289.97 2374.87 31.56 2010-09-28 21:40:59.000 271 33321.96 289.94 2374.96 31.56 2010-09-28 21:41:00.000 271 33322.02 289.96 2374.88 31.56 2010-09-28 21:41:01.000 271 33321.99 289.98 2374.93 31.56 2010-09-28 21:41:02.000 271 33321.94 289.96 2374.89 31.56 2010-09-28 21:41:03.000 271 33321.98 289.94 2374.89 31.56 2010-09-28 21:41:04.000 271 33321.96 289.97 2374.96 31.56 2010-09-28 21:41:05.000 271 33322.07 289.95 2374.95 31.56 2010-09-28 21:41:06.000 271 33321.87 289.96 2374.91 31.56 2010-09-28 21:41:07.000 271 33321.94 290.00 2375.02 31.56 2010-09-28 21:41:08.000 271 33321.91 289.95 2374.97 31.56 2010-09-28 21:41:09.000 271 33322.04 289.95 2374.92 31.56 2010-09-28 21:41:10.000 271 33322.04 289.98 2374.91 31.56 2010-09-28 21:41:11.000 271 33321.89 289.98 2374.89 31.56 2010-09-28 21:41:12.000 271 33321.98 289.96 2374.95 31.56 2010-09-28 21:41:13.000 271 33321.96 289.98 2374.98 31.56 2010-09-28 21:41:14.000 271 33321.97 289.97 2374.94 31.56 2010-09-28 21:41:15.000 271 33321.96 289.98 2374.93 31.56 2010-09-28 21:41:16.000 271 33321.94 289.98 2374.99 31.56 2010-09-28 21:41:17.000 271 33322.00 289.92 2374.83 31.56 2010-09-28 21:41:18.000 271 33321.90 289.95 2374.95 31.56 2010-09-28 21:41:19.000 271 33321.93 289.96 2374.99 31.56 2010-09-28 21:41:20.000 271 33321.95 289.95 2374.92 31.56 2010-09-28 21:41:21.000 271 33322.01 289.94 2374.92 31.56 2010-09-28 21:41:22.000 271 33321.96 289.92 2374.92 31.56 2010-09-28 21:41:23.000 271 33321.97 289.97 2374.88 31.56 2010-09-28 21:41:24.000 271 33322.00 289.92 2374.92 31.56 2010-09-28 21:41:25.000 271 33322.00 289.96 2374.95 31.56 2010-09-28 21:41:26.000 271 33321.95 289.97 2374.87 31.56 2010-09-28 21:41:27.000 271 33322.01 289.94 2374.88 31.56 2010-09-28 21:41:28.000 271 33321.97 289.93 2374.99 31.56 2010-09-28 21:41:29.000 271 33321.86 289.95 2374.86 31.56 2010-09-28 21:41:30.000 271 33322.04 289.97 2374.93 31.56 2010-09-28 21:41:31.000 271 33321.93 290.00 2374.91 31.56 2010-09-28 21:41:32.000 271 33321.84 289.97 2374.98 31.56 2010-09-28 21:41:33.000 271 33321.96 289.95 2374.91 31.56 2010-09-28 21:41:34.000 271 33321.97 289.97 2374.92 31.56 2010-09-28 21:41:35.000 271 33321.98 289.92 2374.95 31.56 2010-09-28 21:41:36.000 271 33321.91 289.94 2374.99 31.56 2010-09-28 21:41:37.000 271 33322.06 289.95 2374.99 31.56 2010-09-28 21:41:38.000 271 33322.00 289.98 2374.94 31.56 2010-09-28 21:41:39.000 271 33321.98 289.93 2374.94 31.56 2010-09-28 21:41:40.000 271 33321.97 290.00 2374.92 31.56 2010-09-28 21:41:41.000 271 33321.94 289.87 2374.93 31.56 2010-09-28 21:41:42.000 271 33321.96 289.92 2374.87 31.56 2010-09-28 21:41:43.000 271 33322.06 289.95 2374.94 31.56 2010-09-28 21:41:44.000 271 33321.94 289.93 2374.98 31.56 2010-09-28 21:41:45.000 271 33321.96 289.88 2374.88 31.56 2010-09-28 21:41:46.000 271 33321.94 289.91 2374.94 31.56 2010-09-28 21:41:47.000 271 33321.95 289.93 2374.93 31.56 2010-09-28 21:41:48.000 271 33321.98 289.96 2374.97 31.56 2010-09-28 21:41:49.000 271 33322.00 289.92 2374.93 31.56 2010-09-28 21:41:50.000 271 33321.97 289.87 2374.99 31.56 2010-09-28 21:41:51.000 271 33321.98 289.94 2374.95 31.56 2010-09-28 21:41:52.000 271 33321.96 289.98 2374.94 31.56 2010-09-28 21:41:53.000 271 33322.08 289.94 2374.93 31.56 2010-09-28 21:41:54.000 271 33322.03 289.94 2374.91 31.56 2010-09-28 21:41:55.000 271 33321.89 289.90 2374.89 31.56 2010-09-28 21:41:56.000 271 33321.93 289.89 2374.93 31.56 2010-09-28 21:41:57.000 271 33322.01 289.91 2374.88 31.56 2010-09-28 21:41:58.000 271 33322.04 289.94 2374.91 31.56 2010-09-28 21:41:59.000 271 33322.00 289.96 2374.94 31.56 2010-09-28 21:42:00.000 271 33322.01 289.98 2374.94 31.56 2010-09-28 21:42:01.000 271 33321.95 289.96 2374.97 31.56 2010-09-28 21:42:02.000 271 33321.94 289.95 2374.96 31.56 2010-09-28 21:42:03.000 271 33321.96 289.94 2374.95 31.56 2010-09-28 21:42:04.000 271 33321.93 289.95 2374.93 31.56 2010-09-28 21:42:05.000 271 33321.89 289.92 2374.86 31.56 2010-09-28 21:42:06.000 271 33322.06 289.98 2374.93 31.56 2010-09-28 21:42:07.000 271 33321.85 289.92 2374.88 31.56 2010-09-28 21:42:08.000 271 33321.85 289.89 2374.89 31.56 2010-09-28 21:42:09.000 271 33321.95 289.93 2374.89 31.56 2010-09-28 21:42:10.000 271 33322.06 289.93 2374.86 31.56 2010-09-28 21:42:11.000 271 33321.97 289.93 2374.94 31.56 2010-09-28 21:42:12.000 271 33321.88 289.92 2374.98 31.56 2010-09-28 21:42:13.000 271 33321.97 289.94 2374.97 31.56 2010-09-28 21:42:14.000 271 33321.85 289.95 2374.94 31.56 2010-09-28 21:42:15.000 271 33322.02 289.92 2374.90 31.56 2010-09-28 21:42:16.000 271 33321.98 289.95 2374.89 31.56 2010-09-28 21:42:17.000 271 33321.95 289.91 2374.93 31.56 2010-09-28 21:42:18.000 271 33321.94 289.93 2375.02 31.56 2010-09-28 21:42:19.000 271 33321.91 289.93 2374.94 31.56 2010-09-28 21:42:20.000 271 33321.86 289.91 2374.89 31.56 2010-09-28 21:42:21.000 271 33321.93 289.94 2374.93 31.56 2010-09-28 21:42:22.000 271 33322.00 289.95 2374.93 31.56 2010-09-28 21:42:23.000 271 33321.97 289.94 2374.95 31.56 2010-09-28 21:42:24.000 271 33321.89 289.98 2374.89 31.56 2010-09-28 21:42:25.000 271 33322.03 289.94 2374.96 31.56 2010-09-28 21:42:26.000 271 33321.83 289.95 2374.83 31.56 2010-09-28 21:42:27.000 271 33321.89 289.97 2375.04 31.56 2010-09-28 21:42:28.000 271 33321.94 289.97 2374.91 31.56 2010-09-28 21:42:29.000 271 33321.93 289.96 2374.91 31.56 2010-09-28 21:42:30.000 271 33321.93 289.95 2374.99 31.56 2010-09-28 21:42:31.000 271 33322.00 289.98 2374.94 31.56 2010-09-28 21:42:32.000 271 33321.94 289.97 2374.97 31.56 2010-09-28 21:42:33.000 271 33321.89 289.89 2374.99 31.56 2010-09-28 21:42:34.000 271 33321.91 289.93 2374.94 31.56 2010-09-28 21:42:35.000 271 33321.94 289.92 2374.97 31.56 2010-09-28 21:42:36.000 271 33321.93 289.95 2374.90 31.56 2010-09-28 21:42:37.000 271 33321.85 289.95 2374.94 31.56 2010-09-28 21:42:38.000 271 33321.83 289.95 2374.91 31.56 2010-09-28 21:42:39.000 271 33321.94 289.90 2374.93 31.56 2010-09-28 21:42:40.000 271 33321.82 289.88 2374.88 31.56 2010-09-28 21:42:41.000 271 33321.83 289.92 2374.89 31.56 2010-09-28 21:42:42.000 271 33321.87 289.90 2375.00 31.56 2010-09-28 21:42:43.000 271 33321.86 289.90 2375.00 31.56 2010-09-28 21:42:44.000 271 33321.80 289.88 2374.96 31.56 2010-09-28 21:42:45.000 271 33321.86 289.94 2374.97 31.56 2010-09-28 21:42:46.000 271 33321.84 289.91 2374.86 31.56 2010-09-28 21:42:47.000 271 33321.90 289.96 2374.90 31.56 2010-09-28 21:42:48.000 271 33321.83 289.91 2375.02 31.56 2010-09-28 21:42:49.000 271 33321.88 289.92 2374.99 31.56 2010-09-28 21:42:50.000 271 33321.83 289.93 2374.95 31.56 2010-09-28 21:42:51.000 271 33321.89 289.94 2374.88 31.56 2010-09-28 21:42:52.000 271 33321.92 289.89 2374.95 31.56 2010-09-28 21:42:53.000 271 33321.84 289.92 2374.98 31.56 2010-09-28 21:42:54.000 271 33321.87 289.95 2374.87 31.56 2010-09-28 21:42:55.000 271 33321.95 289.99 2374.96 31.56 2010-09-28 21:42:56.000 271 33321.85 289.98 2374.92 31.56 2010-09-28 21:42:57.000 271 33321.89 289.94 2374.95 31.56 2010-09-28 21:42:58.000 271 33321.88 289.95 2374.93 31.56 2010-09-28 21:42:59.000 271 33321.91 289.92 2374.86 31.56 2010-09-28 21:43:00.000 271 33321.92 289.97 2375.01 31.56 2010-09-28 21:43:01.000 271 33321.86 289.94 2374.82 31.56 2010-09-28 21:43:02.000 271 33321.81 289.92 2374.95 31.56 2010-09-28 21:43:03.000 271 33321.80 289.92 2374.93 31.56 2010-09-28 21:43:04.000 271 33321.82 289.93 2375.04 31.56 2010-09-28 21:43:05.000 271 33321.74 289.92 2374.87 31.56 2010-09-28 21:43:06.000 271 33321.99 289.98 2374.97 31.56 2010-09-28 21:43:07.000 271 33321.72 289.97 2374.92 31.56 2010-09-28 21:43:08.000 271 33321.81 289.95 2374.92 31.56 2010-09-28 21:43:09.000 271 33321.86 289.88 2374.95 31.56 2010-09-28 21:43:10.000 271 33321.77 289.93 2375.00 31.56 2010-09-28 21:43:11.000 271 33321.80 289.94 2374.93 31.56 2010-09-28 21:43:12.000 271 33321.72 289.92 2374.91 31.56 2010-09-28 21:43:13.000 271 33321.79 289.96 2374.90 31.56 2010-09-28 21:43:14.000 271 33321.72 289.92 2374.96 31.56 2010-09-28 21:43:15.000 271 33321.79 290.00 2374.97 31.56 2010-09-28 21:43:16.000 271 33321.77 289.93 2374.90 31.56 2010-09-28 21:43:17.000 271 33321.86 289.92 2374.88 31.56 2010-09-28 21:43:18.000 271 33321.76 289.94 2374.95 31.56 2010-09-28 21:43:19.000 271 33321.83 289.94 2374.98 31.56 2010-09-28 21:43:20.000 271 33321.76 289.95 2375.03 31.56 2010-09-28 21:43:21.000 271 33321.80 289.95 2374.96 31.56 2010-09-28 21:43:22.000 271 33321.74 289.92 2375.07 31.56 2010-09-28 21:43:23.000 271 33321.80 289.96 2374.97 31.56 2010-09-28 21:43:24.000 271 33321.77 289.95 2374.97 31.56 2010-09-28 21:43:25.000 271 33321.69 289.98 2374.98 31.56 2010-09-28 21:43:26.000 271 33321.79 289.94 2374.98 31.56 2010-09-28 21:43:27.000 271 33321.73 289.95 2374.93 31.56 2010-09-28 21:43:28.000 271 33321.75 289.96 2375.02 31.56 2010-09-28 21:43:29.000 271 33321.76 289.92 2374.99 31.56 2010-09-28 21:43:30.000 271 33321.73 290.00 2374.95 31.56 2010-09-28 21:43:31.000 271 33321.70 289.94 2374.98 31.56 2010-09-28 21:43:32.000 271 33321.78 289.94 2374.99 31.56 2010-09-28 21:43:33.000 271 33321.82 289.95 2374.95 31.56 2010-09-28 21:43:34.000 271 33321.75 289.98 2375.01 31.56 2010-09-28 21:43:35.000 271 33321.76 289.93 2375.05 31.56 2010-09-28 21:43:36.000 271 33321.83 289.96 2374.95 31.56 2010-09-28 21:43:37.000 271 33321.69 289.97 2374.95 31.56 2010-09-28 21:43:38.000 271 33321.72 289.98 2375.00 31.56 2010-09-28 21:43:39.000 271 33321.76 289.98 2374.88 31.56 2010-09-28 21:43:40.000 271 33321.72 289.95 2375.05 31.56 2010-09-28 21:43:41.000 271 33321.70 289.97 2374.92 31.56 2010-09-28 21:43:42.000 271 33321.74 289.99 2375.04 31.56 2010-09-28 21:43:43.000 271 33321.76 289.97 2374.98 31.56 2010-09-28 21:43:44.000 271 33321.77 289.97 2374.99 31.56 2010-09-28 21:43:45.000 271 33321.76 289.98 2375.07 31.56 2010-09-28 21:43:46.000 271 33321.69 289.98 2374.98 31.56 2010-09-28 21:43:47.000 271 33321.63 289.99 2375.01 31.56 2010-09-28 21:43:48.000 271 33321.80 289.91 2374.99 31.56 2010-09-28 21:43:49.000 271 33321.66 289.98 2374.99 31.56 2010-09-28 21:43:50.000 271 33321.66 289.95 2374.95 31.56 2010-09-28 21:43:51.000 271 33321.75 290.02 2375.00 31.56 2010-09-28 21:43:52.000 271 33321.73 289.97 2375.01 31.56 2010-09-28 21:43:53.000 271 33321.66 289.98 2375.01 31.56 2010-09-28 21:43:54.000 271 33321.71 289.98 2375.04 31.56 2010-09-28 21:43:55.000 271 33321.81 289.94 2374.93 31.56 2010-09-28 21:43:56.000 271 33321.67 289.96 2375.00 31.56 2010-09-28 21:43:57.000 271 33321.67 289.95 2375.05 31.56 2010-09-28 21:43:58.000 271 33321.63 289.99 2375.04 31.56 2010-09-28 21:43:59.000 271 33321.78 289.98 2375.04 31.56 2010-09-28 21:44:00.000 271 33321.72 289.94 2374.95 31.56 2010-09-28 21:44:01.000 271 33321.76 290.00 2374.99 31.56 2010-09-28 21:44:02.000 271 33321.73 289.95 2375.01 31.56 2010-09-28 21:44:03.000 271 33321.75 289.99 2374.95 31.56 2010-09-28 21:44:04.000 271 33321.67 289.99 2375.02 31.56 2010-09-28 21:44:05.000 271 33321.54 290.00 2374.93 31.56 2010-09-28 21:44:06.000 271 33321.82 289.99 2374.95 31.56 2010-09-28 21:44:07.000 271 33321.65 290.01 2375.07 31.56 2010-09-28 21:44:08.000 271 33321.72 289.96 2375.01 31.56 2010-09-28 21:44:09.000 271 33321.74 289.98 2374.93 31.56 2010-09-28 21:44:10.000 271 33321.63 290.03 2375.01 31.56 2010-09-28 21:44:11.000 271 33321.64 289.96 2374.98 31.56 2010-09-28 21:44:12.000 271 33321.72 290.03 2374.98 31.56 2010-09-28 21:44:13.000 271 33321.68 289.99 2374.99 31.56 2010-09-28 21:44:14.000 271 33321.64 290.01 2375.02 31.56 2010-09-28 21:44:15.000 271 33321.70 290.00 2375.03 31.56 2010-09-28 21:44:16.000 271 33321.67 289.96 2375.02 31.56 2010-09-28 21:44:17.000 271 33321.70 290.00 2374.97 31.56 2010-09-28 21:44:18.000 271 33321.60 289.99 2374.98 31.56 2010-09-28 21:44:19.000 271 33321.72 289.99 2374.99 31.56 2010-09-28 21:44:20.000 271 33321.64 289.95 2374.93 31.56 2010-09-28 21:44:21.000 271 33321.60 289.99 2374.97 31.56 2010-09-28 21:44:22.000 271 33321.60 290.02 2375.02 31.56 2010-09-28 21:44:23.000 271 33321.65 290.01 2375.06 31.56 2010-09-28 21:44:24.000 271 33321.67 290.04 2374.96 31.56 2010-09-28 21:44:25.000 271 33321.67 289.98 2374.90 31.56 2010-09-28 21:44:26.000 271 33321.60 289.98 2374.96 31.56 2010-09-28 21:44:27.000 271 33321.71 290.00 2375.00 31.56 2010-09-28 21:44:28.000 271 33321.69 290.00 2374.97 31.56 2010-09-28 21:44:29.000 271 33321.63 289.95 2374.98 31.56 2010-09-28 21:44:30.000 271 33321.65 290.01 2375.02 31.56 2010-09-28 21:44:31.000 271 33321.67 289.97 2374.98 31.56 2010-09-28 21:44:32.000 271 33321.60 289.98 2374.97 31.56 2010-09-28 21:44:33.000 271 33321.69 290.05 2374.91 31.56 2010-09-28 21:44:34.000 271 33321.76 289.98 2375.01 31.56 2010-09-28 21:44:35.000 271 33321.76 289.98 2375.01 31.56 2010-09-28 21:44:36.000 271 33321.66 290.01 2375.01 31.56 2010-09-28 21:44:37.000 271 33321.53 290.04 2375.00 31.56 2010-09-28 21:44:38.000 271 33321.65 290.02 2375.04 31.56 2010-09-28 21:44:39.000 271 33321.69 290.03 2374.99 31.56 2010-09-28 21:44:40.000 271 33321.62 290.00 2375.01 31.56 2010-09-28 21:44:41.000 271 33321.62 290.01 2375.05 31.56 2010-09-28 21:44:42.000 271 33321.60 290.04 2374.95 31.56 2010-09-28 21:44:43.000 271 33321.64 290.02 2375.02 31.56 2010-09-28 21:44:44.000 271 33321.62 290.03 2375.04 31.56 2010-09-28 21:44:45.000 271 33321.60 290.04 2375.02 31.56 2010-09-28 21:44:46.000 271 33321.63 290.03 2374.96 31.56 2010-09-28 21:44:47.000 271 33321.60 290.04 2374.98 31.56 2010-09-28 21:44:48.000 271 33321.66 290.01 2374.98 31.56 2010-09-28 21:44:49.000 271 33321.73 290.00 2375.04 31.56 2010-09-28 21:44:50.000 271 33321.60 290.00 2375.06 31.56 2010-09-28 21:44:51.000 271 33321.70 289.99 2375.02 31.56 2010-09-28 21:44:52.000 271 33321.67 289.98 2375.08 31.56 2010-09-28 21:44:53.000 271 33321.61 289.98 2375.03 31.56 2010-09-28 21:44:54.000 271 33321.57 290.02 2375.13 31.56 2010-09-28 21:44:55.000 271 33321.66 290.01 2375.08 31.56 2010-09-28 21:44:56.000 271 33321.64 289.98 2375.07 31.56 2010-09-28 21:44:57.000 271 33321.64 290.02 2374.98 31.56 2010-09-28 21:44:58.000 271 33321.65 290.03 2375.02 31.56 2010-09-28 21:44:59.000 271 33321.42 290.04 2374.97 31.56 2010-09-28 21:45:00.000 271 33321.66 290.08 2374.95 31.56 2010-09-28 21:45:01.000 271 33321.62 290.06 2374.99 31.56 2010-09-28 21:45:02.000 271 33321.61 290.03 2374.98 31.56 2010-09-28 21:45:03.000 271 33321.64 290.04 2375.00 31.56 2010-09-28 21:45:04.000 271 33321.64 289.99 2374.99 31.56 2010-09-28 21:45:05.000 271 33321.56 290.02 2375.11 31.56 2010-09-28 21:45:06.000 271 33321.70 290.06 2374.93 31.56 2010-09-28 21:45:07.000 271 33321.50 290.04 2374.97 31.56 2010-09-28 21:45:08.000 271 33321.60 290.00 2374.98 31.56 2010-09-28 21:45:09.000 271 33321.60 290.05 2374.97 31.56 2010-09-28 21:45:10.000 271 33321.60 290.05 2374.95 31.56 2010-09-28 21:45:11.000 271 33321.61 290.05 2375.02 31.56 2010-09-28 21:45:12.000 271 33321.63 290.05 2374.98 31.56 2010-09-28 21:45:13.000 271 33321.63 290.05 2375.01 31.56 2010-09-28 21:45:14.000 271 33321.63 290.01 2375.02 31.56 2010-09-28 21:45:15.000 271 33321.60 290.02 2375.02 31.56 2010-09-28 21:45:16.000 271 33321.68 290.02 2374.97 31.56 2010-09-28 21:45:17.000 271 33321.63 289.99 2375.02 31.56 2010-09-28 21:45:18.000 271 33321.60 290.04 2375.05 31.56 2010-09-28 21:45:19.000 271 33321.56 290.02 2375.06 31.56 2010-09-28 21:45:20.000 271 33321.63 290.00 2375.07 31.56 2010-09-28 21:45:21.000 271 33321.67 290.05 2375.03 31.56 2010-09-28 21:45:22.000 271 33321.60 290.04 2375.05 31.56 2010-09-28 21:45:23.000 271 33321.72 290.01 2374.95 31.56 2010-09-28 21:45:24.000 271 33321.60 290.07 2375.06 31.56 2010-09-28 21:45:25.000 271 33321.65 290.06 2375.05 31.56 2010-09-28 21:45:26.000 271 33321.63 290.04 2375.00 31.56 2010-09-28 21:45:27.000 271 33321.61 290.01 2375.05 31.56 2010-09-28 21:45:28.000 271 33321.69 290.09 2375.06 31.56 2010-09-28 21:45:29.000 271 33321.60 290.02 2374.99 31.56 2010-09-28 21:45:30.000 271 33321.57 290.02 2375.00 31.56 2010-09-28 21:45:31.000 271 33321.70 290.04 2374.99 31.56 2010-09-28 21:45:32.000 271 33321.62 289.98 2374.99 31.56 2010-09-28 21:45:33.000 271 33321.61 290.03 2374.98 31.56 2010-09-28 21:45:34.000 271 33321.73 289.97 2374.95 31.56 2010-09-28 21:45:35.000 271 33321.67 289.99 2374.97 31.56 2010-09-28 21:45:36.000 271 33321.64 290.02 2374.99 31.56 2010-09-28 21:45:37.000 271 33321.63 290.00 2375.05 31.56 2010-09-28 21:45:38.000 271 33321.61 289.98 2374.98 31.56 2010-09-28 21:45:39.000 271 33321.67 290.01 2374.91 31.56 2010-09-28 21:45:40.000 271 33321.69 290.04 2375.01 31.56 2010-09-28 21:45:41.000 271 33321.63 290.03 2375.03 31.56 2010-09-28 21:45:42.000 271 33321.61 289.98 2374.97 31.56 2010-09-28 21:45:43.000 271 33321.70 290.03 2375.00 31.56 2010-09-28 21:45:44.000 271 33321.58 290.01 2374.99 31.56 2010-09-28 21:45:45.000 271 33321.67 289.99 2375.00 31.56 2010-09-28 21:45:46.000 271 33321.65 289.99 2374.95 31.56 2010-09-28 21:45:47.000 271 33321.59 290.03 2374.89 31.56 2010-09-28 21:45:48.000 271 33321.61 290.00 2375.02 31.56 2010-09-28 21:45:49.000 271 33321.69 290.01 2374.97 31.56 2010-09-28 21:45:50.000 271 33321.61 289.98 2374.97 31.56 2010-09-28 21:45:51.000 271 33321.67 290.01 2375.00 31.56 2010-09-28 21:45:52.000 271 33321.70 289.99 2374.90 31.56 2010-09-28 21:45:53.000 271 33321.70 289.99 2374.90 31.56 2010-09-28 21:45:54.000 271 33321.68 289.98 2374.93 31.56 2010-09-28 21:45:55.000 271 33321.73 289.96 2374.90 31.56 2010-09-28 21:45:56.000 271 33321.68 289.99 2375.00 31.56 2010-09-28 21:45:57.000 271 33321.61 289.99 2374.98 31.56 2010-09-28 21:45:58.000 271 33321.71 290.04 2374.98 31.56 2010-09-28 21:45:59.000 271 33321.66 290.01 2374.99 31.56 2010-09-28 21:46:00.000 271 33321.73 289.99 2374.97 31.56 2010-09-28 21:46:01.000 271 33321.70 290.02 2374.92 31.56 2010-09-28 21:46:02.000 271 33321.62 289.99 2374.92 31.56 2010-09-28 21:46:03.000 271 33321.61 290.06 2374.92 31.56 2010-09-28 21:46:04.000 271 33321.72 289.95 2374.95 31.56 2010-09-28 21:46:05.000 271 33321.66 290.03 2374.97 31.56 2010-09-28 21:46:06.000 271 33321.75 289.98 2374.90 31.56 2010-09-28 21:46:07.000 271 33321.70 290.02 2374.90 31.56 2010-09-28 21:46:08.000 271 33321.67 289.97 2374.92 31.56 2010-09-28 21:46:09.000 271 33321.72 289.99 2374.95 31.56 2010-09-28 21:46:10.000 271 33321.74 290.00 2374.98 31.56 2010-09-28 21:46:11.000 271 33321.66 289.98 2374.89 31.56 2010-09-28 21:46:12.000 271 33321.69 290.00 2374.87 31.56 2010-09-28 21:46:13.000 271 33321.76 290.00 2374.87 31.56 2010-09-28 21:46:14.000 271 33321.67 290.01 2374.93 31.56 2010-09-28 21:46:15.000 271 33321.73 290.00 2374.97 31.56 2010-09-28 21:46:16.000 271 33321.71 289.99 2374.95 31.56 2010-09-28 21:46:17.000 271 33321.73 289.95 2374.91 31.56 2010-09-28 21:46:18.000 271 33321.65 289.98 2374.93 31.56 2010-09-28 21:46:19.000 271 33321.73 290.00 2374.93 31.56 2010-09-28 21:46:20.000 271 33321.68 289.98 2374.93 31.56 2010-09-28 21:46:21.000 271 33321.77 289.94 2374.90 31.56 2010-09-28 21:46:22.000 271 33321.66 289.98 2374.95 31.56 2010-09-28 21:46:23.000 271 33321.67 289.98 2374.91 31.56 2010-09-28 21:46:24.000 271 33321.75 289.98 2375.05 31.56 2010-09-28 21:46:25.000 271 33321.76 289.98 2374.97 31.56 2010-09-28 21:46:26.000 271 33321.64 289.98 2374.99 31.56 2010-09-28 21:46:27.000 271 33321.70 290.00 2374.97 31.56 2010-09-28 21:46:28.000 271 33321.63 290.02 2374.99 31.56 2010-09-28 21:46:29.000 271 33321.63 289.96 2375.01 31.56 2010-09-28 21:46:30.000 271 33321.67 289.98 2374.93 31.56 2010-09-28 21:46:31.000 271 33321.81 289.97 2374.92 31.56 2010-09-28 21:46:32.000 271 33321.73 290.00 2374.89 31.56 2010-09-28 21:46:33.000 271 33321.68 290.02 2374.92 31.56 2010-09-28 21:46:34.000 271 33321.70 289.98 2374.93 31.56 2010-09-28 21:46:35.000 271 33321.80 289.97 2374.92 31.56 2010-09-28 21:46:36.000 271 33321.78 289.99 2374.86 31.56 2010-09-28 21:46:37.000 271 33321.64 289.97 2374.94 31.56 2010-09-28 21:46:38.000 271 33321.76 289.97 2374.88 31.56 2010-09-28 21:46:39.000 271 33321.78 289.94 2374.95 31.56 2010-09-28 21:46:40.000 271 33321.70 289.98 2374.95 31.56 2010-09-28 21:46:41.000 271 33321.75 289.98 2374.88 31.56 2010-09-28 21:46:42.000 271 33321.73 289.96 2374.90 31.56 2010-09-28 21:46:43.000 271 33321.69 289.92 2374.91 31.56 2010-09-28 21:46:44.000 271 33321.69 289.93 2375.00 31.56 2010-09-28 21:46:45.000 271 33321.73 289.92 2375.04 31.56 2010-09-28 21:46:46.000 271 33321.66 289.99 2375.02 31.56 2010-09-28 21:46:47.000 271 33321.72 289.95 2374.92 31.56 2010-09-28 21:46:48.000 271 33321.69 290.00 2374.94 31.56 2010-09-28 21:46:49.000 271 33321.73 289.97 2374.89 31.56 2010-09-28 21:46:50.000 271 33321.76 289.98 2374.91 31.56 2010-09-28 21:46:51.000 271 33321.69 289.98 2374.92 31.56 2010-09-28 21:46:52.000 271 33321.69 289.99 2374.96 31.56 2010-09-28 21:46:53.000 271 33321.69 290.01 2374.95 31.56 2010-09-28 21:46:54.000 271 33321.66 289.97 2374.90 31.56 2010-09-28 21:46:55.000 271 33321.74 289.97 2374.88 31.56 2010-09-28 21:46:56.000 271 33321.75 289.94 2374.92 31.56 2010-09-28 21:46:57.000 271 33321.73 290.01 2374.86 31.56 2010-09-28 21:46:58.000 271 33321.73 289.93 2374.91 31.56 2010-09-28 21:46:59.000 271 33321.67 289.99 2374.95 31.56 2010-09-28 21:47:00.000 271 33321.78 289.96 2374.93 31.56 2010-09-28 21:47:01.000 271 33321.76 289.97 2374.93 31.56 2010-09-28 21:47:02.000 271 33321.72 289.97 2374.92 31.56 2010-09-28 21:47:03.000 271 33321.77 289.93 2374.94 31.56 2010-09-28 21:47:04.000 271 33321.80 290.01 2374.76 31.56 2010-09-28 21:47:05.000 271 33321.73 289.95 2374.91 31.56 2010-09-28 21:47:06.000 271 33321.60 289.98 2374.96 31.56 2010-09-28 21:47:07.000 271 33321.76 289.93 2374.88 31.56 2010-09-28 21:47:08.000 271 33321.78 289.96 2374.92 31.56 2010-09-28 21:47:09.000 271 33321.84 289.95 2374.90 31.56 2010-09-28 21:47:10.000 271 33321.76 289.94 2374.89 31.56 2010-09-28 21:47:11.000 271 33321.80 289.99 2374.98 31.56 2010-09-28 21:47:12.000 271 33321.76 289.97 2374.95 31.56 2010-09-28 21:47:13.000 271 33321.75 289.97 2374.82 31.56 2010-09-28 21:47:14.000 271 33321.72 289.97 2375.01 31.56 2010-09-28 21:47:15.000 271 33321.65 289.97 2374.92 31.56 2010-09-28 21:47:16.000 271 33321.79 289.97 2374.95 31.56 2010-09-28 21:47:17.000 271 33321.69 289.98 2374.94 31.56 2010-09-28 21:47:18.000 271 33321.65 289.96 2374.90 31.56 2010-09-28 21:47:19.000 271 33321.66 289.97 2374.94 31.56 2010-09-28 21:47:20.000 271 33321.75 289.94 2374.89 31.56 2010-09-28 21:47:21.000 271 33321.73 289.92 2374.93 31.56 2010-09-28 21:47:22.000 271 33321.71 289.97 2374.89 31.56 2010-09-28 21:47:23.000 271 33321.68 289.94 2374.89 31.56 2010-09-28 21:47:24.000 271 33321.70 289.98 2374.95 31.56 2010-09-28 21:47:25.000 271 33321.73 289.94 2374.95 31.56 2010-09-28 21:47:26.000 271 33321.73 289.89 2374.94 31.56 2010-09-28 21:47:27.000 271 33321.74 289.90 2374.91 31.56 2010-09-28 21:47:28.000 271 33321.72 289.94 2374.90 31.56 2010-09-28 21:47:29.000 271 33321.84 289.97 2374.99 31.56 2010-09-28 21:47:30.000 271 33321.75 289.92 2374.91 31.56 2010-09-28 21:47:31.000 271 33321.81 289.94 2374.90 31.56 2010-09-28 21:47:32.000 271 33321.82 289.94 2374.90 31.56 2010-09-28 21:47:33.000 271 33321.66 289.92 2374.87 31.56 2010-09-28 21:47:34.000 271 33321.75 289.93 2374.91 31.56 2010-09-28 21:47:35.000 271 33321.81 289.99 2374.91 31.56 2010-09-28 21:47:36.000 271 33321.64 289.99 2374.92 31.56 2010-09-28 21:47:37.000 271 33321.83 289.94 2374.95 31.56 2010-09-28 21:47:38.000 271 33321.69 289.98 2374.84 31.56 2010-09-28 21:47:39.000 271 33321.74 289.96 2374.86 31.56 2010-09-28 21:47:40.000 271 33321.78 289.96 2374.91 31.56 2010-09-28 21:47:41.000 271 33321.82 289.98 2374.96 31.56 2010-09-28 21:47:42.000 271 33321.73 289.93 2374.79 31.56 2010-09-28 21:47:43.000 271 33321.76 289.92 2374.83 31.56 2010-09-28 21:47:44.000 271 33321.62 289.95 2374.87 31.56 2010-09-28 21:47:45.000 271 33321.83 289.94 2374.86 31.56 2010-09-28 21:47:46.000 271 33321.70 289.95 2374.86 31.56 2010-09-28 21:47:47.000 271 33321.84 289.98 2374.82 31.56 2010-09-28 21:47:48.000 271 33321.79 289.93 2374.85 31.56 2010-09-28 21:47:49.000 271 33321.70 289.94 2374.90 31.56 2010-09-28 21:47:50.000 271 33321.76 289.99 2374.90 31.56 2010-09-28 21:47:51.000 271 33321.75 289.93 2374.85 31.56 2010-09-28 21:47:52.000 271 33321.70 289.95 2374.91 31.56 2010-09-28 21:47:53.000 271 33321.72 289.91 2374.86 31.56 2010-09-28 21:47:54.000 271 33321.67 289.94 2374.96 31.56 2010-09-28 21:47:55.000 271 33321.78 289.94 2374.81 31.56 2010-09-28 21:47:56.000 271 33321.77 289.96 2374.93 31.56 2010-09-28 21:47:57.000 271 33321.73 289.93 2374.85 31.56 2010-09-28 21:47:58.000 271 33321.89 289.97 2374.91 31.56 2010-09-28 21:47:59.000 271 33321.84 289.97 2374.86 31.56 2010-09-28 21:48:00.000 271 33321.78 289.93 2374.94 31.56 2010-09-28 21:48:01.000 271 33321.73 289.94 2374.91 31.56 2010-09-28 21:48:02.000 271 33321.76 289.96 2374.91 31.56 2010-09-28 21:48:03.000 271 33321.78 289.93 2374.93 31.56 2010-09-28 21:48:04.000 271 33321.72 289.93 2374.83 31.56 2010-09-28 21:48:05.000 271 33321.76 289.95 2374.87 31.56 2010-09-28 21:48:06.000 271 33321.85 289.92 2374.88 31.56 2010-09-28 21:48:07.000 271 33321.76 289.91 2374.87 31.56 2010-09-28 21:48:08.000 271 33321.84 289.92 2374.91 31.56 2010-09-28 21:48:09.000 271 33321.75 289.90 2374.92 31.56 2010-09-28 21:48:10.000 271 33321.78 289.89 2374.87 31.56 2010-09-28 21:48:11.000 271 33321.74 289.95 2374.91 31.56 2010-09-28 21:48:12.000 271 33321.89 289.93 2374.88 31.56 2010-09-28 21:48:13.000 271 33321.63 289.86 2374.87 31.56 2010-09-28 21:48:14.000 271 33321.78 289.94 2374.86 31.56 2010-09-28 21:48:15.000 271 33321.76 289.92 2374.83 31.56 2010-09-28 21:48:16.000 271 33321.83 289.93 2374.86 31.56 2010-09-28 21:48:17.000 271 33321.76 289.90 2374.91 31.56 2010-09-28 21:48:18.000 271 33321.81 289.93 2374.89 31.56 2010-09-28 21:48:19.000 271 33321.72 289.91 2374.88 31.56 2010-09-28 21:48:20.000 271 33321.76 289.92 2374.86 31.56 2010-09-28 21:48:21.000 271 33321.78 289.91 2374.81 31.56 2010-09-28 21:48:22.000 271 33321.80 289.97 2374.95 31.56 2010-09-28 21:48:23.000 271 33321.82 289.88 2374.92 31.56 2010-09-28 21:48:24.000 271 33321.77 289.89 2374.91 31.56 2010-09-28 21:48:25.000 271 33321.78 289.90 2374.80 31.56 2010-09-28 21:48:26.000 271 33321.78 289.91 2374.94 31.56 2010-09-28 21:48:27.000 271 33321.83 289.94 2374.92 31.56 2010-09-28 21:48:28.000 271 33321.80 289.90 2374.90 31.56 2010-09-28 21:48:29.000 271 33321.83 289.93 2374.95 31.56 2010-09-28 21:48:30.000 271 33321.79 289.94 2374.86 31.56 2010-09-28 21:48:31.000 271 33321.79 289.93 2374.81 31.56 2010-09-28 21:48:32.000 271 33321.83 289.93 2374.86 31.56 2010-09-28 21:48:33.000 271 33321.83 289.88 2374.90 31.56 2010-09-28 21:48:34.000 271 33321.86 289.93 2374.91 31.56 2010-09-28 21:48:35.000 271 33321.82 289.93 2374.87 31.56 2010-09-28 21:48:36.000 271 33321.69 289.90 2374.91 31.56 2010-09-28 21:48:37.000 271 33321.77 289.93 2374.88 31.56 2010-09-28 21:48:38.000 271 33321.90 289.96 2374.83 31.56 2010-09-28 21:48:39.000 271 33321.87 289.93 2374.87 31.56 2010-09-28 21:48:40.000 271 33321.82 289.86 2374.91 31.56 2010-09-28 21:48:41.000 271 33321.80 289.91 2374.82 31.56 2010-09-28 21:48:42.000 271 33321.80 289.91 2374.83 31.56 2010-09-28 21:48:43.000 271 33321.78 289.92 2374.88 31.56 2010-09-28 21:48:44.000 271 33321.81 289.90 2374.88 31.56 2010-09-28 21:48:45.000 271 33321.80 289.93 2374.88 31.56 2010-09-28 21:48:46.000 271 33321.73 289.91 2374.86 31.56 2010-09-28 21:48:47.000 271 33321.83 289.92 2374.84 31.56 2010-09-28 21:48:48.000 271 33321.72 289.90 2374.87 31.56 2010-09-28 21:48:49.000 271 33321.78 289.89 2374.87 31.56 2010-09-28 21:48:50.000 271 33321.72 289.90 2374.89 31.56 2010-09-28 21:48:51.000 271 33321.75 289.90 2374.91 31.56 2010-09-28 21:48:52.000 271 33321.78 289.88 2374.87 31.56 2010-09-28 21:48:53.000 271 33321.81 289.91 2374.83 31.56 2010-09-28 21:48:54.000 271 33321.73 289.87 2374.85 31.56 2010-09-28 21:48:55.000 271 33321.81 289.89 2374.86 31.56 2010-09-28 21:48:56.000 271 33321.85 289.93 2374.89 31.56 2010-09-28 21:48:57.000 271 33321.75 289.92 2374.90 31.56 2010-09-28 21:48:58.000 271 33321.75 289.88 2374.92 31.56 2010-09-28 21:48:59.000 271 33321.80 289.91 2374.92 31.56 2010-09-28 21:49:00.000 271 33321.83 289.91 2374.98 31.56 2010-09-28 21:49:01.000 271 33321.81 289.88 2374.94 31.56 2010-09-28 21:49:02.000 271 33321.72 289.90 2374.88 31.56 2010-09-28 21:49:03.000 271 33321.70 289.87 2374.93 31.56 2010-09-28 21:49:04.000 271 33321.80 289.88 2374.88 31.56 2010-09-28 21:49:05.000 271 33321.78 289.90 2374.89 31.56 2010-09-28 21:49:06.000 271 33321.78 289.90 2374.91 31.56 2010-09-28 21:49:07.000 271 33321.78 289.88 2374.84 31.56 2010-09-28 21:49:08.000 271 33321.81 289.86 2374.89 31.56 2010-09-28 21:49:09.000 271 33321.80 289.87 2374.86 31.56 2010-09-28 21:49:10.000 271 33321.83 289.90 2374.81 31.56 2010-09-28 21:49:11.000 271 33321.85 289.91 2374.86 31.56 2010-09-28 21:49:12.000 271 33321.84 289.84 2374.90 31.56 2010-09-28 21:49:13.000 271 33321.86 289.85 2374.81 31.56 2010-09-28 21:49:14.000 271 33321.79 289.87 2374.85 31.56 2010-09-28 21:49:15.000 271 33321.77 289.86 2374.89 31.56 2010-09-28 21:49:16.000 271 33321.81 289.93 2374.93 31.56 2010-09-28 21:49:17.000 271 33321.81 289.93 2374.86 31.56 2010-09-28 21:49:18.000 271 33321.79 289.87 2374.90 31.56 2010-09-28 21:49:19.000 271 33321.79 289.91 2374.88 31.56 2010-09-28 21:49:20.000 271 33321.79 289.90 2374.84 31.56 2010-09-28 21:49:21.000 271 33321.85 289.90 2374.84 31.56 2010-09-28 21:49:22.000 271 33321.84 289.91 2374.90 31.56 2010-09-28 21:49:23.000 271 33321.81 289.89 2374.76 31.56 2010-09-28 21:49:24.000 271 33321.78 289.89 2374.85 31.56 2010-09-28 21:49:25.000 271 33321.84 289.85 2374.77 31.56 2010-09-28 21:49:26.000 271 33321.84 289.84 2374.89 31.56 2010-09-28 21:49:27.000 271 33321.84 289.85 2374.83 31.56 2010-09-28 21:49:28.000 271 33321.80 289.89 2374.82 31.56 2010-09-28 21:49:29.000 271 33321.79 289.88 2374.88 31.56 2010-09-28 21:49:30.000 271 33321.86 289.88 2374.82 31.56 2010-09-28 21:49:31.000 271 33321.74 289.91 2374.82 31.56 2010-09-28 21:49:32.000 271 33321.77 289.87 2374.94 31.56 2010-09-28 21:49:33.000 271 33321.78 289.85 2374.97 31.56 2010-09-28 21:49:34.000 271 33321.77 289.83 2374.88 31.56 2010-09-28 21:49:35.000 271 33321.77 289.90 2374.89 31.56 2010-09-28 21:49:36.000 271 33321.81 289.87 2375.01 31.56 2010-09-28 21:49:37.000 271 33321.89 289.88 2374.82 31.56 2010-09-28 21:49:38.000 271 33321.70 289.87 2374.82 31.56 2010-09-28 21:49:39.000 271 33321.81 289.89 2374.84 31.56 2010-09-28 21:49:40.000 271 33321.79 289.85 2374.79 31.56 2010-09-28 21:49:41.000 271 33321.79 289.85 2374.86 31.56 2010-09-28 21:49:42.000 271 33321.82 289.87 2374.86 31.56 2010-09-28 21:49:43.000 271 33321.79 289.83 2374.89 31.56 2010-09-28 21:49:44.000 271 33321.85 289.86 2374.89 31.56 2010-09-28 21:49:45.000 271 33321.73 289.87 2374.92 31.56 2010-09-28 21:49:46.000 271 33321.75 289.87 2374.84 31.56 2010-09-28 21:49:47.000 271 33321.74 289.88 2374.84 31.56 2010-09-28 21:49:48.000 271 33321.73 289.83 2374.84 31.56 2010-09-28 21:49:49.000 271 33321.76 289.87 2374.84 31.56 2010-09-28 21:49:50.000 271 33321.77 289.90 2374.86 31.56 2010-09-28 21:49:51.000 271 33321.79 289.86 2374.88 31.56 2010-09-28 21:49:52.000 271 33321.80 289.86 2374.89 31.56 2010-09-28 21:49:53.000 271 33321.81 289.86 2374.84 31.56 2010-09-28 21:49:54.000 271 33321.86 289.86 2374.83 31.56 2010-09-28 21:49:55.000 271 33321.74 289.81 2374.82 31.56 2010-09-28 21:49:56.000 271 33321.83 289.83 2374.83 31.56 2010-09-28 21:49:57.000 271 33321.73 289.81 2374.86 31.56 2010-09-28 21:49:58.000 271 33321.81 289.87 2374.87 31.56 2010-09-28 21:49:59.000 271 33321.86 289.84 2374.86 31.56 2010-09-28 21:50:00.000 271 33321.75 289.83 2374.79 31.56 2010-09-28 21:50:01.000 271 33321.78 289.86 2374.80 31.56 2010-09-28 21:50:02.000 271 33321.77 289.84 2374.94 31.56 2010-09-28 21:50:03.000 271 33321.86 289.86 2374.82 31.56 2010-09-28 21:50:04.000 271 33321.68 289.89 2374.83 31.56 2010-09-28 21:50:05.000 271 33321.86 289.88 2374.91 31.56 2010-09-28 21:50:06.000 271 33321.73 289.83 2374.89 31.56 2010-09-28 21:50:07.000 271 33321.76 289.84 2374.92 31.56 2010-09-28 21:50:08.000 271 33321.82 289.87 2374.87 31.56 2010-09-28 21:50:09.000 271 33321.78 289.90 2374.88 31.56 2010-09-28 21:50:10.000 271 33321.78 289.84 2374.87 31.56 2010-09-28 21:50:11.000 271 33321.78 289.85 2374.84 31.56 2010-09-28 21:50:12.000 271 33321.83 289.83 2374.92 31.56 2010-09-28 21:50:13.000 271 33321.87 289.85 2374.92 31.56 2010-09-28 21:50:14.000 271 33321.85 289.86 2374.89 31.56 2010-09-28 21:50:15.000 271 33321.79 289.84 2374.91 31.56 2010-09-28 21:50:16.000 271 33321.73 289.86 2374.87 31.56 2010-09-28 21:50:17.000 271 33321.72 289.86 2374.86 31.56 2010-09-28 21:50:18.000 271 33321.85 289.85 2374.88 31.56 2010-09-28 21:50:19.000 271 33321.79 289.87 2374.86 31.56 2010-09-28 21:50:20.000 271 33321.70 289.87 2374.89 31.56 2010-09-28 21:50:21.000 271 33321.72 289.87 2374.86 31.56 2010-09-28 21:50:22.000 271 33321.78 289.83 2374.85 31.56 2010-09-28 21:50:23.000 271 33321.76 289.88 2374.92 31.56 2010-09-28 21:50:24.000 271 33321.64 289.84 2374.83 31.56 2010-09-28 21:50:25.000 271 33321.64 289.84 2374.97 31.56 2010-09-28 21:50:26.000 271 33321.82 289.83 2374.89 31.56 2010-09-28 21:50:27.000 271 33321.60 289.85 2374.88 31.56 2010-09-28 21:50:28.000 271 33321.72 289.86 2374.89 31.56 2010-09-28 21:50:29.000 271 33321.68 289.84 2374.86 31.56 2010-09-28 21:50:30.000 271 33321.64 289.86 2374.83 31.56 2010-09-28 21:50:31.000 271 33321.76 289.86 2374.92 31.56 2010-09-28 21:50:32.000 271 33321.60 289.86 2374.89 31.56 2010-09-28 21:50:33.000 271 33321.64 289.86 2374.81 31.56 2010-09-28 21:50:34.000 271 33321.66 289.87 2374.91 31.56 2010-09-28 21:50:35.000 271 33321.73 289.84 2374.91 31.56 2010-09-28 21:50:36.000 271 33321.59 289.84 2374.91 31.56 2010-09-28 21:50:37.000 271 33321.83 289.87 2374.89 31.56 2010-09-28 21:50:38.000 271 33321.58 289.85 2374.94 31.56 2010-09-28 21:50:39.000 271 33321.72 289.87 2374.86 31.56 2010-09-28 21:50:40.000 271 33321.65 289.85 2374.91 31.56 2010-09-28 21:50:41.000 271 33321.69 289.88 2374.90 31.56 2010-09-28 21:50:42.000 271 33321.65 289.82 2374.94 31.56 2010-09-28 21:50:43.000 271 33321.64 289.83 2374.89 31.56 2010-09-28 21:50:44.000 271 33321.61 289.87 2374.90 31.56 2010-09-28 21:50:45.000 271 33321.60 289.87 2374.87 31.56 2010-09-28 21:50:46.000 271 33321.61 289.86 2374.89 31.56 2010-09-28 21:50:47.000 271 33321.69 289.90 2374.92 31.56 2010-09-28 21:50:48.000 271 33321.70 289.87 2374.79 31.56 2010-09-28 21:50:49.000 271 33321.60 289.86 2374.92 31.56 2010-09-28 21:50:50.000 271 33321.69 289.86 2374.92 31.56 2010-09-28 21:50:51.000 271 33321.64 289.87 2374.92 31.56 2010-09-28 21:50:52.000 271 33321.79 289.87 2374.92 31.56 2010-09-28 21:50:53.000 271 33321.72 289.89 2374.85 31.56 2010-09-28 21:50:54.000 271 33321.71 289.84 2374.93 31.56 2010-09-28 21:50:55.000 271 33321.56 289.86 2374.88 31.56 2010-09-28 21:50:56.000 271 33321.66 289.86 2374.82 31.56 2010-09-28 21:50:57.000 271 33321.64 289.88 2374.83 31.56 2010-09-28 21:50:58.000 271 33321.66 289.86 2374.89 31.56 2010-09-28 21:50:59.000 271 33321.66 289.89 2374.93 31.56 2010-09-28 21:51:00.000 271 33321.67 289.86 2374.92 31.56 2010-09-28 21:51:01.000 271 33321.64 289.86 2374.97 31.56 2010-09-28 21:51:02.000 271 33321.68 289.82 2374.92 31.56 2010-09-28 21:51:03.000 271 33321.63 289.83 2374.86 31.56 2010-09-28 21:51:04.000 271 33321.67 289.88 2374.94 31.56 2010-09-28 21:51:05.000 271 33321.69 289.95 2374.93 31.56 2010-09-28 21:51:06.000 271 33321.67 289.87 2374.86 31.56 2010-09-28 21:51:07.000 271 33321.52 289.87 2374.98 31.56 2010-09-28 21:51:08.000 271 33321.59 289.85 2374.87 31.56 2010-09-28 21:51:09.000 271 33321.61 289.90 2374.89 31.56 2010-09-28 21:51:10.000 271 33321.67 289.87 2374.92 31.56 2010-09-28 21:51:11.000 271 33321.64 289.89 2374.95 31.56 2010-09-28 21:51:12.000 271 33321.57 289.90 2374.84 31.56 2010-09-28 21:51:13.000 271 33321.62 289.87 2374.95 31.56 2010-09-28 21:51:14.000 271 33321.67 289.88 2374.88 31.55 2010-09-28 21:51:15.000 271 33321.58 289.88 2374.92 31.56 2010-09-28 21:51:16.000 271 33321.62 289.86 2374.94 31.56 2010-09-28 21:51:17.000 271 33321.60 289.89 2374.88 31.56 2010-09-28 21:51:18.000 271 33321.64 289.89 2374.84 31.56 2010-09-28 21:51:19.000 271 33321.61 289.92 2374.92 31.56 2010-09-28 21:51:20.000 271 33321.63 289.91 2374.90 31.56 2010-09-28 21:51:21.000 271 33321.56 289.92 2374.82 31.56 2010-09-28 21:51:22.000 271 33321.62 289.89 2374.95 31.55 2010-09-28 21:51:23.000 271 33321.68 289.88 2374.89 31.56 2010-09-28 21:51:24.000 271 33321.66 289.89 2374.80 31.56 2010-09-28 21:51:25.000 271 33321.51 289.89 2374.94 31.56 2010-09-28 21:51:26.000 271 33321.66 289.90 2374.90 31.56 2010-09-28 21:51:27.000 271 33321.63 289.87 2374.95 31.56 2010-09-28 21:51:28.000 271 33321.66 289.91 2375.04 31.55 2010-09-28 21:51:29.000 271 33321.64 289.90 2374.96 31.56 2010-09-28 21:51:30.000 271 33321.55 289.89 2374.85 31.56 2010-09-28 21:51:31.000 271 33321.66 289.87 2374.90 31.56 2010-09-28 21:51:32.000 271 33321.61 289.88 2374.84 31.56 2010-09-28 21:51:33.000 271 33321.62 289.86 2374.89 31.55 2010-09-28 21:51:34.000 271 33321.59 289.91 2374.95 31.56 2010-09-28 21:51:35.000 271 33321.58 289.90 2374.89 31.55 2010-09-28 21:51:36.000 271 33321.58 289.89 2374.86 31.56 2010-09-28 21:51:37.000 271 33321.68 289.83 2374.99 31.55 2010-09-28 21:51:38.000 271 33321.53 289.88 2374.92 31.55 2010-09-28 21:51:39.000 271 33321.54 289.86 2374.88 31.55 2010-09-28 21:51:40.000 271 33321.60 289.89 2374.95 31.55 2010-09-28 21:51:41.000 271 33321.51 289.87 2374.93 31.56 2010-09-28 21:51:42.000 271 33321.50 289.88 2374.92 31.56 2010-09-28 21:51:43.000 271 33321.53 289.90 2374.83 31.55 2010-09-28 21:51:44.000 271 33321.68 289.89 2374.88 31.56 2010-09-28 21:51:45.000 271 33321.52 289.86 2374.90 31.56 2010-09-28 21:51:46.000 271 33321.57 289.88 2374.85 31.55 2010-09-28 21:51:47.000 271 33321.60 289.90 2374.92 31.56 2010-09-28 21:51:48.000 271 33321.64 289.89 2374.91 31.55 2010-09-28 21:51:49.000 271 33321.55 289.95 2374.88 31.56 2010-09-28 21:51:50.000 271 33321.57 289.87 2374.90 31.55 2010-09-28 21:51:51.000 271 33321.51 289.84 2374.93 31.55 2010-09-28 21:51:52.000 271 33321.51 289.91 2374.88 31.55 2010-09-28 21:51:53.000 271 33321.56 289.88 2375.01 31.56 2010-09-28 21:51:54.000 271 33321.58 289.88 2374.89 31.56 2010-09-28 21:51:55.000 271 33321.64 289.91 2374.96 31.55 2010-09-28 21:51:56.000 271 33321.56 289.94 2374.89 31.55 2010-09-28 21:51:57.000 271 33321.59 289.94 2374.91 31.56 2010-09-28 21:51:58.000 271 33321.67 289.92 2374.92 31.56 2010-09-28 21:51:59.000 271 33321.61 289.92 2374.93 31.55 2010-09-28 21:52:00.000 271 33321.60 289.95 2374.84 31.55 2010-09-28 21:52:01.000 271 33321.51 289.95 2374.88 31.56 2010-09-28 21:52:02.000 271 33321.65 289.94 2374.91 31.55 2010-09-28 21:52:03.000 271 33321.54 289.90 2374.94 31.55 2010-09-28 21:52:04.000 271 33321.54 289.94 2374.80 31.55 2010-09-28 21:52:05.000 271 33321.58 289.92 2374.77 31.55 2010-09-28 21:52:06.000 271 33321.56 289.90 2374.96 31.55 2010-09-28 21:52:07.000 271 33321.61 289.93 2374.96 31.55 2010-09-28 21:52:08.000 271 33321.56 289.94 2374.89 31.55 2010-09-28 21:52:09.000 271 33321.50 289.92 2374.96 31.55 2010-09-28 21:52:10.000 271 33321.63 289.90 2374.87 31.55 2010-09-28 21:52:11.000 271 33321.61 289.95 2374.86 31.55 2010-09-28 21:52:12.000 271 33321.57 289.88 2374.86 31.55 2010-09-28 21:52:13.000 271 33321.60 289.94 2374.91 31.55 2010-09-28 21:52:14.000 271 33321.56 289.93 2374.94 31.55 2010-09-28 21:52:15.000 271 33321.58 289.93 2374.89 31.55 2010-09-28 21:52:16.000 271 33321.48 289.96 2374.92 31.55 2010-09-28 21:52:17.000 271 33321.54 289.91 2374.91 31.55 2010-09-28 21:52:18.000 271 33321.62 289.93 2374.84 31.55 2010-09-28 21:52:19.000 271 33321.68 289.93 2374.92 31.55 2010-09-28 21:52:20.000 271 33321.54 289.93 2374.90 31.55 2010-09-28 21:52:21.000 271 33321.48 289.94 2374.80 31.55 2010-09-28 21:52:22.000 271 33321.56 289.90 2374.91 31.55 2010-09-28 21:52:23.000 271 33321.58 289.91 2374.92 31.55 2010-09-28 21:52:24.000 271 33321.67 289.93 2374.83 31.55 2010-09-28 21:52:25.000 271 33321.56 289.96 2374.91 31.55 2010-09-28 21:52:26.000 271 33321.67 289.93 2374.91 31.55 2010-09-28 21:52:27.000 271 33321.59 289.92 2374.86 31.55 2010-09-28 21:52:28.000 271 33321.61 289.94 2374.92 31.55 2010-09-28 21:52:29.000 271 33321.58 289.93 2374.91 31.55 2010-09-28 21:52:30.000 271 33321.57 289.92 2374.86 31.55 2010-09-28 21:52:31.000 271 33321.50 289.94 2374.80 31.55 2010-09-28 21:52:32.000 271 33321.61 289.94 2374.81 31.55 2010-09-28 21:52:33.000 271 33321.59 289.91 2374.86 31.55 2010-09-28 21:52:34.000 271 33321.56 289.95 2374.92 31.55 2010-09-28 21:52:35.000 271 33321.53 289.96 2374.85 31.55 2010-09-28 21:52:36.000 271 33321.58 289.96 2374.79 31.55 2010-09-28 21:52:37.000 271 33321.45 289.91 2374.91 31.55 2010-09-28 21:52:38.000 271 33321.55 289.93 2374.89 31.55 2010-09-28 21:52:39.000 271 33321.54 289.92 2374.95 31.55 2010-09-28 21:52:40.000 271 33321.63 289.91 2374.84 31.55 2010-09-28 21:52:41.000 271 33321.57 289.95 2374.97 31.55 2010-09-28 21:52:42.000 271 33321.56 289.95 2374.83 31.55 2010-09-28 21:52:43.000 271 33321.60 289.95 2374.88 31.55 2010-09-28 21:52:44.000 271 33321.52 289.98 2374.86 31.55 2010-09-28 21:52:45.000 271 33321.50 289.97 2374.82 31.55 2010-09-28 21:52:46.000 271 33321.56 289.94 2374.93 31.55 2010-09-28 21:52:47.000 271 33321.53 289.96 2374.86 31.55 2010-09-28 21:52:48.000 271 33321.48 289.93 2374.84 31.55 2010-09-28 21:52:49.000 271 33321.64 289.97 2374.91 31.55 2010-09-28 21:52:50.000 271 33321.58 289.92 2374.88 31.55 2010-09-28 21:52:51.000 271 33321.53 289.95 2374.91 31.55 2010-09-28 21:52:52.000 271 33321.56 289.96 2374.86 31.55 2010-09-28 21:52:53.000 271 33321.58 289.94 2374.87 31.55 2010-09-28 21:52:54.000 271 33321.47 289.97 2374.93 31.55 2010-09-28 21:52:55.000 271 33321.57 289.96 2374.91 31.55 2010-09-28 21:52:56.000 271 33321.47 289.91 2374.93 31.55 2010-09-28 21:52:57.000 271 33321.51 289.92 2374.95 31.55 2010-09-28 21:52:58.000 271 33321.58 289.98 2374.94 31.55 2010-09-28 21:52:59.000 271 33321.60 290.00 2374.98 31.55 2010-09-28 21:53:00.000 271 33321.58 289.94 2374.93 31.55 2010-09-28 21:53:01.000 271 33321.60 289.93 2374.90 31.55 2010-09-28 21:53:02.000 271 33321.57 289.93 2374.88 31.55 2010-09-28 21:53:03.000 271 33321.56 289.94 2374.89 31.55 2010-09-28 21:53:04.000 271 33321.65 289.92 2374.84 31.55 2010-09-28 21:53:05.000 271 33321.60 289.89 2374.88 31.55 2010-09-28 21:53:06.000 271 33321.54 289.94 2374.91 31.55 2010-09-28 21:53:07.000 271 33321.67 289.96 2374.88 31.55 2010-09-28 21:53:08.000 271 33321.58 289.94 2374.87 31.55 2010-09-28 21:53:09.000 271 33321.63 289.95 2374.89 31.55 2010-09-28 21:53:10.000 271 33321.63 289.94 2374.97 31.55 2010-09-28 21:53:11.000 271 33321.66 289.93 2374.85 31.55 2010-09-28 21:53:12.000 271 33321.66 289.93 2374.91 31.55 2010-09-28 21:53:13.000 271 33321.61 289.96 2374.88 31.55 2010-09-28 21:53:14.000 271 33321.58 289.93 2374.77 31.55 2010-09-28 21:53:15.000 271 33321.56 289.88 2374.83 31.55 2010-09-28 21:53:16.000 271 33321.65 289.97 2374.86 31.55 2010-09-28 21:53:17.000 271 33321.57 289.92 2374.93 31.55 2010-09-28 21:53:18.000 271 33321.61 289.94 2374.90 31.55 2010-09-28 21:53:19.000 271 33321.63 289.90 2374.84 31.55 2010-09-28 21:53:20.000 271 33321.73 289.94 2374.77 31.55 2010-09-28 21:53:21.000 271 33321.66 289.93 2374.80 31.55 2010-09-28 21:53:22.000 271 33321.63 289.91 2374.94 31.55 2010-09-28 21:53:23.000 271 33321.64 289.94 2374.88 31.55 2010-09-28 21:53:24.000 271 33321.63 289.95 2374.88 31.55 2010-09-28 21:53:25.000 271 33321.76 289.88 2374.79 31.55 2010-09-28 21:53:26.000 271 33321.75 289.92 2374.86 31.55 2010-09-28 21:53:27.000 271 33321.68 289.91 2374.86 31.55 2010-09-28 21:53:28.000 271 33321.71 289.89 2374.77 31.55 2010-09-28 21:53:29.000 271 33321.72 289.85 2374.86 31.55 2010-09-28 21:53:30.000 271 33321.72 289.89 2374.83 31.55 2010-09-28 21:53:31.000 271 33321.74 289.89 2374.79 31.55 2010-09-28 21:53:32.000 271 33321.68 289.89 2374.87 31.55 2010-09-28 21:53:33.000 271 33321.73 289.89 2374.85 31.55 2010-09-28 21:53:34.000 271 33321.80 289.90 2374.78 31.55 2010-09-28 21:53:35.000 271 33321.80 289.87 2374.83 31.55 2010-09-28 21:53:36.000 271 33321.64 289.90 2374.94 31.55 2010-09-28 21:53:37.000 271 33321.82 289.91 2374.86 31.55 2010-09-28 21:53:38.000 271 33321.69 289.92 2374.86 31.55 2010-09-28 21:53:39.000 271 33321.78 289.90 2374.82 31.55 2010-09-28 21:53:40.000 271 33321.76 289.92 2374.83 31.55 2010-09-28 21:53:41.000 271 33321.69 289.90 2374.88 31.55 2010-09-28 21:53:42.000 271 33321.72 289.90 2374.82 31.55 2010-09-28 21:53:43.000 271 33321.76 289.95 2374.88 31.55 2010-09-28 21:53:44.000 271 33321.70 289.91 2374.84 31.55 2010-09-28 21:53:45.000 271 33321.69 289.91 2374.72 31.55 2010-09-28 21:53:46.000 271 33321.77 289.93 2374.72 31.55 2010-09-28 21:53:47.000 271 33321.73 289.92 2374.80 31.55 2010-09-28 21:53:48.000 271 33321.75 289.92 2374.83 31.55 2010-09-28 21:53:49.000 271 33321.68 289.92 2374.75 31.55 2010-09-28 21:53:50.000 271 33321.78 289.92 2374.89 31.55 2010-09-28 21:53:51.000 271 33321.72 289.94 2374.83 31.55 2010-09-28 21:53:52.000 271 33321.71 289.91 2374.86 31.55 2010-09-28 21:53:53.000 271 33321.77 289.90 2374.85 31.55 2010-09-28 21:53:54.000 271 33321.70 289.92 2374.81 31.55 2010-09-28 21:53:55.000 271 33321.73 289.93 2374.85 31.55 2010-09-28 21:53:56.000 271 33321.71 289.86 2374.82 31.55 2010-09-28 21:53:57.000 271 33321.71 289.91 2374.79 31.55 2010-09-28 21:53:58.000 271 33321.77 289.90 2374.83 31.55 2010-09-28 21:53:59.000 271 33321.83 289.91 2374.81 31.55 2010-09-28 21:54:00.000 271 33321.76 289.94 2374.79 31.55 2010-09-28 21:54:01.000 271 33321.87 289.96 2374.82 31.55 2010-09-28 21:54:02.000 271 33321.80 289.93 2374.78 31.55 2010-09-28 21:54:03.000 271 33321.82 289.90 2374.80 31.55 2010-09-28 21:54:04.000 271 33321.74 289.88 2374.79 31.55 2010-09-28 21:54:05.000 271 33321.83 289.92 2374.82 31.55 2010-09-28 21:54:06.000 271 33321.75 289.93 2374.77 31.55 2010-09-28 21:54:07.000 271 33321.77 289.92 2374.79 31.55 2010-09-28 21:54:08.000 271 33321.69 289.88 2374.81 31.55 2010-09-28 21:54:09.000 271 33321.69 289.92 2374.72 31.55 2010-09-28 21:54:10.000 271 33321.74 289.95 2374.80 31.55 2010-09-28 21:54:11.000 271 33321.76 289.92 2374.70 31.55 2010-09-28 21:54:12.000 271 33321.80 289.89 2374.76 31.55 2010-09-28 21:54:13.000 271 33321.69 289.91 2374.87 31.55 2010-09-28 21:54:14.000 271 33321.79 289.90 2374.79 31.55 2010-09-28 21:54:15.000 271 33321.79 289.91 2374.83 31.55 2010-09-28 21:54:16.000 271 33321.78 289.92 2374.80 31.55 2010-09-28 21:54:17.000 271 33321.86 289.93 2374.80 31.55 2010-09-28 21:54:18.000 271 33321.89 289.93 2374.79 31.55 2010-09-28 21:54:19.000 271 33321.82 289.90 2374.80 31.55 2010-09-28 21:54:20.000 271 33321.88 289.92 2374.92 31.55 2010-09-28 21:54:21.000 271 33321.91 289.91 2374.84 31.55 2010-09-28 21:54:22.000 271 33321.81 289.94 2374.72 31.55 2010-09-28 21:54:23.000 271 33321.79 289.93 2374.74 31.55 2010-09-28 21:54:24.000 271 33321.82 289.93 2374.74 31.55 2010-09-28 21:54:25.000 271 33321.86 289.90 2374.84 31.55 2010-09-28 21:54:26.000 271 33321.80 289.89 2374.76 31.55 2010-09-28 21:54:27.000 271 33321.83 289.90 2374.78 31.55 2010-09-28 21:54:28.000 271 33321.82 289.93 2374.79 31.55 2010-09-28 21:54:29.000 271 33321.88 289.91 2374.79 31.55 2010-09-28 21:54:30.000 271 33321.79 289.93 2374.77 31.55 2010-09-28 21:54:31.000 271 33322.02 289.94 2374.83 31.55 2010-09-28 21:54:32.000 271 33321.82 289.89 2374.84 31.55 2010-09-28 21:54:33.000 271 33321.94 289.90 2374.80 31.55 2010-09-28 21:54:34.000 271 33321.96 289.92 2374.79 31.55 2010-09-28 21:54:35.000 271 33321.94 289.93 2374.84 31.55 2010-09-28 21:54:36.000 271 33321.91 289.91 2374.76 31.55 2010-09-28 21:54:37.000 271 33321.92 289.94 2374.79 31.55 2010-09-28 21:54:38.000 271 33321.96 289.91 2374.74 31.55 2010-09-28 21:54:39.000 271 33321.90 289.91 2374.76 31.55 2010-09-28 21:54:40.000 271 33321.94 289.92 2374.73 31.55 2010-09-28 21:54:41.000 271 33321.97 289.91 2374.85 31.55 2010-09-28 21:54:42.000 271 33321.91 289.94 2374.75 31.55 2010-09-28 21:54:43.000 271 33321.98 289.92 2374.80 31.55 2010-09-28 21:54:44.000 271 33321.96 289.91 2374.74 31.55 2010-09-28 21:54:45.000 271 33321.97 289.90 2374.72 31.55 2010-09-28 21:54:46.000 271 33321.91 289.90 2374.74 31.55 2010-09-28 21:54:47.000 271 33321.94 289.90 2374.79 31.55 2010-09-28 21:54:48.000 271 33321.93 289.90 2374.74 31.55 2010-09-28 21:54:49.000 271 33321.98 289.97 2374.80 31.55 2010-09-28 21:54:50.000 271 33322.09 289.92 2374.82 31.55 2010-09-28 21:54:51.000 271 33322.04 289.92 2374.79 31.55 2010-09-28 21:54:52.000 271 33321.97 289.94 2374.75 31.55 2010-09-28 21:54:53.000 271 33322.10 289.87 2374.84 31.55 2010-09-28 21:54:54.000 271 33322.03 289.93 2374.71 31.55 2010-09-28 21:54:55.000 271 33322.10 289.88 2374.77 31.55 2010-09-28 21:54:56.000 271 33322.07 289.90 2374.74 31.55 2010-09-28 21:54:57.000 271 33322.03 289.90 2374.70 31.55 2010-09-28 21:54:58.000 271 33321.97 289.88 2374.79 31.55 2010-09-28 21:54:59.000 271 33321.97 289.91 2374.80 31.55 2010-09-28 21:55:00.000 271 33322.07 289.90 2374.84 31.55 2010-09-28 21:55:01.000 271 33322.08 289.92 2374.77 31.55 2010-09-28 21:55:02.000 271 33322.03 289.89 2374.82 31.55 2010-09-28 21:55:03.000 271 33322.11 289.85 2374.75 31.55 2010-09-28 21:55:04.000 271 33322.10 289.87 2374.68 31.55 2010-09-28 21:55:05.000 271 33322.13 289.88 2374.76 31.55 2010-09-28 21:55:06.000 271 33322.06 289.89 2374.76 31.55 2010-09-28 21:55:07.000 271 33322.09 289.88 2374.75 31.55 2010-09-28 21:55:08.000 271 33322.18 289.93 2374.72 31.55 2010-09-28 21:55:09.000 271 33322.12 289.90 2374.70 31.55 2010-09-28 21:55:10.000 271 33322.16 289.85 2374.62 31.55 2010-09-28 21:55:11.000 271 33322.13 289.89 2374.67 31.55 2010-09-28 21:55:12.000 271 33322.19 289.89 2374.71 31.55 2010-09-28 21:55:13.000 271 33322.14 289.90 2374.83 31.55 2010-09-28 21:55:14.000 271 33322.06 289.90 2374.77 31.55 2010-09-28 21:55:15.000 271 33322.16 289.89 2374.76 31.55 2010-09-28 21:55:16.000 271 33322.12 289.88 2374.71 31.55 2010-09-28 21:55:17.000 271 33322.15 289.88 2374.74 31.55 2010-09-28 21:55:18.000 271 33322.16 289.91 2374.74 31.55 2010-09-28 21:55:19.000 271 33322.19 289.88 2374.69 31.55 2010-09-28 21:55:20.000 271 33322.21 289.88 2374.77 31.55 2010-09-28 21:55:21.000 271 33322.22 289.85 2374.71 31.55 2010-09-28 21:55:22.000 271 33322.18 289.88 2374.76 31.55 2010-09-28 21:55:23.000 271 33322.21 289.89 2374.87 31.55 2010-09-28 21:55:24.000 271 33322.25 289.89 2374.68 31.55 2010-09-28 21:55:25.000 271 33322.29 289.82 2374.74 31.55 2010-09-28 21:55:26.000 271 33322.25 289.87 2374.71 31.55 2010-09-28 21:55:27.000 271 33322.21 289.84 2374.72 31.55 2010-09-28 21:55:28.000 271 33322.29 289.82 2374.72 31.55 2010-09-28 21:55:29.000 271 33322.29 289.87 2374.72 31.55 2010-09-28 21:55:30.000 271 33322.26 289.84 2374.76 31.55 2010-09-28 21:55:31.000 271 33322.31 289.89 2374.76 31.55 2010-09-28 21:55:32.000 271 33322.21 289.88 2374.74 31.55 2010-09-28 21:55:33.000 271 33322.21 289.85 2374.77 31.55 2010-09-28 21:55:34.000 271 33322.32 289.83 2374.66 31.55 2010-09-28 21:55:35.000 271 33322.32 289.86 2374.77 31.55 2010-09-28 21:55:36.000 271 33322.19 289.85 2374.73 31.55 2010-09-28 21:55:37.000 271 33322.40 289.83 2374.73 31.55 2010-09-28 21:55:38.000 271 33322.35 289.83 2374.68 31.55 2010-09-28 21:55:39.000 271 33322.31 289.87 2374.64 31.55 2010-09-28 21:55:40.000 271 33322.30 289.86 2374.68 31.55 2010-09-28 21:55:41.000 271 33322.36 289.85 2374.72 31.55 2010-09-28 21:55:42.000 271 33322.26 289.84 2374.66 31.55 2010-09-28 21:55:43.000 271 33322.35 289.84 2374.54 31.55 2010-09-28 21:55:44.000 271 33322.31 289.85 2374.60 31.55 2010-09-28 21:55:45.000 271 33322.32 289.86 2374.62 31.55 2010-09-28 21:55:46.000 271 33322.35 289.83 2374.68 31.55 2010-09-28 21:55:47.000 271 33322.42 289.85 2374.61 31.55 2010-09-28 21:55:48.000 271 33322.40 289.87 2374.70 31.55 2010-09-28 21:55:49.000 271 33322.43 289.84 2374.61 31.55 2010-09-28 21:55:50.000 271 33322.35 289.83 2374.67 31.55 2010-09-28 21:55:51.000 271 33322.39 289.80 2374.63 31.55 2010-09-28 21:55:52.000 271 33322.35 289.82 2374.67 31.55 2010-09-28 21:55:53.000 271 33322.43 289.87 2374.71 31.55 2010-09-28 21:55:54.000 271 33322.40 289.79 2374.61 31.55 2010-09-28 21:55:55.000 271 33322.38 289.83 2374.67 31.55 2010-09-28 21:55:56.000 271 33322.38 289.81 2374.63 31.55 2010-09-28 21:55:57.000 271 33322.41 289.80 2374.68 31.55 2010-09-28 21:55:58.000 271 33322.35 289.83 2374.71 31.55 2010-09-28 21:55:59.000 271 33322.41 289.85 2374.69 31.55 2010-09-28 21:56:00.000 271 33322.44 289.83 2374.60 31.55 2010-09-28 21:56:01.000 271 33322.41 289.83 2374.71 31.55 2010-09-28 21:56:02.000 271 33322.47 289.85 2374.66 31.55 2010-09-28 21:56:03.000 271 33322.38 289.84 2374.64 31.55 2010-09-28 21:56:04.000 271 33322.44 289.87 2374.62 31.55 2010-09-28 21:56:05.000 271 33322.40 289.81 2374.64 31.55 2010-09-28 21:56:06.000 271 33322.41 289.85 2374.55 31.55 2010-09-28 21:56:07.000 271 33322.36 289.84 2374.67 31.55 2010-09-28 21:56:08.000 271 33322.46 289.77 2374.68 31.55 2010-09-28 21:56:09.000 271 33322.42 289.81 2374.65 31.55 2010-09-28 21:56:10.000 271 33322.42 289.85 2374.68 31.55 2010-09-28 21:56:11.000 271 33322.38 289.83 2374.57 31.55 2010-09-28 21:56:12.000 271 33322.44 289.84 2374.65 31.55 2010-09-28 21:56:13.000 271 33322.40 289.82 2374.68 31.55 2010-09-28 21:56:14.000 271 33322.51 289.81 2374.60 31.55 2010-09-28 21:56:15.000 271 33322.42 289.78 2374.54 31.55 2010-09-28 21:56:16.000 271 33322.46 289.78 2374.68 31.55 2010-09-28 21:56:17.000 271 33322.47 289.77 2374.59 31.55 2010-09-28 21:56:18.000 271 33322.43 289.81 2374.74 31.55 2010-09-28 21:56:19.000 271 33322.53 289.81 2374.68 31.55 2010-09-28 21:56:20.000 271 33322.50 289.82 2374.67 31.55 2010-09-28 21:56:21.000 271 33322.44 289.81 2374.67 31.55 2010-09-28 21:56:22.000 271 33322.44 289.81 2374.64 31.55 2010-09-28 21:56:23.000 271 33322.47 289.80 2374.60 31.55 2010-09-28 21:56:24.000 271 33322.49 289.77 2374.75 31.55 2010-09-28 21:56:25.000 271 33322.50 289.79 2374.71 31.55 2010-09-28 21:56:26.000 271 33322.66 289.81 2374.68 31.55 2010-09-28 21:56:27.000 271 33322.47 289.80 2374.66 31.55 2010-09-28 21:56:28.000 271 33322.46 289.83 2374.66 31.55 2010-09-28 21:56:29.000 271 33322.46 289.80 2374.66 31.55 2010-09-28 21:56:30.000 271 33322.51 289.84 2374.70 31.55 2010-09-28 21:56:31.000 271 33322.53 289.83 2374.75 31.55 2010-09-28 21:56:32.000 271 33322.47 289.79 2374.71 31.55 2010-09-28 21:56:33.000 271 33322.49 289.77 2374.59 31.55 2010-09-28 21:56:34.000 271 33322.56 289.83 2374.62 31.55 2010-09-28 21:56:35.000 271 33322.48 289.80 2374.70 31.55 2010-09-28 21:56:36.000 271 33322.60 289.83 2374.59 31.55 2010-09-28 21:56:37.000 271 33322.49 289.83 2374.66 31.55 2010-09-28 21:56:38.000 271 33322.43 289.82 2374.73 31.55 2010-09-28 21:56:39.000 271 33322.40 289.82 2374.68 31.55 2010-09-28 21:56:40.000 271 33322.54 289.82 2374.70 31.55 2010-09-28 21:56:41.000 271 33322.43 289.78 2374.62 31.55 2010-09-28 21:56:42.000 271 33322.47 289.80 2374.64 31.55 2010-09-28 21:56:43.000 271 33322.49 289.79 2374.71 31.55 2010-09-28 21:56:44.000 271 33322.44 289.83 2374.71 31.55 2010-09-28 21:56:45.000 271 33322.41 289.83 2374.70 31.55 2010-09-28 21:56:46.000 271 33322.47 289.82 2374.69 31.55 2010-09-28 21:56:47.000 271 33322.43 289.84 2374.68 31.55 2010-09-28 21:56:48.000 271 33322.46 289.87 2374.71 31.55 2010-09-28 21:56:49.000 271 33322.49 289.83 2374.75 31.55 2010-09-28 21:56:50.000 271 33322.48 289.81 2374.63 31.55 2010-09-28 21:56:51.000 271 33322.37 289.82 2374.62 31.55 2010-09-28 21:56:52.000 271 33322.46 289.82 2374.71 31.55 2010-09-28 21:56:53.000 271 33322.53 289.83 2374.73 31.55 2010-09-28 21:56:54.000 271 33322.43 289.82 2374.77 31.55 2010-09-28 21:56:55.000 271 33322.44 289.83 2374.70 31.55 2010-09-28 21:56:56.000 271 33322.41 289.85 2374.73 31.55 2010-09-28 21:56:57.000 271 33322.44 289.81 2374.67 31.55 2010-09-28 21:56:58.000 271 33322.44 289.84 2374.71 31.55 2010-09-28 21:56:59.000 271 33322.40 289.82 2374.68 31.55 2010-09-28 21:57:00.000 271 33322.44 289.83 2374.71 31.55 2010-09-28 21:57:01.000 271 33322.44 289.81 2374.73 31.55 2010-09-28 21:57:02.000 271 33322.31 289.80 2374.70 31.55 2010-09-28 21:57:03.000 271 33322.35 289.83 2374.69 31.55 2010-09-28 21:57:04.000 271 33322.36 289.80 2374.70 31.55 2010-09-28 21:57:05.000 271 33322.39 289.80 2374.76 31.55 2010-09-28 21:57:06.000 271 33322.36 289.87 2374.72 31.55 2010-09-28 21:57:07.000 271 33322.31 289.83 2374.74 31.55 2010-09-28 21:57:08.000 271 33322.35 289.84 2374.78 31.55 2010-09-28 21:57:09.000 271 33322.34 289.84 2374.73 31.55 2010-09-28 21:57:10.000 271 33322.41 289.80 2374.71 31.55 2010-09-28 21:57:11.000 271 33322.33 289.86 2374.75 31.55 2010-09-28 21:57:12.000 271 33322.29 289.84 2374.79 31.55 2010-09-28 21:57:13.000 271 33322.28 289.87 2374.77 31.55 2010-09-28 21:57:14.000 271 33322.26 289.87 2374.72 31.55 2010-09-28 21:57:15.000 271 33322.22 289.84 2374.73 31.55 2010-09-28 21:57:16.000 271 33322.32 289.85 2374.70 31.55 2010-09-28 21:57:17.000 271 33322.30 289.84 2374.83 31.55 2010-09-28 21:57:18.000 271 33322.44 289.84 2374.73 31.55 2010-09-28 21:57:19.000 271 33322.18 289.86 2374.85 31.55 2010-09-28 21:57:20.000 271 33322.29 289.86 2374.75 31.55 2010-09-28 21:57:21.000 271 33322.14 289.82 2374.82 31.55 2010-09-28 21:57:22.000 271 33322.16 289.80 2374.80 31.55 2010-09-28 21:57:23.000 271 33322.22 289.84 2374.83 31.55 2010-09-28 21:57:24.000 271 33322.13 289.84 2374.80 31.55 2010-09-28 21:57:25.000 271 33322.21 289.81 2374.73 31.55 2010-09-28 21:57:26.000 271 33322.22 289.85 2374.86 31.55 2010-09-28 21:57:27.000 271 33322.14 289.84 2374.82 31.55 2010-09-28 21:57:28.000 271 33322.27 289.83 2374.73 31.55 2010-09-28 21:57:29.000 271 33322.13 289.85 2374.80 31.55 2010-09-28 21:57:30.000 271 33322.24 289.85 2374.76 31.55 2010-09-28 21:57:31.000 271 33322.16 289.87 2374.67 31.55 2010-09-28 21:57:32.000 271 33322.25 289.83 2374.82 31.55 2010-09-28 21:57:33.000 271 33322.23 289.83 2374.82 31.55 2010-09-28 21:57:34.000 271 33322.22 289.83 2374.81 31.55 2010-09-28 21:57:35.000 271 33322.23 289.80 2374.84 31.55 2010-09-28 21:57:36.000 271 33322.28 289.83 2374.74 31.55 2010-09-28 21:57:37.000 271 33322.20 289.87 2374.86 31.55 2010-09-28 21:57:38.000 271 33322.23 289.83 2374.74 31.55 2010-09-28 21:57:39.000 271 33322.18 289.80 2374.80 31.55 2010-09-28 21:57:40.000 271 33322.21 289.83 2374.76 31.55 2010-09-28 21:57:41.000 271 33322.14 289.86 2374.73 31.55 2010-09-28 21:57:42.000 271 33322.17 289.84 2374.70 31.55 2010-09-28 21:57:43.000 271 33322.18 289.82 2374.74 31.55 2010-09-28 21:57:44.000 271 33322.12 289.82 2374.82 31.55 2010-09-28 21:57:45.000 271 33322.21 289.80 2374.82 31.55 2010-09-28 21:57:46.000 271 33322.15 289.78 2374.76 31.55 2010-09-28 21:57:47.000 271 33322.18 289.83 2374.82 31.55 2010-09-28 21:57:48.000 271 33322.16 289.83 2374.81 31.55 2010-09-28 21:57:49.000 271 33322.21 289.82 2374.78 31.55 2010-09-28 21:57:50.000 271 33322.15 289.83 2374.80 31.55 2010-09-28 21:57:51.000 271 33322.13 289.81 2374.79 31.55 2010-09-28 21:57:52.000 271 33322.09 289.84 2374.86 31.55 2010-09-28 21:57:53.000 271 33322.20 289.79 2374.83 31.55 2010-09-28 21:57:54.000 271 33322.14 289.83 2374.82 31.55 2010-09-28 21:57:55.000 271 33322.26 289.81 2374.79 31.55 2010-09-28 21:57:56.000 271 33322.10 289.79 2374.80 31.55 2010-09-28 21:57:57.000 271 33322.13 289.79 2374.83 31.55 2010-09-28 21:57:58.000 271 33322.19 289.76 2374.82 31.55 2010-09-28 21:57:59.000 271 33322.23 289.80 2374.77 31.55 2010-09-28 21:58:00.000 271 33322.21 289.80 2374.77 31.55 2010-09-28 21:58:01.000 271 33322.27 289.77 2374.77 31.55 2010-09-28 21:58:02.000 271 33322.22 289.78 2374.79 31.55 2010-09-28 21:58:03.000 271 33322.10 289.74 2374.84 31.55 2010-09-28 21:58:04.000 271 33322.25 289.80 2374.79 31.55 2010-09-28 21:58:05.000 271 33322.24 289.80 2374.80 31.55 2010-09-28 21:58:06.000 271 33322.20 289.79 2374.74 31.55 2010-09-28 21:58:07.000 271 33322.22 289.80 2374.83 31.55 2010-09-28 21:58:08.000 271 33322.24 289.79 2374.82 31.55 2010-09-28 21:58:09.000 271 33322.22 289.79 2374.79 31.55 2010-09-28 21:58:10.000 271 33322.25 289.83 2374.82 31.55 2010-09-28 21:58:11.000 271 33322.29 289.79 2374.83 31.55 2010-09-28 21:58:12.000 271 33322.18 289.77 2374.78 31.55 2010-09-28 21:58:13.000 271 33322.29 289.80 2374.74 31.55 2010-09-28 21:58:14.000 271 33322.24 289.78 2374.73 31.55 2010-09-28 21:58:15.000 271 33322.25 289.73 2374.77 31.55 2010-09-28 21:58:16.000 271 33322.32 289.77 2374.82 31.55 2010-09-28 21:58:17.000 271 33322.33 289.78 2374.84 31.55 2010-09-28 21:58:18.000 271 33322.22 289.70 2374.85 31.55 2010-09-28 21:58:19.000 271 33322.31 289.73 2374.79 31.55 2010-09-28 21:58:20.000 271 33322.27 289.77 2374.74 31.55 2010-09-28 21:58:21.000 271 33322.25 289.75 2374.76 31.55 2010-09-28 21:58:22.000 271 33322.31 289.79 2374.81 31.55 2010-09-28 21:58:23.000 271 33322.27 289.80 2374.76 31.55 2010-09-28 21:58:24.000 271 33322.24 289.80 2374.77 31.55 2010-09-28 21:58:25.000 271 33322.31 289.75 2374.82 31.55 2010-09-28 21:58:26.000 271 33322.37 289.81 2374.77 31.55 2010-09-28 21:58:27.000 271 33322.23 289.78 2374.79 31.55 2010-09-28 21:58:28.000 271 33322.32 289.75 2374.76 31.55 2010-09-28 21:58:29.000 271 33322.28 289.76 2374.73 31.55 2010-09-28 21:58:30.000 271 33322.29 289.74 2374.77 31.55 2010-09-28 21:58:31.000 271 33322.26 289.72 2374.83 31.55 2010-09-28 21:58:32.000 271 33322.29 289.73 2374.76 31.55 2010-09-28 21:58:33.000 271 33322.31 289.72 2374.80 31.55 2010-09-28 21:58:34.000 271 33322.31 289.72 2374.73 31.55 2010-09-28 21:58:35.000 271 33322.31 289.76 2374.79 31.55 2010-09-28 21:58:36.000 271 33322.22 289.77 2374.74 31.55 2010-09-28 21:58:37.000 271 33322.26 289.75 2374.76 31.55 2010-09-28 21:58:38.000 271 33322.30 289.73 2374.79 31.55 2010-09-28 21:58:39.000 271 33322.25 289.72 2374.75 31.55 2010-09-28 21:58:40.000 271 33322.31 289.77 2374.73 31.55 2010-09-28 21:58:41.000 271 33322.30 289.71 2374.77 31.55 2010-09-28 21:58:42.000 271 33322.24 289.78 2374.76 31.55 2010-09-28 21:58:43.000 271 33322.35 289.75 2374.77 31.55 2010-09-28 21:58:44.000 271 33322.29 289.73 2374.78 31.55 2010-09-28 21:58:45.000 271 33322.28 289.78 2374.77 31.55 2010-09-28 21:58:46.000 271 33322.27 289.75 2374.77 31.55 2010-09-28 21:58:47.000 271 33322.31 289.75 2374.77 31.55 2010-09-28 21:58:48.000 271 33322.44 289.79 2374.84 31.55 2010-09-28 21:58:49.000 271 33322.27 289.76 2374.77 31.55 2010-09-28 21:58:50.000 271 33322.35 289.72 2374.82 31.55 2010-09-28 21:58:51.000 271 33322.29 289.73 2374.82 31.55 2010-09-28 21:58:52.000 271 33322.20 289.74 2374.74 31.55 2010-09-28 21:58:53.000 271 33322.41 289.70 2374.76 31.55 2010-09-28 21:58:54.000 271 33322.43 289.78 2374.77 31.55 2010-09-28 21:58:55.000 271 33322.35 289.73 2374.76 31.55 2010-09-28 21:58:56.000 271 33322.29 289.75 2374.74 31.55 2010-09-28 21:58:57.000 271 33322.26 289.75 2374.71 31.55 2010-09-28 21:58:58.000 271 33322.32 289.74 2374.76 31.55 2010-09-28 21:58:59.000 271 33322.36 289.77 2374.82 31.55 2010-09-28 21:59:00.000 271 33322.37 289.81 2374.74 31.55 2010-09-28 21:59:01.000 271 33322.31 289.74 2374.83 31.55 2010-09-28 21:59:02.000 271 33322.38 289.76 2374.80 31.55 2010-09-28 21:59:03.000 271 33322.33 289.77 2374.80 31.55 2010-09-28 21:59:04.000 271 33322.26 289.77 2374.83 31.55 2010-09-28 21:59:05.000 271 33322.30 289.73 2374.77 31.55 2010-09-28 21:59:06.000 271 33322.41 289.73 2374.83 31.55 2010-09-28 21:59:07.000 271 33322.31 289.76 2374.80 31.55 2010-09-28 21:59:08.000 271 33322.34 289.77 2374.86 31.55 2010-09-28 21:59:09.000 271 33322.29 289.78 2374.82 31.55 2010-09-28 21:59:10.000 271 33322.26 289.78 2374.81 31.55 2010-09-28 21:59:11.000 271 33322.26 289.78 2374.77 31.55 2010-09-28 21:59:12.000 271 33322.28 289.79 2374.82 31.55 2010-09-28 21:59:13.000 271 33322.21 289.73 2374.80 31.55 2010-09-28 21:59:14.000 271 33322.29 289.76 2374.84 31.55 2010-09-28 21:59:15.000 271 33322.26 289.76 2374.80 31.55 2010-09-28 21:59:16.000 271 33322.29 289.76 2374.85 31.55 2010-09-28 21:59:17.000 271 33322.31 289.76 2374.83 31.55 2010-09-28 21:59:18.000 271 33322.32 289.75 2374.79 31.55 2010-09-28 21:59:19.000 271 33322.27 289.78 2374.77 31.55 2010-09-28 21:59:20.000 271 33322.37 289.78 2374.76 31.55 2010-09-28 21:59:21.000 271 33322.37 289.77 2374.77 31.55 2010-09-28 21:59:22.000 271 33322.26 289.78 2374.79 31.55 2010-09-28 21:59:23.000 271 33322.35 289.78 2374.80 31.55 2010-09-28 21:59:24.000 271 33322.25 289.76 2374.84 31.55 2010-09-28 21:59:25.000 271 33322.29 289.76 2374.83 31.55 2010-09-28 21:59:26.000 271 33322.36 289.79 2374.76 31.55 2010-09-28 21:59:27.000 271 33322.30 289.78 2374.75 31.55 2010-09-28 21:59:28.000 271 33322.34 289.78 2374.76 31.55 2010-09-28 21:59:29.000 271 33322.32 289.79 2374.82 31.55 2010-09-28 21:59:30.000 271 33322.25 289.76 2374.76 31.55 2010-09-28 21:59:31.000 271 33322.41 289.75 2374.88 31.55 2010-09-28 21:59:32.000 271 33322.29 289.79 2374.83 31.55 2010-09-28 21:59:33.000 271 33322.28 289.76 2374.80 31.55 2010-09-28 21:59:34.000 271 33322.32 289.71 2374.80 31.55 2010-09-28 21:59:35.000 271 33322.32 289.79 2374.76 31.55 2010-09-28 21:59:36.000 271 33322.35 289.75 2374.81 31.55 2010-09-28 21:59:37.000 271 33322.30 289.75 2374.80 31.55 2010-09-28 21:59:38.000 271 33322.19 289.76 2374.71 31.55 2010-09-28 21:59:39.000 271 33322.30 289.80 2374.86 31.55 2010-09-28 21:59:40.000 271 33322.31 289.80 2374.81 31.55 2010-09-28 21:59:41.000 271 33322.32 289.79 2374.82 31.55 2010-09-28 21:59:42.000 271 33322.08 289.75 2374.84 31.55 2010-09-28 21:59:43.000 271 33322.35 289.79 2374.77 31.55 2010-09-28 21:59:44.000 271 33322.31 289.75 2374.81 31.55 2010-09-28 21:59:45.000 271 33322.25 289.76 2374.82 31.55 2010-09-28 21:59:46.000 271 33322.32 289.75 2374.82 31.55 2010-09-28 21:59:47.000 271 33322.35 289.75 2374.78 31.55 2010-09-28 21:59:48.000 271 33322.30 289.74 2374.79 31.55 2010-09-28 21:59:49.000 271 33322.24 289.75 2374.72 31.55 2010-09-28 21:59:50.000 271 33322.41 289.77 2374.79 31.55 2010-09-28 21:59:51.000 271 33322.28 289.75 2374.72 31.55 2010-09-28 21:59:52.000 271 33322.35 289.81 2374.74 31.55 2010-09-28 21:59:53.000 271 33322.29 289.79 2374.73 31.55 2010-09-28 21:59:54.000 271 33322.29 289.76 2374.79 31.55 2010-09-28 21:59:55.000 271 33322.32 289.74 2374.77 31.55 2010-09-28 21:59:56.000 271 33322.32 289.75 2374.83 31.55 2010-09-28 21:59:57.000 271 33322.23 289.75 2374.69 31.55 2010-09-28 21:59:58.000 271 33322.28 289.78 2374.79 31.55 2010-09-28 21:59:59.000 271 33322.24 289.75 2374.79 31.55 2010-09-28 22:00:00.000 271 33322.35 289.77 2374.82 31.55 2010-09-28 22:00:01.000 271 33322.25 289.75 2374.76 31.55 2010-09-28 22:00:02.000 271 33322.26 289.79 2374.75 31.55 2010-09-28 22:00:03.000 271 33322.28 289.80 2374.71 31.55 2010-09-28 22:00:04.000 271 33322.31 289.78 2374.77 31.55 2010-09-28 22:00:05.000 271 33322.31 289.78 2374.82 31.55 2010-09-28 22:00:06.000 271 33322.27 289.79 2374.87 31.55 2010-09-28 22:00:07.000 271 33322.29 289.76 2374.84 31.55 2010-09-28 22:00:08.000 271 33322.36 289.79 2374.87 31.55 2010-09-28 22:00:09.000 271 33322.28 289.74 2374.77 31.55 2010-09-28 22:00:10.000 271 33322.31 289.75 2374.82 31.55 2010-09-28 22:00:11.000 271 33322.31 289.79 2374.77 31.55 2010-09-28 22:00:12.000 271 33322.35 289.83 2374.78 31.55 2010-09-28 22:00:13.000 271 33322.43 289.78 2374.77 31.55 2010-09-28 22:00:14.000 271 33322.28 289.79 2374.83 31.55 2010-09-28 22:00:15.000 271 33322.34 289.76 2374.80 31.55 2010-09-28 22:00:16.000 271 33322.35 289.77 2374.79 31.55 2010-09-28 22:00:17.000 271 33322.30 289.76 2374.61 31.55 2010-09-28 22:00:18.000 271 33322.33 289.73 2374.76 31.55 2010-09-28 22:00:19.000 271 33322.31 289.77 2374.76 31.55 2010-09-28 22:00:20.000 271 33322.37 289.77 2374.76 31.55 2010-09-28 22:00:21.000 271 33322.30 289.75 2374.73 31.55 2010-09-28 22:00:22.000 271 33322.29 289.75 2374.75 31.55 2010-09-28 22:00:23.000 271 33322.28 289.81 2374.79 31.55 2010-09-28 22:00:24.000 271 33322.25 289.75 2374.74 31.55 2010-09-28 22:00:25.000 271 33322.25 289.73 2374.71 31.55 2010-09-28 22:00:26.000 271 33322.34 289.79 2374.80 31.55 2010-09-28 22:00:27.000 271 33322.35 289.75 2374.75 31.55 2010-09-28 22:00:28.000 271 33322.29 289.73 2374.71 31.55 2010-09-28 22:00:29.000 271 33322.40 289.79 2374.76 31.55 2010-09-28 22:00:30.000 271 33322.38 289.79 2374.82 31.55 2010-09-28 22:00:31.000 271 33322.32 289.77 2374.67 31.55 2010-09-28 22:00:32.000 271 33322.32 289.75 2374.86 31.55 2010-09-28 22:00:33.000 271 33322.47 289.78 2374.82 31.55 2010-09-28 22:00:34.000 271 33322.35 289.82 2374.89 31.55 2010-09-28 22:00:35.000 271 33322.38 289.78 2374.68 31.55 2010-09-28 22:00:36.000 271 33322.39 289.76 2374.74 31.55 2010-09-28 22:00:37.000 271 33322.41 289.78 2374.76 31.55 2010-09-28 22:00:38.000 271 33322.38 289.76 2374.77 31.55 2010-09-28 22:00:39.000 271 33322.39 289.82 2374.83 31.55 2010-09-28 22:00:40.000 271 33322.43 289.81 2374.80 31.55 2010-09-28 22:00:41.000 271 33322.43 289.80 2374.80 31.55 2010-09-28 22:00:42.000 271 33322.43 289.79 2374.78 31.55 2010-09-28 22:00:43.000 271 33322.37 289.75 2374.71 31.55 2010-09-28 22:00:44.000 271 33322.50 289.80 2374.73 31.55 2010-09-28 22:00:45.000 271 33322.39 289.82 2374.74 31.55 2010-09-28 22:00:46.000 271 33322.46 289.81 2374.74 31.55 2010-09-28 22:00:47.000 271 33322.51 289.77 2374.79 31.55 2010-09-28 22:00:48.000 271 33322.47 289.81 2374.68 31.55 2010-09-28 22:00:49.000 271 33322.32 289.75 2374.70 31.55 2010-09-28 22:00:50.000 271 33322.42 289.82 2374.74 31.55 2010-09-28 22:00:51.000 271 33322.43 289.79 2374.71 31.55 2010-09-28 22:00:52.000 271 33322.45 289.79 2374.77 31.55 2010-09-28 22:00:53.000 271 33322.43 289.79 2374.70 31.55 2010-09-28 22:00:54.000 271 33322.50 289.81 2374.75 31.55 2010-09-28 22:00:55.000 271 33322.41 289.80 2374.73 31.55 2010-09-28 22:00:56.000 271 33322.51 289.74 2374.76 31.55 2010-09-28 22:00:57.000 271 33322.48 289.78 2374.74 31.55 2010-09-28 22:00:58.000 271 33322.53 289.74 2374.79 31.55 2010-09-28 22:00:59.000 271 33322.43 289.77 2374.70 31.55 2010-09-28 22:01:00.000 271 33322.57 289.79 2374.69 31.55 2010-09-28 22:01:01.000 271 33322.59 289.77 2374.79 31.55 2010-09-28 22:01:02.000 271 33322.44 289.75 2374.74 31.55 2010-09-28 22:01:03.000 271 33322.52 289.81 2374.74 31.55 2010-09-28 22:01:04.000 271 33322.49 289.80 2374.76 31.55 2010-09-28 22:01:05.000 271 33322.51 289.77 2374.72 31.55 2010-09-28 22:01:06.000 271 33322.50 289.77 2374.80 31.55 2010-09-28 22:01:07.000 271 33322.58 289.76 2374.70 31.55 2010-09-28 22:01:08.000 271 33322.43 289.74 2374.79 31.55 2010-09-28 22:01:09.000 271 33322.53 289.79 2374.68 31.55 2010-09-28 22:01:10.000 271 33322.47 289.77 2374.76 31.55 2010-09-28 22:01:11.000 271 33322.48 289.73 2374.69 31.55 2010-09-28 22:01:12.000 271 33322.53 289.76 2374.71 31.55 2010-09-28 22:01:13.000 271 33322.50 289.75 2374.76 31.55 2010-09-28 22:01:14.000 271 33322.48 289.77 2374.80 31.55 2010-09-28 22:01:15.000 271 33322.51 289.74 2374.73 31.55 2010-09-28 22:01:16.000 271 33322.49 289.74 2374.74 31.55 2010-09-28 22:01:17.000 271 33322.49 289.72 2374.76 31.55 2010-09-28 22:01:18.000 271 33322.54 289.74 2374.70 31.55 2010-09-28 22:01:19.000 271 33322.51 289.75 2374.81 31.55 2010-09-28 22:01:20.000 271 33322.54 289.75 2374.80 31.55 2010-09-28 22:01:21.000 271 33322.66 289.77 2374.80 31.55 2010-09-28 22:01:22.000 271 33322.54 289.77 2374.82 31.55 2010-09-28 22:01:23.000 271 33322.59 289.82 2374.71 31.55 2010-09-28 22:01:24.000 271 33322.58 289.77 2374.82 31.55 2010-09-28 22:01:25.000 271 33322.53 289.74 2374.76 31.55 2010-09-28 22:01:26.000 271 33322.55 289.75 2374.84 31.55 2010-09-28 22:01:27.000 271 33322.65 289.75 2374.85 31.55 2010-09-28 22:01:28.000 271 33322.62 289.75 2374.83 31.55 2010-09-28 22:01:29.000 271 33322.56 289.75 2374.80 31.55 2010-09-28 22:01:30.000 271 33322.59 289.76 2374.79 31.55 2010-09-28 22:01:31.000 271 33322.59 289.75 2374.78 31.55 2010-09-28 22:01:32.000 271 33322.54 289.73 2374.73 31.55 2010-09-28 22:01:33.000 271 33322.62 289.72 2374.83 31.55 2010-09-28 22:01:34.000 271 33322.59 289.75 2374.80 31.55 2010-09-28 22:01:35.000 271 33322.64 289.75 2374.71 31.55 2010-09-28 22:01:36.000 271 33322.70 289.74 2374.76 31.55 2010-09-28 22:01:37.000 271 33322.74 289.73 2374.80 31.55 2010-09-28 22:01:38.000 271 33322.60 289.74 2374.82 31.55 2010-09-28 22:01:39.000 271 33322.65 289.74 2374.57 31.55 2010-09-28 22:01:40.000 271 33322.56 289.73 2374.64 31.55 2010-09-28 22:01:41.000 271 33322.65 289.75 2374.80 31.55 2010-09-28 22:01:42.000 271 33322.71 289.73 2374.80 31.55 2010-09-28 22:01:43.000 271 33322.73 289.74 2374.68 31.55 2010-09-28 22:01:44.000 271 33322.60 289.75 2374.77 31.55 2010-09-28 22:01:45.000 271 33322.65 289.68 2374.79 31.55 2010-09-28 22:01:46.000 271 33322.71 289.70 2374.78 31.55 2010-09-28 22:01:47.000 271 33322.71 289.74 2374.69 31.55 2010-09-28 22:01:48.000 271 33322.68 289.70 2374.75 31.55 2010-09-28 22:01:49.000 271 33322.69 289.68 2374.73 31.55 2010-09-28 22:01:50.000 271 33322.65 289.74 2374.71 31.55 2010-09-28 22:01:51.000 271 33322.59 289.73 2374.78 31.55 2010-09-28 22:01:52.000 271 33322.68 289.72 2374.79 31.55 2010-09-28 22:01:53.000 271 33322.75 289.75 2374.73 31.55 2010-09-28 22:01:54.000 271 33322.66 289.74 2374.71 31.55 2010-09-28 22:01:55.000 271 33322.68 289.75 2374.72 31.55 2010-09-28 22:01:56.000 271 33322.69 289.75 2374.77 31.55 2010-09-28 22:01:57.000 271 33322.74 289.72 2374.71 31.55 2010-09-28 22:01:58.000 271 33322.68 289.73 2374.69 31.55 2010-09-28 22:01:59.000 271 33322.69 289.70 2374.71 31.55 2010-09-28 22:02:00.000 271 33322.73 289.72 2374.76 31.55 2010-09-28 22:02:01.000 271 33322.73 289.73 2374.71 31.55 2010-09-28 22:02:02.000 271 33322.81 289.69 2374.68 31.55 2010-09-28 22:02:03.000 271 33322.66 289.73 2374.72 31.55 2010-09-28 22:02:04.000 271 33322.69 289.75 2374.73 31.55 2010-09-28 22:02:05.000 271 33322.79 289.70 2374.71 31.55 2010-09-28 22:02:06.000 271 33322.76 289.72 2374.73 31.55 2010-09-28 22:02:07.000 271 33322.89 289.73 2374.73 31.55 2010-09-28 22:02:08.000 271 33322.70 289.71 2374.68 31.55 2010-09-28 22:02:09.000 271 33322.83 289.71 2374.72 31.55 2010-09-28 22:02:10.000 271 33322.74 289.73 2374.70 31.55 2010-09-28 22:02:11.000 271 33322.76 289.74 2374.72 31.55 2010-09-28 22:02:12.000 271 33322.82 289.70 2374.70 31.55 2010-09-28 22:02:13.000 271 33322.81 289.71 2374.72 31.55 2010-09-28 22:02:14.000 271 33322.72 289.69 2374.71 31.55 2010-09-28 22:02:15.000 271 33322.71 289.72 2374.70 31.55 2010-09-28 22:02:16.000 271 33322.77 289.72 2374.62 31.55 2010-09-28 22:02:17.000 271 33322.82 289.70 2374.74 31.55 2010-09-28 22:02:18.000 271 33322.82 289.69 2374.62 31.55 2010-09-28 22:02:19.000 271 33322.81 289.67 2374.72 31.55 2010-09-28 22:02:20.000 271 33322.81 289.72 2374.67 31.55 2010-09-28 22:02:21.000 271 33322.84 289.71 2374.65 31.55 2010-09-28 22:02:22.000 271 33322.77 289.68 2374.70 31.55 2010-09-28 22:02:23.000 271 33322.87 289.71 2374.68 31.55 2010-09-28 22:02:24.000 271 33322.83 289.71 2374.68 31.55 2010-09-28 22:02:25.000 271 33322.74 289.68 2374.74 31.55 2010-09-28 22:02:26.000 271 33322.82 289.68 2374.61 31.55 2010-09-28 22:02:27.000 271 33322.81 289.70 2374.65 31.55 2010-09-28 22:02:28.000 271 33322.90 289.68 2374.62 31.55 2010-09-28 22:02:29.000 271 33322.75 289.68 2374.79 31.55 2010-09-28 22:02:30.000 271 33322.88 289.71 2374.68 31.55 2010-09-28 22:02:31.000 271 33322.87 289.73 2374.78 31.55 2010-09-28 22:02:32.000 271 33322.83 289.68 2374.65 31.55 2010-09-28 22:02:33.000 271 33322.82 289.68 2374.80 31.55 2010-09-28 22:02:34.000 271 33322.84 289.68 2374.74 31.55 2010-09-28 22:02:35.000 271 33322.87 289.70 2374.71 31.55 2010-09-28 22:02:36.000 271 33322.89 289.71 2374.70 31.55 2010-09-28 22:02:37.000 271 33322.98 289.73 2374.76 31.55 2010-09-28 22:02:38.000 271 33322.95 289.68 2374.73 31.55 2010-09-28 22:02:39.000 271 33322.86 289.74 2374.74 31.55 2010-09-28 22:02:40.000 271 33322.91 289.73 2374.71 31.55 2010-09-28 22:02:41.000 271 33322.95 289.70 2374.71 31.55 2010-09-28 22:02:42.000 271 33322.96 289.70 2374.73 31.55 2010-09-28 22:02:43.000 271 33323.04 289.73 2374.79 31.55 2010-09-28 22:02:44.000 271 33322.98 289.72 2374.70 31.55 2010-09-28 22:02:45.000 271 33322.99 289.69 2374.80 31.55 2010-09-28 22:02:46.000 271 33322.92 289.68 2374.76 31.55 2010-09-28 22:02:47.000 271 33322.94 289.68 2374.62 31.55 2010-09-28 22:02:48.000 271 33322.96 289.67 2374.79 31.55 2010-09-28 22:02:49.000 271 33323.03 289.71 2374.69 31.55 2010-09-28 22:02:50.000 271 33322.87 289.69 2374.76 31.55 2010-09-28 22:02:51.000 271 33322.88 289.67 2374.70 31.55 2010-09-28 22:02:52.000 271 33322.88 289.69 2374.73 31.55 2010-09-28 22:02:53.000 271 33322.88 289.70 2374.72 31.55 2010-09-28 22:02:54.000 271 33322.91 289.71 2374.71 31.55 2010-09-28 22:02:55.000 271 33322.96 289.72 2374.70 31.55 2010-09-28 22:02:56.000 271 33323.02 289.71 2374.67 31.55 2010-09-28 22:02:57.000 271 33323.03 289.70 2374.70 31.55 2010-09-28 22:02:58.000 271 33323.02 289.69 2374.74 31.55 2010-09-28 22:02:59.000 271 33322.96 289.69 2374.73 31.55 2010-09-28 22:03:00.000 271 33322.94 289.73 2374.66 31.55 2010-09-28 22:03:01.000 271 33323.04 289.66 2374.62 31.55 2010-09-28 22:03:02.000 271 33323.00 289.72 2374.72 31.55 2010-09-28 22:03:03.000 271 33323.03 289.69 2374.73 31.55 2010-09-28 22:03:04.000 271 33322.99 289.63 2374.70 31.55 2010-09-28 22:03:05.000 271 33323.00 289.67 2374.67 31.55 2010-09-28 22:03:06.000 271 33322.97 289.66 2374.66 31.55 2010-09-28 22:03:07.000 271 33323.00 289.72 2374.69 31.55 2010-09-28 22:03:08.000 271 33323.00 289.73 2374.64 31.55 2010-09-28 22:03:09.000 271 33323.15 289.72 2374.67 31.55 2010-09-28 22:03:10.000 271 33323.02 289.66 2374.70 31.55 2010-09-28 22:03:11.000 271 33322.97 289.67 2374.72 31.55 2010-09-28 22:03:12.000 271 33322.87 289.67 2374.82 31.55 2010-09-28 22:03:13.000 271 33322.97 289.69 2374.67 31.55 2010-09-28 22:03:14.000 271 33323.04 289.69 2374.69 31.55 2010-09-28 22:03:15.000 271 33322.96 289.74 2374.66 31.55 2010-09-28 22:03:16.000 271 33322.94 289.69 2374.64 31.55 2010-09-28 22:03:17.000 271 33323.03 289.69 2374.66 31.55 2010-09-28 22:03:18.000 271 33323.02 289.68 2374.67 31.55 2010-09-28 22:03:19.000 271 33322.95 289.71 2374.60 31.55 2010-09-28 22:03:20.000 271 33323.03 289.72 2374.66 31.55 2010-09-28 22:03:21.000 271 33323.04 289.70 2374.73 31.55 2010-09-28 22:03:22.000 271 33322.96 289.65 2374.70 31.55 2010-09-28 22:03:23.000 271 33322.96 289.69 2374.66 31.55 2010-09-28 22:03:24.000 271 33323.08 289.67 2374.64 31.55 2010-09-28 22:03:25.000 271 33323.00 289.68 2374.68 31.55 2010-09-28 22:03:26.000 271 33323.04 289.67 2374.68 31.55 2010-09-28 22:03:27.000 271 33323.06 289.72 2374.72 31.55 2010-09-28 22:03:28.000 271 33322.98 289.69 2374.63 31.55 2010-09-28 22:03:29.000 271 33323.05 289.70 2374.61 31.55 2010-09-28 22:03:30.000 271 33323.03 289.69 2374.70 31.55 2010-09-28 22:03:31.000 271 33322.98 289.72 2374.67 31.55 2010-09-28 22:03:32.000 271 33322.95 289.68 2374.66 31.55 2010-09-28 22:03:33.000 271 33323.06 289.68 2374.64 31.55 2010-09-28 22:03:34.000 271 33323.02 289.69 2374.74 31.55 2010-09-28 22:03:35.000 271 33323.04 289.66 2374.75 31.55 2010-09-28 22:03:36.000 271 33322.99 289.67 2374.70 31.55 2010-09-28 22:03:37.000 271 33323.06 289.67 2374.68 31.55 2010-09-28 22:03:38.000 271 33323.08 289.69 2374.67 31.55 2010-09-28 22:03:39.000 271 33322.96 289.65 2374.74 31.55 2010-09-28 22:03:40.000 271 33322.97 289.63 2374.68 31.55 2010-09-28 22:03:41.000 271 33322.98 289.61 2374.68 31.55 2010-09-28 22:03:42.000 271 33323.03 289.71 2374.65 31.55 2010-09-28 22:03:43.000 271 33323.02 289.65 2374.68 31.55 2010-09-28 22:03:44.000 271 33323.00 289.63 2374.68 31.55 2010-09-28 22:03:45.000 271 33323.14 289.65 2374.71 31.55 2010-09-28 22:03:46.000 271 33323.03 289.68 2374.66 31.55 2010-09-28 22:03:47.000 271 33323.07 289.66 2374.79 31.55 2010-09-28 22:03:48.000 271 33323.03 289.65 2374.65 31.55 2010-09-28 22:03:49.000 271 33322.99 289.65 2374.68 31.55 2010-09-28 22:03:50.000 271 33323.00 289.68 2374.73 31.55 2010-09-28 22:03:51.000 271 33323.00 289.70 2374.71 31.55 2010-09-28 22:03:52.000 271 33323.12 289.68 2374.64 31.55 2010-09-28 22:03:53.000 271 33323.08 289.65 2374.63 31.55 2010-09-28 22:03:54.000 271 33323.09 289.67 2374.81 31.55 2010-09-28 22:03:55.000 271 33323.09 289.66 2374.69 31.55 2010-09-28 22:03:56.000 271 33323.04 289.71 2374.68 31.55 2010-09-28 22:03:57.000 271 33322.96 289.71 2374.70 31.55 2010-09-28 22:03:58.000 271 33323.00 289.67 2374.70 31.55 2010-09-28 22:03:59.000 271 33322.99 289.68 2374.76 31.55 2010-09-28 22:04:00.000 271 33323.01 289.69 2374.70 31.55 2010-09-28 22:04:01.000 271 33323.01 289.67 2374.73 31.55 2010-09-28 22:04:02.000 271 33323.05 289.67 2374.77 31.55 2010-09-28 22:04:03.000 271 33323.07 289.64 2374.73 31.55 2010-09-28 22:04:04.000 271 33323.05 289.64 2374.73 31.55 2010-09-28 22:04:05.000 271 33323.04 289.67 2374.78 31.55 2010-09-28 22:04:06.000 271 33323.01 289.63 2374.68 31.55 2010-09-28 22:04:07.000 271 33323.04 289.66 2374.70 31.55 2010-09-28 22:04:08.000 271 33323.00 289.67 2374.71 31.55 2010-09-28 22:04:09.000 271 33322.94 289.67 2374.67 31.55 2010-09-28 22:04:10.000 271 33322.91 289.65 2374.72 31.55 2010-09-28 22:04:11.000 271 33322.99 289.63 2374.68 31.55 2010-09-28 22:04:12.000 271 33323.00 289.62 2374.66 31.55 2010-09-28 22:04:13.000 271 33322.88 289.63 2374.71 31.55 2010-09-28 22:04:14.000 271 33323.00 289.64 2374.66 31.55 2010-09-28 22:04:15.000 271 33323.02 289.64 2374.66 31.55 2010-09-28 22:04:16.000 271 33322.97 289.63 2374.67 31.55 2010-09-28 22:04:17.000 271 33322.91 289.67 2374.76 31.55 2010-09-28 22:04:18.000 271 33323.02 289.65 2374.74 31.55 2010-09-28 22:04:19.000 271 33322.96 289.64 2374.67 31.55 2010-09-28 22:04:20.000 271 33323.02 289.67 2374.70 31.55 2010-09-28 22:04:21.000 271 33323.01 289.65 2374.74 31.55 2010-09-28 22:04:22.000 271 33322.98 289.63 2374.76 31.55 2010-09-28 22:04:23.000 271 33323.03 289.67 2374.68 31.55 2010-09-28 22:04:24.000 271 33322.93 289.69 2374.73 31.55 2010-09-28 22:04:25.000 271 33323.01 289.67 2374.76 31.55 2010-09-28 22:04:26.000 271 33322.87 289.65 2374.69 31.55 2010-09-28 22:04:27.000 271 33322.87 289.64 2374.73 31.55 2010-09-28 22:04:28.000 271 33322.89 289.64 2374.68 31.55 2010-09-28 22:04:29.000 271 33322.94 289.66 2374.73 31.55 2010-09-28 22:04:30.000 271 33322.94 289.63 2374.68 31.55 2010-09-28 22:04:31.000 271 33322.87 289.63 2374.73 31.55 2010-09-28 22:04:32.000 271 33322.94 289.64 2374.64 31.55 2010-09-28 22:04:33.000 271 33322.93 289.66 2374.73 31.55 2010-09-28 22:04:34.000 271 33322.92 289.65 2374.69 31.55 2010-09-28 22:04:35.000 271 33323.00 289.63 2374.70 31.55 2010-09-28 22:04:36.000 271 33322.94 289.67 2374.82 31.55 2010-09-28 22:04:37.000 271 33322.94 289.67 2374.68 31.55 2010-09-28 22:04:38.000 271 33322.91 289.68 2374.71 31.55 2010-09-28 22:04:39.000 271 33322.99 289.62 2374.69 31.55 2010-09-28 22:04:40.000 271 33322.90 289.65 2374.74 31.55 2010-09-28 22:04:41.000 271 33322.94 289.63 2374.73 31.55 2010-09-28 22:04:42.000 271 33322.97 289.64 2374.68 31.55 2010-09-28 22:04:43.000 271 33323.00 289.65 2374.72 31.55 2010-09-28 22:04:44.000 271 33323.01 289.60 2374.76 31.55 2010-09-28 22:04:45.000 271 33322.93 289.65 2374.82 31.55 2010-09-28 22:04:46.000 271 33322.91 289.66 2374.79 31.55 2010-09-28 22:04:47.000 271 33322.92 289.61 2374.74 31.55 2010-09-28 22:04:48.000 271 33322.90 289.66 2374.73 31.55 2010-09-28 22:04:49.000 271 33322.97 289.68 2374.74 31.55 2010-09-28 22:04:50.000 271 33322.96 289.64 2374.80 31.55 2010-09-28 22:04:51.000 271 33322.99 289.63 2374.77 31.55 2010-09-28 22:04:52.000 271 33322.97 289.65 2374.75 31.55 2010-09-28 22:04:53.000 271 33322.93 289.65 2374.77 31.55 2010-09-28 22:04:54.000 271 33322.96 289.61 2374.73 31.55 2010-09-28 22:04:55.000 271 33322.99 289.63 2374.73 31.55 2010-09-28 22:04:56.000 271 33322.89 289.59 2374.75 31.55 2010-09-28 22:04:57.000 271 33322.86 289.65 2374.80 31.55 2010-09-28 22:04:58.000 271 33322.91 289.63 2374.73 31.55 2010-09-28 22:04:59.000 271 33322.99 289.63 2374.72 31.55 2010-09-28 22:05:00.000 271 33322.91 289.62 2374.74 31.55 2010-09-28 22:05:01.000 271 33322.96 289.64 2374.82 31.55 2010-09-28 22:05:02.000 271 33322.88 289.62 2374.74 31.55 2010-09-28 22:05:03.000 271 33323.00 289.61 2374.68 31.55 2010-09-28 22:05:04.000 271 33322.90 289.61 2374.61 31.55 2010-09-28 22:05:05.000 271 33322.93 289.60 2374.85 31.55 2010-09-28 22:05:06.000 271 33322.94 289.64 2374.83 31.55 2010-09-28 22:05:07.000 271 33322.90 289.64 2374.76 31.55 2010-09-28 22:05:08.000 271 33322.90 289.68 2374.79 31.55 2010-09-28 22:05:09.000 271 33322.88 289.62 2374.74 31.55 2010-09-28 22:05:10.000 271 33322.85 289.64 2374.77 31.55 2010-09-28 22:05:11.000 271 33322.91 289.64 2374.68 31.55 2010-09-28 22:05:12.000 271 33322.89 289.61 2374.91 31.55 2010-09-28 22:05:13.000 271 33322.83 289.66 2374.78 31.55 2010-09-28 22:05:14.000 271 33322.93 289.65 2374.83 31.55 2010-09-28 22:05:15.000 271 33322.83 289.63 2374.80 31.55 2010-09-28 22:05:16.000 271 33322.79 289.65 2374.80 31.55 2010-09-28 22:05:17.000 271 33322.86 289.61 2374.77 31.55 2010-09-28 22:05:18.000 271 33322.86 289.65 2374.82 31.55 2010-09-28 22:05:19.000 271 33322.81 289.67 2374.77 31.55 2010-09-28 22:05:20.000 271 33322.91 289.66 2374.81 31.55 2010-09-28 22:05:21.000 271 33322.78 289.70 2374.74 31.55 2010-09-28 22:05:22.000 271 33322.78 289.66 2374.73 31.55 2010-09-28 22:05:23.000 271 33322.89 289.67 2374.72 31.55 2010-09-28 22:05:24.000 271 33322.84 289.70 2374.74 31.55 2010-09-28 22:05:25.000 271 33322.87 289.65 2374.80 31.55 2010-09-28 22:05:26.000 271 33322.86 289.60 2374.79 31.55 2010-09-28 22:05:27.000 271 33322.89 289.63 2374.72 31.55 2010-09-28 22:05:28.000 271 33322.91 289.63 2374.70 31.55 2010-09-28 22:05:29.000 271 33322.83 289.60 2374.82 31.55 2010-09-28 22:05:30.000 271 33322.90 289.67 2374.83 31.55 2010-09-28 22:05:31.000 271 33322.86 289.65 2374.79 31.55 2010-09-28 22:05:32.000 271 33322.88 289.64 2374.77 31.55 2010-09-28 22:05:33.000 271 33322.94 289.63 2374.68 31.55 2010-09-28 22:05:34.000 271 33322.82 289.62 2374.71 31.55 2010-09-28 22:05:35.000 271 33322.79 289.63 2374.77 31.55 2010-09-28 22:05:36.000 271 33322.83 289.56 2374.85 31.55 2010-09-28 22:05:37.000 271 33322.82 289.63 2374.74 31.55 2010-09-28 22:05:38.000 271 33322.82 289.59 2374.76 31.55 2010-09-28 22:05:39.000 271 33322.84 289.64 2374.67 31.55 2010-09-28 22:05:40.000 271 33322.83 289.64 2374.73 31.55 2010-09-28 22:05:41.000 271 33322.81 289.61 2374.78 31.55 2010-09-28 22:05:42.000 271 33322.81 289.62 2374.77 31.55 2010-09-28 22:05:43.000 271 33322.84 289.66 2374.72 31.55 2010-09-28 22:05:44.000 271 33322.86 289.62 2374.79 31.55 2010-09-28 22:05:45.000 271 33322.82 289.61 2374.79 31.55 2010-09-28 22:05:46.000 271 33322.81 289.62 2374.78 31.55 2010-09-28 22:05:47.000 271 33322.81 289.62 2374.74 31.55 2010-09-28 22:05:48.000 271 33322.79 289.62 2374.83 31.55 2010-09-28 22:05:49.000 271 33322.82 289.65 2374.84 31.55 2010-09-28 22:05:50.000 271 33322.73 289.67 2374.76 31.55 2010-09-28 22:05:51.000 271 33322.80 289.64 2374.79 31.55 2010-09-28 22:05:52.000 271 33322.84 289.59 2374.75 31.55 2010-09-28 22:05:53.000 271 33322.84 289.64 2374.74 31.55 2010-09-28 22:05:54.000 271 33322.84 289.64 2374.86 31.55 2010-09-28 22:05:55.000 271 33322.79 289.62 2374.80 31.55 2010-09-28 22:05:56.000 271 33322.77 289.59 2374.82 31.55 2010-09-28 22:05:57.000 271 33322.76 289.60 2374.77 31.55 2010-09-28 22:05:58.000 271 33322.71 289.59 2374.79 31.55 2010-09-28 22:05:59.000 271 33322.71 289.62 2374.80 31.55 2010-09-28 22:06:00.000 271 33322.72 289.64 2374.82 31.55 2010-09-28 22:06:01.000 271 33322.79 289.63 2374.88 31.55 2010-09-28 22:06:02.000 271 33322.75 289.62 2374.81 31.55 2010-09-28 22:06:03.000 271 33322.82 289.59 2374.89 31.55 2010-09-28 22:06:04.000 271 33322.71 289.61 2374.86 31.55 2010-09-28 22:06:05.000 271 33322.75 289.63 2374.83 31.55 2010-09-28 22:06:06.000 271 33322.75 289.62 2374.86 31.55 2010-09-28 22:06:07.000 271 33322.78 289.62 2374.76 31.55 2010-09-28 22:06:08.000 271 33322.78 289.62 2374.80 31.55 2010-09-28 22:06:09.000 271 33322.72 289.61 2374.80 31.55 2010-09-28 22:06:10.000 271 33322.75 289.61 2374.80 31.55 2010-09-28 22:06:11.000 271 33322.76 289.58 2374.81 31.55 2010-09-28 22:06:12.000 271 33322.78 289.65 2374.84 31.55 2010-09-28 22:06:13.000 271 33322.73 289.61 2374.87 31.55 2010-09-28 22:06:14.000 271 33322.77 289.65 2374.82 31.55 2010-09-28 22:06:15.000 271 33322.79 289.63 2374.88 31.55 2010-09-28 22:06:16.000 271 33322.76 289.60 2374.82 31.55 2010-09-28 22:06:17.000 271 33322.77 289.60 2374.79 31.55 2010-09-28 22:06:18.000 271 33322.75 289.60 2374.82 31.55 2010-09-28 22:06:19.000 271 33322.68 289.61 2374.82 31.55 2010-09-28 22:06:20.000 271 33322.63 289.58 2374.87 31.55 2010-09-28 22:06:21.000 271 33322.75 289.66 2374.72 31.55 2010-09-28 22:06:22.000 271 33322.79 289.60 2374.78 31.55 2010-09-28 22:06:23.000 271 33322.72 289.60 2374.91 31.55 2010-09-28 22:06:24.000 271 33322.71 289.58 2374.82 31.55 2010-09-28 22:06:25.000 271 33322.66 289.63 2374.76 31.55 2010-09-28 22:06:26.000 271 33322.67 289.61 2374.78 31.55 2010-09-28 22:06:27.000 271 33322.74 289.60 2374.83 31.55 2010-09-28 22:06:28.000 271 33322.67 289.56 2374.86 31.55 2010-09-28 22:06:29.000 271 33322.63 289.62 2374.84 31.55 2010-09-28 22:06:30.000 271 33322.71 289.61 2374.92 31.55 2010-09-28 22:06:31.000 271 33322.70 289.61 2374.86 31.55 2010-09-28 22:06:32.000 271 33322.68 289.61 2374.80 31.55 2010-09-28 22:06:33.000 271 33322.82 289.60 2374.77 31.55 2010-09-28 22:06:34.000 271 33322.67 289.58 2374.79 31.55 2010-09-28 22:06:35.000 271 33322.69 289.59 2374.84 31.55 2010-09-28 22:06:36.000 271 33322.71 289.67 2374.80 31.55 2010-09-28 22:06:37.000 271 33322.64 289.65 2374.75 31.55 2010-09-28 22:06:38.000 271 33322.74 289.61 2374.76 31.55 2010-09-28 22:06:39.000 271 33322.66 289.60 2374.82 31.55 2010-09-28 22:06:40.000 271 33322.68 289.61 2374.82 31.55 2010-09-28 22:06:41.000 271 33322.63 289.62 2374.80 31.55 2010-09-28 22:06:42.000 271 33322.61 289.63 2374.82 31.55 2010-09-28 22:06:43.000 271 33322.66 289.64 2374.92 31.55 2010-09-28 22:06:44.000 271 33322.51 289.61 2374.81 31.55 2010-09-28 22:06:45.000 271 33322.75 289.64 2374.82 31.55 2010-09-28 22:06:46.000 271 33322.73 289.63 2374.83 31.55 2010-09-28 22:06:47.000 271 33322.64 289.63 2374.83 31.55 2010-09-28 22:06:48.000 271 33322.66 289.63 2374.88 31.55 2010-09-28 22:06:49.000 271 33322.57 289.67 2374.79 31.55 2010-09-28 22:06:50.000 271 33322.68 289.65 2374.89 31.55 2010-09-28 22:06:51.000 271 33322.55 289.61 2374.87 31.55 2010-09-28 22:06:52.000 271 33322.66 289.62 2374.95 31.55 2010-09-28 22:06:53.000 271 33322.62 289.63 2374.84 31.55 2010-09-28 22:06:54.000 271 33322.59 289.65 2374.78 31.55 2010-09-28 22:06:55.000 271 33322.63 289.65 2374.85 31.55 2010-09-28 22:06:56.000 271 33322.59 289.68 2374.81 31.55 2010-09-28 22:06:57.000 271 33322.63 289.64 2374.85 31.55 2010-09-28 22:06:58.000 271 33322.61 289.63 2374.84 31.55 2010-09-28 22:06:59.000 271 33322.62 289.64 2374.85 31.55 2010-09-28 22:07:00.000 271 33322.60 289.62 2374.88 31.55 2010-09-28 22:07:01.000 271 33322.53 289.66 2374.91 31.55 2010-09-28 22:07:02.000 271 33322.59 289.61 2374.86 31.55 2010-09-28 22:07:03.000 271 33322.57 289.69 2374.92 31.55 2010-09-28 22:07:04.000 271 33322.52 289.67 2374.92 31.54 2010-09-28 22:07:05.000 271 33322.71 289.62 2374.83 31.55 2010-09-28 22:07:06.000 271 33322.69 289.70 2374.82 31.55 2010-09-28 22:07:07.000 271 33322.62 289.62 2374.79 31.55 2010-09-28 22:07:08.000 271 33322.66 289.66 2374.92 31.55 2010-09-28 22:07:09.000 271 33322.66 289.67 2374.91 31.55 2010-09-28 22:07:10.000 271 33322.59 289.62 2374.78 31.55 2010-09-28 22:07:11.000 271 33322.65 289.64 2374.82 31.54 2010-09-28 22:07:12.000 271 33322.53 289.63 2374.86 31.55 2010-09-28 22:07:13.000 271 33322.63 289.68 2374.89 31.55 2010-09-28 22:07:14.000 271 33322.50 289.63 2374.92 31.55 2010-09-28 22:07:15.000 271 33322.61 289.60 2374.94 31.54 2010-09-28 22:07:16.000 271 33322.59 289.63 2374.90 31.54 2010-09-28 22:07:17.000 271 33322.54 289.65 2374.88 31.54 2010-09-28 22:07:18.000 271 33322.55 289.61 2374.91 31.54 2010-09-28 22:07:19.000 271 33322.66 289.67 2374.97 31.54 2010-09-28 22:07:20.000 271 33322.56 289.62 2374.85 31.54 2010-09-28 22:07:21.000 271 33322.61 289.63 2374.88 31.55 2010-09-28 22:07:22.000 271 33322.62 289.61 2374.83 31.54 2010-09-28 22:07:23.000 271 33322.58 289.63 2374.90 31.54 2010-09-28 22:07:24.000 271 33322.60 289.66 2374.86 31.54 2010-09-28 22:07:25.000 271 33322.56 289.64 2374.82 31.54 2010-09-28 22:07:26.000 271 33322.57 289.69 2374.88 31.54 2010-09-28 22:07:27.000 271 33322.56 289.65 2374.84 31.54 2010-09-28 22:07:28.000 271 33322.61 289.65 2374.79 31.54 2010-09-28 22:07:29.000 271 33322.56 289.66 2374.87 31.54 2010-09-28 22:07:30.000 271 33322.50 289.64 2374.83 31.54 2010-09-28 22:07:31.000 271 33322.53 289.69 2374.86 31.54 2010-09-28 22:07:32.000 271 33322.56 289.63 2374.81 31.54 2010-09-28 22:07:33.000 271 33322.53 289.67 2374.85 31.54 2010-09-28 22:07:34.000 271 33322.54 289.66 2374.88 31.54 2010-09-28 22:07:35.000 271 33322.56 289.69 2374.89 31.54 2010-09-28 22:07:36.000 271 33322.56 289.68 2374.84 31.54 2010-09-28 22:07:37.000 271 33322.62 289.65 2374.80 31.54 2010-09-28 22:07:38.000 271 33322.53 289.67 2374.79 31.54 2010-09-28 22:07:39.000 271 33322.53 289.63 2374.82 31.54 2010-09-28 22:07:40.000 271 33322.50 289.61 2374.77 31.54 2010-09-28 22:07:41.000 271 33322.53 289.64 2374.79 31.54 2010-09-28 22:07:42.000 271 33322.46 289.64 2374.89 31.54 2010-09-28 22:07:43.000 271 33322.47 289.66 2374.74 31.54 2010-09-28 22:07:44.000 271 33322.50 289.68 2374.89 31.54 2010-09-28 22:07:45.000 271 33322.61 289.68 2374.84 31.54 2010-09-28 22:07:46.000 271 33322.54 289.67 2374.93 31.54 2010-09-28 22:07:47.000 271 33322.42 289.67 2374.90 31.54 2010-09-28 22:07:48.000 271 33322.46 289.66 2374.84 31.54 2010-09-28 22:07:49.000 271 33322.46 289.64 2374.89 31.54 2010-09-28 22:07:50.000 271 33322.46 289.64 2374.89 31.54 2010-09-28 22:07:51.000 271 33322.47 289.66 2374.89 31.54 2010-09-28 22:07:52.000 271 33322.46 289.64 2374.86 31.54 2010-09-28 22:07:53.000 271 33322.48 289.68 2374.84 31.54 2010-09-28 22:07:54.000 271 33322.51 289.64 2374.88 31.54 2010-09-28 22:07:55.000 271 33322.43 289.70 2374.86 31.54 2010-09-28 22:07:56.000 271 33322.53 289.62 2374.85 31.54 2010-09-28 22:07:57.000 271 33322.41 289.67 2374.96 31.54 2010-09-28 22:07:58.000 271 33322.47 289.66 2374.91 31.54 2010-09-28 22:07:59.000 271 33322.50 289.66 2374.84 31.54 2010-09-28 22:08:00.000 271 33322.41 289.67 2374.90 31.54 2010-09-28 22:08:01.000 271 33322.44 289.65 2374.86 31.54 2010-09-28 22:08:02.000 271 33322.43 289.69 2374.87 31.54 2010-09-28 22:08:03.000 271 33322.57 289.64 2374.77 31.54 2010-09-28 22:08:04.000 271 33322.42 289.64 2374.79 31.54 2010-09-28 22:08:05.000 271 33322.43 289.66 2374.84 31.54 2010-09-28 22:08:06.000 271 33322.44 289.62 2374.88 31.54 2010-09-28 22:08:07.000 271 33322.40 289.65 2374.84 31.54 2010-09-28 22:08:08.000 271 33322.54 289.68 2374.84 31.54 2010-09-28 22:08:09.000 271 33322.38 289.67 2374.91 31.54 2010-09-28 22:08:10.000 271 33322.40 289.62 2374.85 31.54 2010-09-28 22:08:11.000 271 33322.45 289.65 2374.86 31.54 2010-09-28 22:08:12.000 271 33322.44 289.64 2374.82 31.54 2010-09-28 22:08:13.000 271 33322.31 289.65 2374.93 31.54 2010-09-28 22:08:14.000 271 33322.38 289.64 2374.88 31.54 2010-09-28 22:08:15.000 271 33322.45 289.65 2374.86 31.54 2010-09-28 22:08:16.000 271 33322.36 289.63 2374.83 31.54 2010-09-28 22:08:17.000 271 33322.44 289.65 2374.78 31.54 2010-09-28 22:08:18.000 271 33322.40 289.62 2374.86 31.54 2010-09-28 22:08:19.000 271 33322.50 289.67 2374.84 31.54 2010-09-28 22:08:20.000 271 33322.34 289.64 2374.84 31.54 2010-09-28 22:08:21.000 271 33322.44 289.64 2374.91 31.54 2010-09-28 22:08:22.000 271 33322.35 289.65 2374.86 31.54 2010-09-28 22:08:23.000 271 33322.36 289.67 2374.83 31.54 2010-09-28 22:08:24.000 271 33322.44 289.68 2374.79 31.54 2010-09-28 22:08:25.000 271 33322.32 289.65 2374.76 31.54 2010-09-28 22:08:26.000 271 33322.44 289.64 2374.77 31.54 2010-09-28 22:08:27.000 271 33322.32 289.63 2374.87 31.54 2010-09-28 22:08:28.000 271 33322.35 289.63 2374.84 31.54 2010-09-28 22:08:29.000 271 33322.37 289.66 2374.88 31.54 2010-09-28 22:08:30.000 271 33322.37 289.69 2374.91 31.54 2010-09-28 22:08:31.000 271 33322.32 289.71 2374.98 31.54 2010-09-28 22:08:32.000 271 33322.34 289.65 2374.80 31.54 2010-09-28 22:08:33.000 271 33322.40 289.67 2374.92 31.54 2010-09-28 22:08:34.000 271 33322.34 289.67 2374.89 31.54 2010-09-28 22:08:35.000 271 33322.35 289.67 2374.88 31.54 2010-09-28 22:08:36.000 271 33322.35 289.64 2374.83 31.54 2010-09-28 22:08:37.000 271 33322.32 289.64 2374.87 31.54 2010-09-28 22:08:38.000 271 33322.43 289.65 2374.80 31.54 2010-09-28 22:08:39.000 271 33322.35 289.68 2374.78 31.54 2010-09-28 22:08:40.000 271 33322.29 289.66 2374.83 31.54 2010-09-28 22:08:41.000 271 33322.43 289.64 2374.85 31.54 2010-09-28 22:08:42.000 271 33322.37 289.66 2374.76 31.54 2010-09-28 22:08:43.000 271 33322.35 289.67 2374.86 31.54 2010-09-28 22:08:44.000 271 33322.32 289.68 2374.82 31.54 2010-09-28 22:08:45.000 271 33322.44 289.63 2374.87 31.54 2010-09-28 22:08:46.000 271 33322.31 289.62 2374.84 31.54 2010-09-28 22:08:47.000 271 33322.38 289.64 2374.82 31.54 2010-09-28 22:08:48.000 271 33322.37 289.66 2374.88 31.54 2010-09-28 22:08:49.000 271 33322.37 289.66 2374.83 31.54 2010-09-28 22:08:50.000 271 33322.26 289.70 2374.79 31.54 2010-09-28 22:08:51.000 271 33322.44 289.69 2374.91 31.54 2010-09-28 22:08:52.000 271 33322.26 289.63 2374.79 31.54 2010-09-28 22:08:53.000 271 33322.34 289.66 2374.83 31.54 2010-09-28 22:08:54.000 271 33322.34 289.67 2374.82 31.54 2010-09-28 22:08:55.000 271 33322.26 289.71 2374.85 31.54 2010-09-28 22:08:56.000 271 33322.38 289.65 2374.77 31.54 2010-09-28 22:08:57.000 271 33322.40 289.63 2374.88 31.54 2010-09-28 22:08:58.000 271 33322.32 289.69 2374.82 31.54 2010-09-28 22:08:59.000 271 33322.35 289.68 2374.90 31.54 2010-09-28 22:09:00.000 271 33322.31 289.66 2374.79 31.54 2010-09-28 22:09:01.000 271 33322.34 289.65 2374.91 31.54 2010-09-28 22:09:02.000 271 33322.33 289.66 2374.88 31.54 2010-09-28 22:09:03.000 271 33322.47 289.65 2374.86 31.54 2010-09-28 22:09:04.000 271 33322.26 289.65 2374.84 31.54 2010-09-28 22:09:05.000 271 33322.38 289.66 2374.89 31.54 2010-09-28 22:09:06.000 271 33322.33 289.66 2374.86 31.54 2010-09-28 22:09:07.000 271 33322.29 289.60 2374.78 31.54 2010-09-28 22:09:08.000 271 33322.33 289.62 2374.79 31.54 2010-09-28 22:09:09.000 271 33322.30 289.62 2374.88 31.54 2010-09-28 22:09:10.000 271 33322.37 289.61 2374.83 31.54 2010-09-28 22:09:11.000 271 33322.40 289.66 2374.90 31.54 2010-09-28 22:09:12.000 271 33322.34 289.65 2374.84 31.54 2010-09-28 22:09:13.000 271 33322.37 289.68 2374.89 31.54 2010-09-28 22:09:14.000 271 33322.40 289.66 2374.86 31.54 2010-09-28 22:09:15.000 271 33322.38 289.65 2374.72 31.54 2010-09-28 22:09:16.000 271 33322.26 289.63 2374.72 31.54 2010-09-28 22:09:17.000 271 33322.38 289.72 2374.82 31.54 2010-09-28 22:09:18.000 271 33322.31 289.68 2374.86 31.54 2010-09-28 22:09:19.000 271 33322.26 289.67 2374.82 31.54 2010-09-28 22:09:20.000 271 33322.32 289.67 2374.78 31.54 2010-09-28 22:09:21.000 271 33322.33 289.70 2374.88 31.54 2010-09-28 22:09:22.000 271 33322.38 289.66 2374.89 31.54 2010-09-28 22:09:23.000 271 33322.30 289.67 2374.83 31.54 2010-09-28 22:09:24.000 271 33322.29 289.66 2374.83 31.54 2010-09-28 22:09:25.000 271 33322.33 289.64 2374.80 31.54 2010-09-28 22:09:26.000 271 33322.41 289.65 2374.82 31.54 2010-09-28 22:09:27.000 271 33322.29 289.69 2374.85 31.54 2010-09-28 22:09:28.000 271 33322.43 289.69 2374.84 31.54 2010-09-28 22:09:29.000 271 33322.33 289.64 2374.82 31.54 2010-09-28 22:09:30.000 271 33322.38 289.63 2374.78 31.54 2010-09-28 22:09:31.000 271 33322.41 289.66 2374.84 31.54 2010-09-28 22:09:32.000 271 33322.44 289.66 2374.73 31.54 2010-09-28 22:09:33.000 271 33322.34 289.67 2374.82 31.54 2010-09-28 22:09:34.000 271 33322.34 289.64 2374.84 31.54 2010-09-28 22:09:35.000 271 33322.31 289.61 2374.83 31.54 2010-09-28 22:09:36.000 271 33322.37 289.65 2374.81 31.54 2010-09-28 22:09:37.000 271 33322.37 289.65 2374.84 31.54 2010-09-28 22:09:38.000 271 33322.38 289.68 2374.82 31.54 2010-09-28 22:09:39.000 271 33322.34 289.65 2374.85 31.54 2010-09-28 22:09:40.000 271 33322.28 289.63 2374.84 31.54 2010-09-28 22:09:41.000 271 33322.44 289.68 2374.81 31.54 2010-09-28 22:09:42.000 271 33322.32 289.65 2374.80 31.54 2010-09-28 22:09:43.000 271 33322.37 289.67 2374.73 31.54 2010-09-28 22:09:44.000 271 33322.43 289.69 2374.85 31.54 2010-09-28 22:09:45.000 271 33322.42 289.64 2374.78 31.54 2010-09-28 22:09:46.000 271 33322.26 289.64 2374.71 31.54 2010-09-28 22:09:47.000 271 33322.44 289.65 2374.79 31.54 2010-09-28 22:09:48.000 271 33322.42 289.66 2374.73 31.54 2010-09-28 22:09:49.000 271 33322.38 289.68 2374.79 31.54 2010-09-28 22:09:50.000 271 33322.33 289.63 2374.79 31.54 2010-09-28 22:09:51.000 271 33322.38 289.62 2374.78 31.54 2010-09-28 22:09:52.000 271 33322.30 289.62 2374.69 31.54 2010-09-28 22:09:53.000 271 33322.32 289.64 2374.82 31.54 2010-09-28 22:09:54.000 271 33322.35 289.63 2374.81 31.54 2010-09-28 22:09:55.000 271 33322.35 289.64 2374.76 31.54 2010-09-28 22:09:56.000 271 33322.33 289.67 2374.76 31.54 2010-09-28 22:09:57.000 271 33322.42 289.62 2374.80 31.54 2010-09-28 22:09:58.000 271 33322.34 289.64 2374.82 31.54 2010-09-28 22:09:59.000 271 33322.33 289.66 2374.86 31.54 2010-09-28 22:10:00.000 271 33322.37 289.63 2374.83 31.54 2010-09-28 22:10:01.000 271 33322.32 289.61 2374.78 31.54 2010-09-28 22:10:02.000 271 33322.39 289.64 2374.86 31.54 2010-09-28 22:10:03.000 271 33322.41 289.65 2374.74 31.54 2010-09-28 22:10:04.000 271 33322.29 289.61 2374.75 31.54 2010-09-28 22:10:05.000 271 33322.35 289.63 2374.77 31.54 2010-09-28 22:10:06.000 271 33322.25 289.66 2374.84 31.54 2010-09-28 22:10:07.000 271 33322.28 289.62 2374.77 31.54 2010-09-28 22:10:08.000 271 33322.28 289.62 2374.84 31.54 2010-09-28 22:10:09.000 271 33322.34 289.68 2374.83 31.54 2010-09-28 22:10:10.000 271 33322.26 289.61 2374.84 31.54 2010-09-28 22:10:11.000 271 33322.31 289.64 2374.77 31.54 2010-09-28 22:10:12.000 271 33322.30 289.64 2374.77 31.54 2010-09-28 22:10:13.000 271 33322.31 289.67 2374.81 31.54 2010-09-28 22:10:14.000 271 33322.37 289.62 2374.82 31.54 2010-09-28 22:10:15.000 271 33322.27 289.63 2374.82 31.54 2010-09-28 22:10:16.000 271 33322.25 289.63 2374.84 31.54 2010-09-28 22:10:17.000 271 33322.28 289.63 2374.84 31.54 2010-09-28 22:10:18.000 271 33322.37 289.66 2374.80 31.54 2010-09-28 22:10:19.000 271 33322.43 289.64 2374.77 31.54 2010-09-28 22:10:20.000 271 33322.33 289.60 2374.74 31.54 2010-09-28 22:10:21.000 271 33322.46 289.62 2374.84 31.54 2010-09-28 22:10:22.000 271 33322.29 289.60 2374.80 31.54 2010-09-28 22:10:23.000 271 33322.29 289.63 2374.84 31.54 2010-09-28 22:10:24.000 271 33322.30 289.60 2374.80 31.54 2010-09-28 22:10:25.000 271 33322.37 289.62 2374.77 31.54 2010-09-28 22:10:26.000 271 33322.31 289.63 2374.81 31.54 2010-09-28 22:10:27.000 271 33322.24 289.59 2374.78 31.54 2010-09-28 22:10:28.000 271 33322.26 289.61 2374.70 31.54 2010-09-28 22:10:29.000 271 33322.30 289.58 2374.89 31.54 2010-09-28 22:10:30.000 271 33322.41 289.64 2374.81 31.54 2010-09-28 22:10:31.000 271 33322.29 289.55 2374.77 31.54 2010-09-28 22:10:32.000 271 33322.31 289.63 2374.79 31.54 2010-09-28 22:10:33.000 271 33322.27 289.61 2374.73 31.54 2010-09-28 22:10:34.000 271 33322.25 289.63 2374.72 31.54 2010-09-28 22:10:35.000 271 33322.30 289.63 2374.80 31.54 2010-09-28 22:10:36.000 271 33322.36 289.63 2374.71 31.54 2010-09-28 22:10:37.000 271 33322.38 289.65 2374.76 31.54 2010-09-28 22:10:38.000 271 33322.38 289.59 2374.73 31.54 2010-09-28 22:10:39.000 271 33322.34 289.62 2374.89 31.54 2010-09-28 22:10:40.000 271 33322.30 289.62 2374.86 31.54 2010-09-28 22:10:41.000 271 33322.35 289.61 2374.72 31.54 2010-09-28 22:10:42.000 271 33322.40 289.64 2374.77 31.54 2010-09-28 22:10:43.000 271 33322.35 289.61 2374.75 31.54 2010-09-28 22:10:44.000 271 33322.32 289.67 2374.72 31.54 2010-09-28 22:10:45.000 271 33322.36 289.66 2374.79 31.54 2010-09-28 22:10:46.000 271 33322.31 289.63 2374.76 31.54 2010-09-28 22:10:47.000 271 33322.27 289.60 2374.69 31.54 2010-09-28 22:10:48.000 271 33322.32 289.64 2374.79 31.54 2010-09-28 22:10:49.000 271 33322.27 289.62 2374.75 31.54 2010-09-28 22:10:50.000 271 33322.28 289.67 2374.68 31.54 2010-09-28 22:10:51.000 271 33322.40 289.61 2374.79 31.54 2010-09-28 22:10:52.000 271 33322.28 289.59 2374.80 31.54 2010-09-28 22:10:53.000 271 33322.32 289.61 2374.75 31.54 2010-09-28 22:10:54.000 271 33322.28 289.63 2374.82 31.54 2010-09-28 22:10:55.000 271 33322.28 289.64 2374.68 31.54 2010-09-28 22:10:56.000 271 33322.27 289.63 2374.74 31.54 2010-09-28 22:10:57.000 271 33322.34 289.60 2374.73 31.54 2010-09-28 22:10:58.000 271 33322.25 289.60 2374.71 31.54 2010-09-28 22:10:59.000 271 33322.28 289.63 2374.68 31.54 2010-09-28 22:11:00.000 271 33322.26 289.61 2374.79 31.54 2010-09-28 22:11:01.000 271 33322.32 289.65 2374.74 31.54 2010-09-28 22:11:02.000 271 33322.40 289.64 2374.72 31.54 2010-09-28 22:11:03.000 271 33322.43 289.67 2374.77 31.54 2010-09-28 22:11:04.000 271 33322.35 289.67 2374.73 31.54 2010-09-28 22:11:05.000 271 33322.39 289.66 2374.69 31.54 2010-09-28 22:11:06.000 271 33322.40 289.63 2374.66 31.54 2010-09-28 22:11:07.000 271 33322.31 289.61 2374.74 31.54 2010-09-28 22:11:08.000 271 33322.30 289.64 2374.68 31.54 2010-09-28 22:11:09.000 271 33322.38 289.62 2374.71 31.54 2010-09-28 22:11:10.000 271 33322.25 289.63 2374.70 31.54 2010-09-28 22:11:11.000 271 33322.31 289.63 2374.75 31.54 2010-09-28 22:11:12.000 271 33322.25 289.66 2374.76 31.54 2010-09-28 22:11:13.000 271 33322.32 289.62 2374.71 31.54 2010-09-28 22:11:14.000 271 33322.29 289.66 2374.73 31.54 2010-09-28 22:11:15.000 271 33322.23 289.63 2374.79 31.54 2010-09-28 22:11:16.000 271 33322.28 289.63 2374.73 31.54 2010-09-28 22:11:17.000 271 33322.26 289.64 2374.76 31.54 2010-09-28 22:11:18.000 271 33322.32 289.64 2374.76 31.54 2010-09-28 22:11:19.000 271 33322.26 289.62 2374.66 31.54 2010-09-28 22:11:20.000 271 33322.27 289.61 2374.79 31.54 2010-09-28 22:11:21.000 271 33322.40 289.66 2374.76 31.54 2010-09-28 22:11:22.000 271 33322.32 289.64 2374.77 31.54 2010-09-28 22:11:23.000 271 33322.31 289.68 2374.74 31.54 2010-09-28 22:11:24.000 271 33322.28 289.63 2374.80 31.54 2010-09-28 22:11:25.000 271 33322.28 289.64 2374.81 31.54 2010-09-28 22:11:26.000 271 33322.28 289.59 2374.74 31.54 2010-09-28 22:11:27.000 271 33322.30 289.65 2374.71 31.54 2010-09-28 22:11:28.000 271 33322.26 289.64 2374.72 31.54 2010-09-28 22:11:29.000 271 33322.29 289.63 2374.71 31.54 2010-09-28 22:11:30.000 271 33322.28 289.63 2374.77 31.54 2010-09-28 22:11:31.000 271 33322.29 289.66 2374.73 31.54 2010-09-28 22:11:32.000 271 33322.31 289.64 2374.82 31.54 2010-09-28 22:11:33.000 271 33322.31 289.64 2374.78 31.54 2010-09-28 22:11:34.000 271 33322.31 289.61 2374.82 31.54 2010-09-28 22:11:35.000 271 33322.29 289.62 2374.70 31.54 2010-09-28 22:11:36.000 271 33322.21 289.65 2374.73 31.54 2010-09-28 22:11:37.000 271 33322.24 289.65 2374.73 31.54 2010-09-28 22:11:38.000 271 33322.31 289.63 2374.73 31.54 2010-09-28 22:11:39.000 271 33322.35 289.66 2374.80 31.54 2010-09-28 22:11:40.000 271 33322.29 289.65 2374.76 31.54 2010-09-28 22:11:41.000 271 33322.35 289.63 2374.73 31.54 2010-09-28 22:11:42.000 271 33322.30 289.62 2374.91 31.54 2010-09-28 22:11:43.000 271 33322.25 289.62 2374.68 31.54 2010-09-28 22:11:44.000 271 33322.30 289.62 2374.77 31.54 2010-09-28 22:11:45.000 271 33322.27 289.66 2374.74 31.54 2010-09-28 22:11:46.000 271 33322.32 289.64 2374.70 31.54 2010-09-28 22:11:47.000 271 33322.30 289.66 2374.77 31.54 2010-09-28 22:11:48.000 271 33322.32 289.63 2374.75 31.54 2010-09-28 22:11:49.000 271 33322.26 289.63 2374.81 31.54 2010-09-28 22:11:50.000 271 33322.26 289.63 2374.71 31.54 2010-09-28 22:11:51.000 271 33322.13 289.69 2374.76 31.54 2010-09-28 22:11:52.000 271 33322.21 289.67 2374.81 31.54 2010-09-28 22:11:53.000 271 33322.24 289.65 2374.79 31.54 2010-09-28 22:11:54.000 271 33322.28 289.67 2374.76 31.54 2010-09-28 22:11:55.000 271 33322.19 289.65 2374.67 31.54 2010-09-28 22:11:56.000 271 33322.32 289.63 2374.76 31.54 2010-09-28 22:11:57.000 271 33322.22 289.66 2374.76 31.54 2010-09-28 22:11:58.000 271 33322.20 289.62 2374.81 31.54 2010-09-28 22:11:59.000 271 33322.27 289.69 2374.80 31.54 2010-09-28 22:12:00.000 271 33322.24 289.58 2374.71 31.54 2010-09-28 22:12:01.000 271 33322.32 289.63 2374.80 31.54 2010-09-28 22:12:02.000 271 33322.21 289.66 2374.74 31.54 2010-09-28 22:12:03.000 271 33322.24 289.62 2374.82 31.54 2010-09-28 22:12:04.000 271 33322.20 289.61 2374.76 31.54 2010-09-28 22:12:05.000 271 33322.28 289.62 2374.73 31.54 2010-09-28 22:12:06.000 271 33322.20 289.63 2374.77 31.54 2010-09-28 22:12:07.000 271 33322.21 289.65 2374.65 31.54 2010-09-28 22:12:08.000 271 33322.24 289.62 2374.73 31.54 2010-09-28 22:12:09.000 271 33322.28 289.64 2374.68 31.54 2010-09-28 22:12:10.000 271 33322.24 289.67 2374.75 31.54 2010-09-28 22:12:11.000 271 33322.30 289.64 2374.74 31.54 2010-09-28 22:12:12.000 271 33322.31 289.64 2374.89 31.54 2010-09-28 22:12:13.000 271 33322.25 289.64 2374.71 31.54 2010-09-28 22:12:14.000 271 33322.19 289.66 2374.68 31.54 2010-09-28 22:12:15.000 271 33322.16 289.64 2374.67 31.54 2010-09-28 22:12:16.000 271 33322.22 289.62 2374.73 31.54 2010-09-28 22:12:17.000 271 33322.22 289.65 2374.76 31.54 2010-09-28 22:12:18.000 271 33322.23 289.67 2374.64 31.54 2010-09-28 22:12:19.000 271 33322.28 289.69 2374.66 31.54 2010-09-28 22:12:20.000 271 33322.23 289.62 2374.72 31.54 2010-09-28 22:12:21.000 271 33322.33 289.64 2374.70 31.54 2010-09-28 22:12:22.000 271 33322.26 289.64 2374.65 31.54 2010-09-28 22:12:23.000 271 33322.19 289.65 2374.76 31.54 2010-09-28 22:12:24.000 271 33322.26 289.61 2374.70 31.54 2010-09-28 22:12:25.000 271 33322.18 289.63 2374.71 31.54 2010-09-28 22:12:26.000 271 33322.19 289.65 2374.80 31.54 2010-09-28 22:12:27.000 271 33322.26 289.67 2374.79 31.54 2010-09-28 22:12:28.000 271 33322.19 289.66 2374.73 31.54 2010-09-28 22:12:29.000 271 33322.21 289.67 2374.85 31.54 2010-09-28 22:12:30.000 271 33322.23 289.67 2374.77 31.54 2010-09-28 22:12:31.000 271 33322.24 289.64 2374.73 31.54 2010-09-28 22:12:32.000 271 33322.22 289.64 2374.70 31.54 2010-09-28 22:12:33.000 271 33322.33 289.64 2374.70 31.54 2010-09-28 22:12:34.000 271 33322.34 289.65 2374.76 31.54 2010-09-28 22:12:35.000 271 33322.25 289.61 2374.74 31.54 2010-09-28 22:12:36.000 271 33322.29 289.68 2374.79 31.54 2010-09-28 22:12:37.000 271 33322.28 289.63 2374.74 31.54 2010-09-28 22:12:38.000 271 33322.29 289.63 2374.68 31.54 2010-09-28 22:12:39.000 271 33322.33 289.66 2374.71 31.54 2010-09-28 22:12:40.000 271 33322.29 289.64 2374.72 31.54 2010-09-28 22:12:41.000 271 33322.27 289.65 2374.70 31.54 2010-09-28 22:12:42.000 271 33322.22 289.66 2374.79 31.54 2010-09-28 22:12:43.000 271 33322.24 289.63 2374.70 31.54 2010-09-28 22:12:44.000 271 33322.25 289.61 2374.73 31.54 2010-09-28 22:12:45.000 271 33322.31 289.64 2374.74 31.54 2010-09-28 22:12:46.000 271 33322.28 289.63 2374.71 31.54 2010-09-28 22:12:47.000 271 33322.25 289.65 2374.73 31.54 2010-09-28 22:12:48.000 271 33322.33 289.66 2374.83 31.54 2010-09-28 22:12:49.000 271 33322.32 289.68 2374.70 31.54 2010-09-28 22:12:50.000 271 33322.37 289.65 2374.77 31.54 2010-09-28 22:12:51.000 271 33322.25 289.64 2374.78 31.54 2010-09-28 22:12:52.000 271 33322.29 289.66 2374.73 31.54 2010-09-28 22:12:53.000 271 33322.26 289.64 2374.74 31.54 2010-09-28 22:12:54.000 271 33322.26 289.66 2374.73 31.54 2010-09-28 22:12:55.000 271 33322.25 289.61 2374.65 31.54 2010-09-28 22:12:56.000 271 33322.26 289.67 2374.76 31.54 2010-09-28 22:12:57.000 271 33322.31 289.65 2374.77 31.54 2010-09-28 22:12:58.000 271 33322.25 289.67 2374.74 31.54 2010-09-28 22:12:59.000 271 33322.27 289.65 2374.80 31.54 2010-09-28 22:13:00.000 271 33322.28 289.69 2374.69 31.54 2010-09-28 22:13:01.000 271 33322.27 289.66 2374.73 31.54 2010-09-28 22:13:02.000 271 33322.33 289.67 2374.76 31.54 2010-09-28 22:13:03.000 271 33322.31 289.69 2374.77 31.54 2010-09-28 22:13:04.000 271 33322.32 289.65 2374.70 31.54 2010-09-28 22:13:05.000 271 33322.34 289.65 2374.80 31.54 2010-09-28 22:13:06.000 271 33322.37 289.62 2374.71 31.54 2010-09-28 22:13:07.000 271 33322.31 289.63 2374.80 31.54 2010-09-28 22:13:08.000 271 33322.30 289.63 2374.72 31.54 2010-09-28 22:13:09.000 271 33322.33 289.66 2374.69 31.54 2010-09-28 22:13:10.000 271 33322.31 289.65 2374.71 31.54 2010-09-28 22:13:11.000 271 33322.38 289.60 2374.67 31.54 2010-09-28 22:13:12.000 271 33322.30 289.65 2374.79 31.54 2010-09-28 22:13:13.000 271 33322.27 289.66 2374.78 31.54 2010-09-28 22:13:14.000 271 33322.47 289.60 2374.82 31.54 2010-09-28 22:13:15.000 271 33322.32 289.65 2374.70 31.54 2010-09-28 22:13:16.000 271 33322.28 289.64 2374.68 31.54 2010-09-28 22:13:17.000 271 33322.43 289.64 2374.67 31.54 2010-09-28 22:13:18.000 271 33322.40 289.64 2374.74 31.54 2010-09-28 22:13:19.000 271 33322.30 289.63 2374.75 31.54 2010-09-28 22:13:20.000 271 33322.36 289.65 2374.70 31.54 2010-09-28 22:13:21.000 271 33322.40 289.63 2374.69 31.54 2010-09-28 22:13:22.000 271 33322.38 289.65 2374.73 31.54 2010-09-28 22:13:23.000 271 33322.40 289.63 2374.76 31.54 2010-09-28 22:13:24.000 271 33322.40 289.67 2374.73 31.54 2010-09-28 22:13:25.000 271 33322.41 289.66 2374.67 31.54 2010-09-28 22:13:26.000 271 33322.40 289.63 2374.73 31.54 2010-09-28 22:13:27.000 271 33322.41 289.67 2374.70 31.54 2010-09-28 22:13:28.000 271 33322.34 289.64 2374.69 31.54 2010-09-28 22:13:29.000 271 33322.46 289.62 2374.77 31.54 2010-09-28 22:13:30.000 271 33322.42 289.62 2374.75 31.53 2010-09-28 22:13:31.000 271 33322.38 289.64 2374.68 31.54 2010-09-28 22:13:32.000 271 33322.43 289.62 2374.73 31.53 2010-09-28 22:13:33.000 271 33322.52 289.63 2374.71 31.53 2010-09-28 22:13:34.000 271 33322.32 289.62 2374.74 31.53 2010-09-28 22:13:35.000 271 33322.39 289.59 2374.62 31.54 2010-09-28 22:13:36.000 271 33322.41 289.63 2374.67 31.53 2010-09-28 22:13:37.000 271 33322.24 289.64 2374.68 31.54 2010-09-28 22:13:38.000 271 33322.47 289.64 2374.73 31.54 2010-09-28 22:13:39.000 271 33322.35 289.63 2374.68 31.54 2010-09-28 22:13:40.000 271 33322.29 289.63 2374.66 31.53 2010-09-28 22:13:41.000 271 33322.40 289.68 2374.70 31.54 2010-09-28 22:13:42.000 271 33322.47 289.67 2374.69 31.54 2010-09-28 22:13:43.000 271 33322.44 289.65 2374.73 31.54 2010-09-28 22:13:44.000 271 33322.40 289.66 2374.70 31.54 2010-09-28 22:13:45.000 271 33322.41 289.65 2374.70 31.53 2010-09-28 22:13:46.000 271 33322.37 289.66 2374.73 31.53 2010-09-28 22:13:47.000 271 33322.43 289.64 2374.81 31.54 2010-09-28 22:13:48.000 271 33322.34 289.64 2374.72 31.53 2010-09-28 22:13:49.000 271 33322.40 289.63 2374.72 31.53 2010-09-28 22:13:50.000 271 33322.31 289.66 2374.71 31.53 2010-09-28 22:13:51.000 271 33322.37 289.65 2374.68 31.53 2010-09-28 22:13:52.000 271 33322.52 289.65 2374.73 31.53 2010-09-28 22:13:53.000 271 33322.48 289.64 2374.71 31.53 2010-09-28 22:13:54.000 271 33322.50 289.63 2374.67 31.53 2010-09-28 22:13:55.000 271 33322.42 289.67 2374.70 31.53 2010-09-28 22:13:56.000 271 33322.47 289.66 2374.75 31.53 2010-09-28 22:13:57.000 271 33322.50 289.67 2374.66 31.53 2010-09-28 22:13:58.000 271 33322.42 289.64 2374.75 31.53 2010-09-28 22:13:59.000 271 33322.40 289.66 2374.71 31.53 2010-09-28 22:14:00.000 271 33322.49 289.63 2374.71 31.53 2010-09-28 22:14:01.000 271 33322.48 289.65 2374.67 31.53 2010-09-28 22:14:02.000 271 33322.51 289.68 2374.70 31.53 2010-09-28 22:14:03.000 271 33322.46 289.65 2374.70 31.53 2010-09-28 22:14:04.000 271 33322.46 289.67 2374.70 31.53 2010-09-28 22:14:05.000 271 33322.43 289.65 2374.71 31.53 2010-09-28 22:14:06.000 271 33322.42 289.63 2374.66 31.53 2010-09-28 22:14:07.000 271 33322.44 289.69 2374.69 31.53 2010-09-28 22:14:08.000 271 33322.43 289.66 2374.77 31.53 2010-09-28 22:14:09.000 271 33322.37 289.69 2374.70 31.53 2010-09-28 22:14:10.000 271 33322.41 289.63 2374.73 31.53 2010-09-28 22:14:11.000 271 33322.41 289.62 2374.68 31.53 2010-09-28 22:14:12.000 271 33322.41 289.63 2374.70 31.53 2010-09-28 22:14:13.000 271 33322.54 289.61 2374.66 31.53 2010-09-28 22:14:14.000 271 33322.47 289.64 2374.76 31.53 2010-09-28 22:14:15.000 271 33322.46 289.67 2374.71 31.53 2010-09-28 22:14:16.000 271 33322.50 289.60 2374.69 31.53 2010-09-28 22:14:17.000 271 33322.40 289.60 2374.67 31.53 2010-09-28 22:14:18.000 271 33322.41 289.63 2374.77 31.53 2010-09-28 22:14:19.000 271 33322.46 289.67 2374.70 31.53 2010-09-28 22:14:20.000 271 33322.50 289.65 2374.66 31.53 2010-09-28 22:14:21.000 271 33322.47 289.65 2374.74 31.53 2010-09-28 22:14:22.000 271 33322.47 289.65 2374.70 31.53 2010-09-28 22:14:23.000 271 33322.38 289.65 2374.70 31.53 2010-09-28 22:14:24.000 271 33322.44 289.61 2374.70 31.53 2010-09-28 22:14:25.000 271 33322.51 289.62 2374.73 31.53 2010-09-28 22:14:26.000 271 33322.46 289.67 2374.77 31.53 2010-09-28 22:14:27.000 271 33322.37 289.63 2374.78 31.53 2010-09-28 22:14:28.000 271 33322.42 289.64 2374.70 31.53 2010-09-28 22:14:29.000 271 33322.49 289.66 2374.71 31.53 2010-09-28 22:14:30.000 271 33322.50 289.65 2374.71 31.53 2010-09-28 22:14:31.000 271 33322.47 289.62 2374.76 31.53 2010-09-28 22:14:32.000 271 33322.46 289.65 2374.67 31.53 2010-09-28 22:14:33.000 271 33322.49 289.63 2374.64 31.53 2010-09-28 22:14:34.000 271 33322.47 289.68 2374.70 31.53 2010-09-28 22:14:35.000 271 33322.47 289.66 2374.67 31.53 2010-09-28 22:14:36.000 271 33322.52 289.64 2374.64 31.53 2010-09-28 22:14:37.000 271 33322.49 289.67 2374.65 31.53 2010-09-28 22:14:38.000 271 33322.52 289.68 2374.72 31.53 2010-09-28 22:14:39.000 271 33322.36 289.66 2374.70 31.53 2010-09-28 22:14:40.000 271 33322.50 289.69 2374.61 31.53 2010-09-28 22:14:41.000 271 33322.48 289.65 2374.59 31.53 2010-09-28 22:14:42.000 271 33322.47 289.65 2374.64 31.53 2010-09-28 22:14:43.000 271 33322.48 289.65 2374.64 31.53 2010-09-28 22:14:44.000 271 33322.53 289.60 2374.59 31.53 2010-09-28 22:14:45.000 271 33322.40 289.65 2374.67 31.53 2010-09-28 22:14:46.000 271 33322.43 289.65 2374.74 31.53 2010-09-28 22:14:47.000 271 33322.53 289.61 2374.69 31.53 2010-09-28 22:14:48.000 271 33322.49 289.62 2374.62 31.53 2010-09-28 22:14:49.000 271 33322.50 289.67 2374.65 31.53 2010-09-28 22:14:50.000 271 33322.42 289.67 2374.68 31.53 2010-09-28 22:14:51.000 271 33322.48 289.67 2374.71 31.53 2010-09-28 22:14:52.000 271 33322.47 289.65 2374.66 31.53 2010-09-28 22:14:53.000 271 33322.49 289.66 2374.66 31.53 2010-09-28 22:14:54.000 271 33322.49 289.66 2374.73 31.53 2010-09-28 22:14:55.000 271 33322.45 289.64 2374.63 31.53 2010-09-28 22:14:56.000 271 33322.49 289.65 2374.73 31.53 2010-09-28 22:14:57.000 271 33322.51 289.64 2374.66 31.53 2010-09-28 22:14:58.000 271 33322.45 289.64 2374.69 31.53 2010-09-28 22:14:59.000 271 33322.48 289.62 2374.67 31.53 2010-09-28 22:15:00.000 271 33322.54 289.63 2374.68 31.53 2010-09-28 22:15:01.000 271 33322.54 289.66 2374.60 31.53 2010-09-28 22:15:02.000 271 33322.44 289.63 2374.61 31.53 2010-09-28 22:15:03.000 271 33322.47 289.63 2374.67 31.53 2010-09-28 22:15:04.000 271 33322.42 289.62 2374.75 31.53 2010-09-28 22:15:05.000 271 33322.45 289.63 2374.72 31.53 2010-09-28 22:15:06.000 271 33322.56 289.67 2374.78 31.53 2010-09-28 22:15:07.000 271 33322.50 289.62 2374.73 31.53 2010-09-28 22:15:08.000 271 33322.46 289.61 2374.71 31.53 2010-09-28 22:15:09.000 271 33322.40 289.62 2374.63 31.53 2010-09-28 22:15:10.000 271 33322.58 289.60 2374.64 31.53 2010-09-28 22:15:11.000 271 33322.55 289.60 2374.67 31.53 2010-09-28 22:15:12.000 271 33322.52 289.62 2374.73 31.53 2010-09-28 22:15:13.000 271 33322.55 289.64 2374.70 31.53 2010-09-28 22:15:14.000 271 33322.47 289.58 2374.64 31.53 2010-09-28 22:15:15.000 271 33322.57 289.60 2374.78 31.53 2010-09-28 22:15:16.000 271 33322.54 289.57 2374.75 31.53 2010-09-28 22:15:17.000 271 33322.54 289.58 2374.76 31.53 2010-09-28 22:15:18.000 271 33322.60 289.63 2374.72 31.53 2010-09-28 22:15:19.000 271 33322.62 289.64 2374.66 31.53 2010-09-28 22:15:20.000 271 33322.54 289.63 2374.71 31.53 2010-09-28 22:15:21.000 271 33322.54 289.63 2374.79 31.53 2010-09-28 22:15:22.000 271 33322.56 289.62 2374.71 31.53 2010-09-28 22:15:23.000 271 33322.55 289.63 2374.76 31.53 2010-09-28 22:15:24.000 271 33322.53 289.63 2374.65 31.53 2010-09-28 22:15:25.000 271 33322.56 289.64 2374.83 31.53 2010-09-28 22:15:26.000 271 33322.62 289.60 2374.71 31.53 2010-09-28 22:15:27.000 271 33322.60 289.64 2374.64 31.53 2010-09-28 22:15:28.000 271 33322.58 289.64 2374.68 31.53 2010-09-28 22:15:29.000 271 33322.59 289.65 2374.68 31.53 2010-09-28 22:15:30.000 271 33322.49 289.65 2374.66 31.53 2010-09-28 22:15:31.000 271 33322.58 289.63 2374.64 31.53 2010-09-28 22:15:32.000 271 33322.66 289.65 2374.71 31.53 2010-09-28 22:15:33.000 271 33322.55 289.62 2374.62 31.53 2010-09-28 22:15:34.000 271 33322.52 289.66 2374.64 31.53 2010-09-28 22:15:35.000 271 33322.47 289.65 2374.60 31.53 2010-09-28 22:15:36.000 271 33322.58 289.67 2374.68 31.53 2010-09-28 22:15:37.000 271 33322.62 289.66 2374.71 31.53 2010-09-28 22:15:38.000 271 33322.42 289.62 2374.77 31.53 2010-09-28 22:15:39.000 271 33322.56 289.64 2374.66 31.53 2010-09-28 22:15:40.000 271 33322.46 289.63 2374.79 31.53 2010-09-28 22:15:41.000 271 33322.55 289.63 2374.67 31.53 2010-09-28 22:15:42.000 271 33322.57 289.65 2374.67 31.53 2010-09-28 22:15:43.000 271 33322.54 289.63 2374.64 31.53 2010-09-28 22:15:44.000 271 33322.50 289.63 2374.71 31.53 2010-09-28 22:15:45.000 271 33322.57 289.63 2374.76 31.53 2010-09-28 22:15:46.000 271 33322.51 289.63 2374.71 31.53 2010-09-28 22:15:47.000 271 33322.54 289.61 2374.70 31.53 2010-09-28 22:15:48.000 271 33322.59 289.61 2374.63 31.53 2010-09-28 22:15:49.000 271 33322.58 289.63 2374.70 31.53 2010-09-28 22:15:50.000 271 33322.57 289.62 2374.59 31.53 2010-09-28 22:15:51.000 271 33322.59 289.66 2374.61 31.53 2010-09-28 22:15:52.000 271 33322.52 289.63 2374.68 31.53 2010-09-28 22:15:53.000 271 33322.55 289.64 2374.62 31.53 2010-09-28 22:15:54.000 271 33322.59 289.63 2374.68 31.53 2010-09-28 22:15:55.000 271 33322.59 289.64 2374.62 31.53 2010-09-28 22:15:56.000 271 33322.53 289.63 2374.71 31.53 2010-09-28 22:15:57.000 271 33322.53 289.59 2374.68 31.53 2010-09-28 22:15:58.000 271 33322.54 289.61 2374.71 31.53 2010-09-28 22:15:59.000 271 33322.57 289.57 2374.74 31.53 2010-09-28 22:16:00.000 271 33322.53 289.64 2374.60 31.53 2010-09-28 22:16:01.000 271 33322.54 289.61 2374.73 31.53 2010-09-28 22:16:02.000 271 33322.46 289.65 2374.70 31.53 2010-09-28 22:16:03.000 271 33322.57 289.63 2374.62 31.53 2010-09-28 22:16:04.000 271 33322.52 289.61 2374.71 31.53 2010-09-28 22:16:05.000 271 33322.57 289.62 2374.65 31.53 2010-09-28 22:16:06.000 271 33322.59 289.63 2374.67 31.53 2010-09-28 22:16:07.000 271 33322.54 289.63 2374.62 31.53 2010-09-28 22:16:08.000 271 33322.53 289.68 2374.68 31.53 2010-09-28 22:16:09.000 271 33322.61 289.61 2374.65 31.53 2010-09-28 22:16:10.000 271 33322.56 289.61 2374.80 31.53 2010-09-28 22:16:11.000 271 33322.56 289.60 2374.77 31.53 2010-09-28 22:16:12.000 271 33322.55 289.63 2374.64 31.53 2010-09-28 22:16:13.000 271 33322.56 289.67 2374.66 31.53 2010-09-28 22:16:14.000 271 33322.62 289.60 2374.70 31.53 2010-09-28 22:16:15.000 271 33322.68 289.66 2374.68 31.53 2010-09-28 22:16:16.000 271 33322.57 289.61 2374.62 31.53 2010-09-28 22:16:17.000 271 33322.52 289.61 2374.62 31.53 2010-09-28 22:16:18.000 271 33322.57 289.65 2374.62 31.53 2010-09-28 22:16:19.000 271 33322.59 289.66 2374.67 31.53 2010-09-28 22:16:20.000 271 33322.59 289.70 2374.68 31.53 2010-09-28 22:16:21.000 271 33322.55 289.68 2374.64 31.53 2010-09-28 22:16:22.000 271 33322.59 289.69 2374.67 31.53 2010-09-28 22:16:23.000 271 33322.52 289.65 2374.62 31.53 2010-09-28 22:16:24.000 271 33322.56 289.66 2374.68 31.53 2010-09-28 22:16:25.000 271 33322.69 289.67 2374.61 31.53 2010-09-28 22:16:26.000 271 33322.63 289.63 2374.68 31.53 2010-09-28 22:16:27.000 271 33322.62 289.61 2374.61 31.53 2010-09-28 22:16:28.000 271 33322.66 289.58 2374.65 31.53 2010-09-28 22:16:29.000 271 33322.67 289.61 2374.64 31.53 2010-09-28 22:16:30.000 271 33322.60 289.65 2374.59 31.53 2010-09-28 22:16:31.000 271 33322.67 289.67 2374.66 31.53 2010-09-28 22:16:32.000 271 33322.56 289.60 2374.64 31.53 2010-09-28 22:16:33.000 271 33322.52 289.63 2374.68 31.53 2010-09-28 22:16:34.000 271 33322.71 289.63 2374.71 31.53 2010-09-28 22:16:35.000 271 33322.60 289.63 2374.71 31.53 2010-09-28 22:16:36.000 271 33322.66 289.66 2374.71 31.53 2010-09-28 22:16:37.000 271 33322.63 289.70 2374.72 31.53 2010-09-28 22:16:38.000 271 33322.63 289.62 2374.70 31.53 2010-09-28 22:16:39.000 271 33322.55 289.64 2374.76 31.53 2010-09-28 22:16:40.000 271 33322.59 289.66 2374.74 31.53 2010-09-28 22:16:41.000 271 33322.57 289.66 2374.71 31.53 2010-09-28 22:16:42.000 271 33322.57 289.68 2374.82 31.53 2010-09-28 22:16:43.000 271 33322.60 289.66 2374.70 31.53 2010-09-28 22:16:44.000 271 33322.68 289.64 2374.59 31.53 2010-09-28 22:16:45.000 271 33322.51 289.64 2374.71 31.53 2010-09-28 22:16:46.000 271 33322.51 289.63 2374.66 31.53 2010-09-28 22:16:47.000 271 33322.59 289.63 2374.64 31.53 2010-09-28 22:16:48.000 271 33322.53 289.59 2374.63 31.53 2010-09-28 22:16:49.000 271 33322.54 289.65 2374.68 31.53 2010-09-28 22:16:50.000 271 33322.51 289.62 2374.65 31.53 2010-09-28 22:16:51.000 271 33322.56 289.63 2374.68 31.53 2010-09-28 22:16:52.000 271 33322.66 289.60 2374.67 31.53 2010-09-28 22:16:53.000 271 33322.56 289.63 2374.67 31.53 2010-09-28 22:16:54.000 271 33322.40 289.68 2374.71 31.53 2010-09-28 22:16:55.000 271 33322.59 289.69 2374.68 31.53 2010-09-28 22:16:56.000 271 33322.57 289.67 2374.71 31.53 2010-09-28 22:16:57.000 271 33322.44 289.69 2374.71 31.53 2010-09-28 22:16:58.000 271 33322.53 289.63 2374.73 31.53 2010-09-28 22:16:59.000 271 33322.53 289.65 2374.70 31.53 2010-09-28 22:17:00.000 271 33322.50 289.64 2374.66 31.53 2010-09-28 22:17:01.000 271 33322.49 289.68 2374.71 31.53 2010-09-28 22:17:02.000 271 33322.57 289.63 2374.68 31.53 2010-09-28 22:17:03.000 271 33322.37 289.67 2374.66 31.53 2010-09-28 22:17:04.000 271 33322.49 289.69 2374.69 31.53 2010-09-28 22:17:05.000 271 33322.51 289.70 2374.71 31.53 2010-09-28 22:17:06.000 271 33322.48 289.69 2374.73 31.53 2010-09-28 22:17:07.000 271 33322.47 289.68 2374.70 31.53 2010-09-28 22:17:08.000 271 33322.49 289.64 2374.73 31.53 2010-09-28 22:17:09.000 271 33322.54 289.66 2374.63 31.53 2010-09-28 22:17:10.000 271 33322.44 289.70 2374.76 31.53 2010-09-28 22:17:11.000 271 33322.38 289.67 2374.79 31.53 2010-09-28 22:17:12.000 271 33322.42 289.68 2374.74 31.53 2010-09-28 22:17:13.000 271 33322.49 289.68 2374.73 31.53 2010-09-28 22:17:14.000 271 33322.41 289.66 2374.66 31.53 2010-09-28 22:17:15.000 271 33322.46 289.63 2374.76 31.53 2010-09-28 22:17:16.000 271 33322.52 289.64 2374.68 31.53 2010-09-28 22:17:17.000 271 33322.47 289.63 2374.76 31.53 2010-09-28 22:17:18.000 271 33322.36 289.65 2374.62 31.53 2010-09-28 22:17:19.000 271 33322.50 289.66 2374.68 31.53 2010-09-28 22:17:20.000 271 33322.47 289.64 2374.69 31.53 2010-09-28 22:17:21.000 271 33322.41 289.69 2374.72 31.53 2010-09-28 22:17:22.000 271 33322.51 289.66 2374.70 31.53 2010-09-28 22:17:23.000 271 33322.47 289.63 2374.68 31.53 2010-09-28 22:17:24.000 271 33322.49 289.65 2374.75 31.53 2010-09-28 22:17:25.000 271 33322.45 289.69 2374.76 31.53 2010-09-28 22:17:26.000 271 33322.43 289.69 2374.76 31.53 2010-09-28 22:17:27.000 271 33322.49 289.67 2374.72 31.53 2010-09-28 22:17:28.000 271 33322.51 289.70 2374.79 31.53 2010-09-28 22:17:29.000 271 33322.43 289.70 2374.70 31.53 2010-09-28 22:17:30.000 271 33322.42 289.66 2374.70 31.53 2010-09-28 22:17:31.000 271 33322.40 289.67 2374.75 31.53 2010-09-28 22:17:32.000 271 33322.53 289.69 2374.74 31.53 2010-09-28 22:17:33.000 271 33322.41 289.67 2374.75 31.53 2010-09-28 22:17:34.000 271 33322.49 289.69 2374.77 31.53 2010-09-28 22:17:35.000 271 33322.38 289.67 2374.75 31.53 2010-09-28 22:17:36.000 271 33322.44 289.72 2374.77 31.53 2010-09-28 22:17:37.000 271 33322.46 289.69 2374.72 31.53 2010-09-28 22:17:38.000 271 33322.51 289.70 2374.68 31.53 2010-09-28 22:17:39.000 271 33322.39 289.71 2374.77 31.53 2010-09-28 22:17:40.000 271 33322.38 289.68 2374.83 31.53 2010-09-28 22:17:41.000 271 33322.39 289.68 2374.79 31.53 2010-09-28 22:17:42.000 271 33322.38 289.70 2374.73 31.53 2010-09-28 22:17:43.000 271 33322.43 289.69 2374.70 31.53 2010-09-28 22:17:44.000 271 33322.38 289.69 2374.79 31.53 2010-09-28 22:17:45.000 271 33322.45 289.69 2374.88 31.53 2010-09-28 22:17:46.000 271 33322.43 289.63 2374.85 31.53 2010-09-28 22:17:47.000 271 33322.40 289.65 2374.82 31.53 2010-09-28 22:17:48.000 271 33322.39 289.68 2374.83 31.53 2010-09-28 22:17:49.000 271 33322.44 289.69 2374.73 31.53 2010-09-28 22:17:50.000 271 33322.49 289.71 2374.83 31.53 2010-09-28 22:17:51.000 271 33322.39 289.69 2374.82 31.53 2010-09-28 22:17:52.000 271 33322.41 289.66 2374.80 31.53 2010-09-28 22:17:53.000 271 33322.34 289.67 2374.82 31.53 2010-09-28 22:17:54.000 271 33322.43 289.69 2374.72 31.53 2010-09-28 22:17:55.000 271 33322.43 289.67 2374.77 31.53 2010-09-28 22:17:56.000 271 33322.35 289.68 2374.74 31.53 2010-09-28 22:17:57.000 271 33322.31 289.67 2374.74 31.53 2010-09-28 22:17:58.000 271 33322.45 289.65 2374.80 31.53 2010-09-28 22:17:59.000 271 33322.40 289.66 2374.79 31.53 2010-09-28 22:18:00.000 271 33322.35 289.67 2374.74 31.53 2010-09-28 22:18:01.000 271 33322.38 289.67 2374.76 31.53 2010-09-28 22:18:02.000 271 33322.32 289.67 2374.66 31.53 2010-09-28 22:18:03.000 271 33322.22 289.65 2374.77 31.53 2010-09-28 22:18:04.000 271 33322.41 289.67 2374.74 31.53 2010-09-28 22:18:05.000 271 33322.37 289.71 2374.78 31.53 2010-09-28 22:18:06.000 271 33322.37 289.64 2374.76 31.53 2010-09-28 22:18:07.000 271 33322.32 289.67 2374.76 31.53 2010-09-28 22:18:08.000 271 33322.34 289.69 2374.80 31.53 2010-09-28 22:18:09.000 271 33322.47 289.70 2374.78 31.53 2010-09-28 22:18:10.000 271 33322.40 289.67 2374.85 31.53 2010-09-28 22:18:11.000 271 33322.32 289.66 2374.80 31.53 2010-09-28 22:18:12.000 271 33322.33 289.66 2374.84 31.53 2010-09-28 22:18:13.000 271 33322.30 289.65 2374.75 31.53 2010-09-28 22:18:14.000 271 33322.24 289.65 2374.85 31.53 2010-09-28 22:18:15.000 271 33322.34 289.66 2374.75 31.53 2010-09-28 22:18:16.000 271 33322.33 289.71 2374.79 31.53 2010-09-28 22:18:17.000 271 33322.41 289.69 2374.77 31.53 2010-09-28 22:18:18.000 271 33322.34 289.69 2374.74 31.53 2010-09-28 22:18:19.000 271 33322.33 289.65 2374.76 31.53 2010-09-28 22:18:20.000 271 33322.40 289.69 2374.75 31.53 2010-09-28 22:18:21.000 271 33322.43 289.64 2374.78 31.53 2010-09-28 22:18:22.000 271 33322.40 289.71 2374.77 31.53 2010-09-28 22:18:23.000 271 33322.37 289.67 2374.79 31.53 2010-09-28 22:18:24.000 271 33322.36 289.66 2374.73 31.53 2010-09-28 22:18:25.000 271 33322.37 289.67 2374.86 31.53 2010-09-28 22:18:26.000 271 33322.26 289.68 2374.79 31.53 2010-09-28 22:18:27.000 271 33322.37 289.70 2374.81 31.53 2010-09-28 22:18:28.000 271 33322.32 289.68 2374.80 31.53 2010-09-28 22:18:29.000 271 33322.34 289.72 2374.84 31.53 2010-09-28 22:18:30.000 271 33322.37 289.61 2374.77 31.53 2010-09-28 22:18:31.000 271 33322.34 289.66 2374.74 31.53 2010-09-28 22:18:32.000 271 33322.38 289.68 2374.72 31.53 2010-09-28 22:18:33.000 271 33322.29 289.65 2374.73 31.53 2010-09-28 22:18:34.000 271 33322.28 289.67 2374.74 31.53 2010-09-28 22:18:35.000 271 33322.32 289.67 2374.77 31.53 2010-09-28 22:18:36.000 271 33322.34 289.67 2374.73 31.53 2010-09-28 22:18:37.000 271 33322.30 289.67 2374.70 31.53 2010-09-28 22:18:38.000 271 33322.34 289.65 2374.73 31.53 2010-09-28 22:18:39.000 271 33322.30 289.64 2374.67 31.53 2010-09-28 22:18:40.000 271 33322.38 289.68 2374.72 31.53 2010-09-28 22:18:41.000 271 33322.37 289.69 2374.80 31.53 2010-09-28 22:18:42.000 271 33322.35 289.70 2374.81 31.53 2010-09-28 22:18:43.000 271 33322.41 289.67 2374.78 31.53 2010-09-28 22:18:44.000 271 33322.34 289.67 2374.74 31.53 2010-09-28 22:18:45.000 271 33322.32 289.68 2374.70 31.53 2010-09-28 22:18:46.000 271 33322.33 289.61 2374.77 31.53 2010-09-28 22:18:47.000 271 33322.29 289.63 2374.76 31.53 2010-09-28 22:18:48.000 271 33322.36 289.67 2374.74 31.53 2010-09-28 22:18:49.000 271 33322.31 289.67 2374.71 31.53 2010-09-28 22:18:50.000 271 33322.42 289.64 2374.73 31.53 2010-09-28 22:18:51.000 271 33322.24 289.67 2374.69 31.53 2010-09-28 22:18:52.000 271 33322.38 289.64 2374.73 31.53 2010-09-28 22:18:53.000 271 33322.30 289.63 2374.74 31.53 2010-09-28 22:18:54.000 271 33322.37 289.67 2374.72 31.53 2010-09-28 22:18:55.000 271 33322.45 289.68 2374.77 31.53 2010-09-28 22:18:56.000 271 33322.32 289.66 2374.71 31.53 2010-09-28 22:18:57.000 271 33322.34 289.66 2374.83 31.53 2010-09-28 22:18:58.000 271 33322.32 289.67 2374.73 31.53 2010-09-28 22:18:59.000 271 33322.29 289.64 2374.78 31.53 2010-09-28 22:19:00.000 271 33322.35 289.67 2374.75 31.53 2010-09-28 22:19:01.000 271 33322.30 289.67 2374.79 31.53 2010-09-28 22:19:02.000 271 33322.24 289.63 2374.82 31.53 2010-09-28 22:19:03.000 271 33322.25 289.64 2374.77 31.53 2010-09-28 22:19:04.000 271 33322.31 289.64 2374.74 31.53 2010-09-28 22:19:05.000 271 33322.31 289.64 2374.68 31.53 2010-09-28 22:19:06.000 271 33322.35 289.63 2374.71 31.53 2010-09-28 22:19:07.000 271 33322.33 289.63 2374.79 31.53 2010-09-28 22:19:08.000 271 33322.29 289.68 2374.74 31.53 2010-09-28 22:19:09.000 271 33322.28 289.62 2374.66 31.53 2010-09-28 22:19:10.000 271 33322.41 289.67 2374.68 31.53 2010-09-28 22:19:11.000 271 33322.40 289.65 2374.67 31.53 2010-09-28 22:19:12.000 271 33322.32 289.64 2374.67 31.53 2010-09-28 22:19:13.000 271 33322.35 289.59 2374.82 31.53 2010-09-28 22:19:14.000 271 33322.31 289.63 2374.77 31.53 2010-09-28 22:19:15.000 271 33322.35 289.63 2374.78 31.53 2010-09-28 22:19:16.000 271 33322.34 289.61 2374.71 31.53 2010-09-28 22:19:17.000 271 33322.26 289.62 2374.77 31.53 2010-09-28 22:19:18.000 271 33322.31 289.63 2374.79 31.53 2010-09-28 22:19:19.000 271 33322.32 289.64 2374.71 31.53 2010-09-28 22:19:20.000 271 33322.37 289.67 2374.71 31.53 2010-09-28 22:19:21.000 271 33322.31 289.64 2374.73 31.53 2010-09-28 22:19:22.000 271 33322.43 289.67 2374.67 31.53 2010-09-28 22:19:23.000 271 33322.32 289.67 2374.73 31.53 2010-09-28 22:19:24.000 271 33322.39 289.65 2374.73 31.53 2010-09-28 22:19:25.000 271 33322.33 289.66 2374.76 31.53 2010-09-28 22:19:26.000 271 33322.36 289.62 2374.70 31.53 2010-09-28 22:19:27.000 271 33322.40 289.63 2374.71 31.53 2010-09-28 22:19:28.000 271 33322.30 289.68 2374.70 31.53 2010-09-28 22:19:29.000 271 33322.34 289.65 2374.73 31.53 2010-09-28 22:19:30.000 271 33322.32 289.59 2374.82 31.53 2010-09-28 22:19:31.000 271 33322.34 289.62 2374.71 31.53 2010-09-28 22:19:32.000 271 33322.31 289.64 2374.79 31.53 2010-09-28 22:19:33.000 271 33322.39 289.66 2374.72 31.53 2010-09-28 22:19:34.000 271 33322.35 289.62 2374.75 31.53 2010-09-28 22:19:35.000 271 33322.29 289.68 2374.71 31.53 2010-09-28 22:19:36.000 271 33322.35 289.63 2374.71 31.53 2010-09-28 22:19:37.000 271 33322.32 289.63 2374.68 31.53 2010-09-28 22:19:38.000 271 33322.25 289.63 2374.67 31.53 2010-09-28 22:19:39.000 271 33322.37 289.62 2374.86 31.53 2010-09-28 22:19:40.000 271 33322.34 289.61 2374.73 31.53 2010-09-28 22:19:41.000 271 33322.38 289.60 2374.71 31.53 2010-09-28 22:19:42.000 271 33322.38 289.60 2374.70 31.53 2010-09-28 22:19:43.000 271 33322.37 289.57 2374.68 31.53 2010-09-28 22:19:44.000 271 33322.45 289.61 2374.67 31.53 2010-09-28 22:19:45.000 271 33322.45 289.61 2374.70 31.53 2010-09-28 22:19:46.000 271 33322.35 289.57 2374.74 31.53 2010-09-28 22:19:47.000 271 33322.31 289.59 2374.71 31.53 2010-09-28 22:19:48.000 271 33322.38 289.59 2374.69 31.53 2010-09-28 22:19:49.000 271 33322.37 289.61 2374.70 31.53 2010-09-28 22:19:50.000 271 33322.28 289.61 2374.74 31.53 2010-09-28 22:19:51.000 271 33322.43 289.57 2374.77 31.53 2010-09-28 22:19:52.000 271 33322.38 289.63 2374.70 31.53 2010-09-28 22:19:53.000 271 33322.35 289.61 2374.69 31.53 2010-09-28 22:19:54.000 271 33322.30 289.57 2374.73 31.53 2010-09-28 22:19:55.000 271 33322.40 289.60 2374.78 31.53 2010-09-28 22:19:56.000 271 33322.38 289.61 2374.77 31.53 2010-09-28 22:19:57.000 271 33322.46 289.60 2374.75 31.53 2010-09-28 22:19:58.000 271 33322.38 289.59 2374.71 31.53 2010-09-28 22:19:59.000 271 33322.42 289.60 2374.73 31.53 2010-09-28 22:20:00.000 271 33322.38 289.57 2374.73 31.53 2010-09-28 22:20:01.000 271 33322.36 289.66 2374.64 31.53 2010-09-28 22:20:02.000 271 33322.37 289.62 2374.66 31.53 2010-09-28 22:20:03.000 271 33322.37 289.61 2374.66 31.53 2010-09-28 22:20:04.000 271 33322.36 289.56 2374.72 31.53 2010-09-28 22:20:05.000 271 33322.34 289.55 2374.70 31.53 2010-09-28 22:20:06.000 271 33322.34 289.60 2374.68 31.53 2010-09-28 22:20:07.000 271 33322.37 289.60 2374.66 31.53 2010-09-28 22:20:08.000 271 33322.32 289.62 2374.77 31.53 2010-09-28 22:20:09.000 271 33322.38 289.58 2374.73 31.53 2010-09-28 22:20:10.000 271 33322.43 289.60 2374.72 31.53 2010-09-28 22:20:11.000 271 33322.42 289.59 2374.77 31.53 2010-09-28 22:20:12.000 271 33322.43 289.58 2374.70 31.53 2010-09-28 22:20:13.000 271 33322.45 289.60 2374.64 31.53 2010-09-28 22:20:14.000 271 33322.44 289.60 2374.68 31.53 2010-09-28 22:20:15.000 271 33322.35 289.59 2374.68 31.53 2010-09-28 22:20:16.000 271 33322.37 289.66 2374.78 31.53 2010-09-28 22:20:17.000 271 33322.34 289.63 2374.76 31.53 2010-09-28 22:20:18.000 271 33322.36 289.62 2374.69 31.53 2010-09-28 22:20:19.000 271 33322.36 289.62 2374.72 31.53 2010-09-28 22:20:20.000 271 33322.36 289.59 2374.76 31.53 2010-09-28 22:20:21.000 271 33322.32 289.60 2374.80 31.53 2010-09-28 22:20:22.000 271 33322.44 289.59 2374.70 31.53 2010-09-28 22:20:23.000 271 33322.39 289.61 2374.68 31.53 2010-09-28 22:20:24.000 271 33322.34 289.59 2374.76 31.53 2010-09-28 22:20:25.000 271 33322.40 289.62 2374.80 31.53 2010-09-28 22:20:26.000 271 33322.40 289.61 2374.73 31.53 2010-09-28 22:20:27.000 271 33322.31 289.56 2374.78 31.53 2010-09-28 22:20:28.000 271 33322.39 289.62 2374.70 31.53 2010-09-28 22:20:29.000 271 33322.41 289.61 2374.68 31.53 2010-09-28 22:20:30.000 271 33322.37 289.60 2374.74 31.53 2010-09-28 22:20:31.000 271 33322.35 289.58 2374.65 31.53 2010-09-28 22:20:32.000 271 33322.42 289.59 2374.62 31.53 2010-09-28 22:20:33.000 271 33322.39 289.60 2374.71 31.53 2010-09-28 22:20:34.000 271 33322.37 289.61 2374.62 31.53 2010-09-28 22:20:35.000 271 33322.34 289.59 2374.71 31.53 2010-09-28 22:20:36.000 271 33322.32 289.61 2374.70 31.53 2010-09-28 22:20:37.000 271 33322.44 289.57 2374.67 31.53 2010-09-28 22:20:38.000 271 33322.41 289.63 2374.66 31.53 2010-09-28 22:20:39.000 271 33322.29 289.57 2374.59 31.53 2010-09-28 22:20:40.000 271 33322.36 289.59 2374.71 31.53 2010-09-28 22:20:41.000 271 33322.31 289.60 2374.74 31.53 2010-09-28 22:20:42.000 271 33322.32 289.64 2374.71 31.53 2010-09-28 22:20:43.000 271 33322.40 289.57 2374.77 31.53 2010-09-28 22:20:44.000 271 33322.38 289.63 2374.73 31.53 2010-09-28 22:20:45.000 271 33322.31 289.65 2374.73 31.53 2010-09-28 22:20:46.000 271 33322.41 289.62 2374.64 31.53 2010-09-28 22:20:47.000 271 33322.34 289.59 2374.59 31.53 2010-09-28 22:20:48.000 271 33322.38 289.61 2374.70 31.53 2010-09-28 22:20:49.000 271 33322.35 289.65 2374.66 31.53 2010-09-28 22:20:50.000 271 33322.34 289.66 2374.72 31.53 2010-09-28 22:20:51.000 271 33322.34 289.61 2374.79 31.53 2010-09-28 22:20:52.000 271 33322.28 289.62 2374.68 31.53 2010-09-28 22:20:53.000 271 33322.29 289.62 2374.67 31.53 2010-09-28 22:20:54.000 271 33322.40 289.60 2374.66 31.53 2010-09-28 22:20:55.000 271 33322.32 289.63 2374.64 31.53 2010-09-28 22:20:56.000 271 33322.29 289.58 2374.71 31.53 2010-09-28 22:20:57.000 271 33322.41 289.59 2374.67 31.53 2010-09-28 22:20:58.000 271 33322.46 289.61 2374.74 31.53 2010-09-28 22:20:59.000 271 33322.31 289.58 2374.71 31.53 2010-09-28 22:21:00.000 271 33322.36 289.60 2374.74 31.53 2010-09-28 22:21:01.000 271 33322.36 289.63 2374.77 31.53 2010-09-28 22:21:02.000 271 33322.31 289.61 2374.69 31.53 2010-09-28 22:21:03.000 271 33322.24 289.59 2374.74 31.53 2010-09-28 22:21:04.000 271 33322.50 289.58 2374.68 31.53 2010-09-28 22:21:05.000 271 33322.28 289.57 2374.65 31.53 2010-09-28 22:21:06.000 271 33322.32 289.62 2374.67 31.53 2010-09-28 22:21:07.000 271 33322.29 289.56 2374.70 31.53 2010-09-28 22:21:08.000 271 33322.29 289.57 2374.66 31.53 2010-09-28 22:21:09.000 271 33322.41 289.62 2374.81 31.53 2010-09-28 22:21:10.000 271 33322.34 289.63 2374.68 31.53 2010-09-28 22:21:11.000 271 33322.29 289.60 2374.68 31.53 2010-09-28 22:21:12.000 271 33322.38 289.61 2374.67 31.53 2010-09-28 22:21:13.000 271 33322.33 289.63 2374.70 31.53 2010-09-28 22:21:14.000 271 33322.43 289.59 2374.67 31.53 2010-09-28 22:21:15.000 271 33322.38 289.59 2374.68 31.53 2010-09-28 22:21:16.000 271 33322.37 289.59 2374.70 31.53 2010-09-28 22:21:17.000 271 33322.36 289.57 2374.70 31.53 2010-09-28 22:21:18.000 271 33322.35 289.63 2374.61 31.53 2010-09-28 22:21:19.000 271 33322.35 289.55 2374.67 31.53 2010-09-28 22:21:20.000 271 33322.35 289.63 2374.60 31.53 2010-09-28 22:21:21.000 271 33322.23 289.60 2374.69 31.53 2010-09-28 22:21:22.000 271 33322.37 289.59 2374.67 31.53 2010-09-28 22:21:23.000 271 33322.35 289.61 2374.71 31.53 2010-09-28 22:21:24.000 271 33322.31 289.57 2374.62 31.53 2010-09-28 22:21:25.000 271 33322.40 289.58 2374.64 31.53 2010-09-28 22:21:26.000 271 33322.40 289.62 2374.58 31.53 2010-09-28 22:21:27.000 271 33322.34 289.60 2374.62 31.53 2010-09-28 22:21:28.000 271 33322.45 289.58 2374.66 31.53 2010-09-28 22:21:29.000 271 33322.37 289.57 2374.66 31.53 2010-09-28 22:21:30.000 271 33322.41 289.57 2374.67 31.53 2010-09-28 22:21:31.000 271 33322.38 289.57 2374.64 31.53 2010-09-28 22:21:32.000 271 33322.26 289.55 2374.68 31.53 2010-09-28 22:21:33.000 271 33322.52 289.58 2374.71 31.53 2010-09-28 22:21:34.000 271 33322.34 289.59 2374.70 31.53 2010-09-28 22:21:35.000 271 33322.35 289.57 2374.61 31.53 2010-09-28 22:21:36.000 271 33322.35 289.60 2374.66 31.53 2010-09-28 22:21:37.000 271 33322.35 289.60 2374.73 31.53 2010-09-28 22:21:38.000 271 33322.34 289.55 2374.63 31.53 2010-09-28 22:21:39.000 271 33322.35 289.62 2374.70 31.53 2010-09-28 22:21:40.000 271 33322.32 289.57 2374.69 31.53 2010-09-28 22:21:41.000 271 33322.30 289.56 2374.68 31.53 2010-09-28 22:21:42.000 271 33322.29 289.58 2374.57 31.53 2010-09-28 22:21:43.000 271 33322.38 289.58 2374.66 31.53 2010-09-28 22:21:44.000 271 33322.43 289.59 2374.67 31.53 2010-09-28 22:21:45.000 271 33322.33 289.58 2374.66 31.53 2010-09-28 22:21:46.000 271 33322.38 289.59 2374.67 31.53 2010-09-28 22:21:47.000 271 33322.29 289.58 2374.62 31.53 2010-09-28 22:21:48.000 271 33322.35 289.60 2374.72 31.53 2010-09-28 22:21:49.000 271 33322.26 289.59 2374.67 31.53 2010-09-28 22:21:50.000 271 33322.26 289.58 2374.73 31.53 2010-09-28 22:21:51.000 271 33322.38 289.61 2374.72 31.53 2010-09-28 22:21:52.000 271 33322.24 289.62 2374.69 31.53 2010-09-28 22:21:53.000 271 33322.24 289.62 2374.64 31.53 2010-09-28 22:21:54.000 271 33322.24 289.61 2374.73 31.53 2010-09-28 22:21:55.000 271 33322.31 289.60 2374.67 31.53 2010-09-28 22:21:56.000 271 33322.31 289.66 2374.61 31.53 2010-09-28 22:21:57.000 271 33322.29 289.60 2374.75 31.53 2010-09-28 22:21:58.000 271 33322.31 289.60 2374.67 31.53 2010-09-28 22:21:59.000 271 33322.29 289.58 2374.67 31.53 2010-09-28 22:22:00.000 271 33322.30 289.63 2374.70 31.53 2010-09-28 22:22:01.000 271 33322.19 289.63 2374.70 31.53 2010-09-28 22:22:02.000 271 33322.12 289.63 2374.60 31.53 2010-09-28 22:22:03.000 271 33322.27 289.61 2374.75 31.53 2010-09-28 22:22:04.000 271 33322.34 289.65 2374.65 31.53 2010-09-28 22:22:05.000 271 33322.23 289.61 2374.66 31.53 2010-09-28 22:22:06.000 271 33322.19 289.56 2374.68 31.53 2010-09-28 22:22:07.000 271 33322.26 289.60 2374.72 31.53 2010-09-28 22:22:08.000 271 33322.27 289.58 2374.65 31.53 2010-09-28 22:22:09.000 271 33322.34 289.60 2374.67 31.53 2010-09-28 22:22:10.000 271 33322.21 289.60 2374.61 31.53 2010-09-28 22:22:11.000 271 33322.25 289.59 2374.55 31.53 2010-09-28 22:22:12.000 271 33322.28 289.59 2374.61 31.53 2010-09-28 22:22:13.000 271 33322.24 289.61 2374.63 31.53 2010-09-28 22:22:14.000 271 33322.30 289.62 2374.70 31.53 2010-09-28 22:22:15.000 271 33322.20 289.59 2374.67 31.53 2010-09-28 22:22:16.000 271 33322.24 289.63 2374.67 31.53 2010-09-28 22:22:17.000 271 33322.20 289.60 2374.67 31.53 2010-09-28 22:22:18.000 271 33322.20 289.64 2374.73 31.53 2010-09-28 22:22:19.000 271 33322.23 289.60 2374.71 31.53 2010-09-28 22:22:20.000 271 33322.26 289.62 2374.66 31.53 2010-09-28 22:22:21.000 271 33322.17 289.67 2374.74 31.53 2010-09-28 22:22:22.000 271 33322.29 289.64 2374.64 31.53 2010-09-28 22:22:23.000 271 33322.19 289.62 2374.65 31.53 2010-09-28 22:22:24.000 271 33322.27 289.62 2374.66 31.53 2010-09-28 22:22:25.000 271 33322.21 289.66 2374.68 31.53 2010-09-28 22:22:26.000 271 33322.25 289.63 2374.75 31.53 2010-09-28 22:22:27.000 271 33322.20 289.62 2374.73 31.53 2010-09-28 22:22:28.000 271 33322.19 289.64 2374.77 31.53 2010-09-28 22:22:29.000 271 33322.12 289.63 2374.76 31.53 2010-09-28 22:22:30.000 271 33322.23 289.61 2374.70 31.53 2010-09-28 22:22:31.000 271 33322.26 289.61 2374.67 31.53 2010-09-28 22:22:32.000 271 33322.16 289.65 2374.64 31.53 2010-09-28 22:22:33.000 271 33322.15 289.64 2374.70 31.53 2010-09-28 22:22:34.000 271 33322.31 289.61 2374.84 31.53 2010-09-28 22:22:35.000 271 33322.21 289.63 2374.78 31.53 2010-09-28 22:22:36.000 271 33322.26 289.65 2374.73 31.53 2010-09-28 22:22:37.000 271 33322.28 289.63 2374.70 31.53 2010-09-28 22:22:38.000 271 33322.23 289.60 2374.75 31.53 2010-09-28 22:22:39.000 271 33322.18 289.63 2374.66 31.53 2010-09-28 22:22:40.000 271 33322.24 289.63 2374.74 31.53 2010-09-28 22:22:41.000 271 33322.19 289.62 2374.71 31.53 2010-09-28 22:22:42.000 271 33322.24 289.63 2374.73 31.53 2010-09-28 22:22:43.000 271 33322.22 289.58 2374.65 31.53 2010-09-28 22:22:44.000 271 33322.27 289.61 2374.71 31.53 2010-09-28 22:22:45.000 271 33322.19 289.63 2374.77 31.53 2010-09-28 22:22:46.000 271 33322.15 289.63 2374.80 31.53 2010-09-28 22:22:47.000 271 33322.20 289.67 2374.79 31.53 2010-09-28 22:22:48.000 271 33322.18 289.66 2374.71 31.53 2010-09-28 22:22:49.000 271 33322.21 289.65 2374.66 31.53 2010-09-28 22:22:50.000 271 33322.18 289.63 2374.70 31.53 2010-09-28 22:22:51.000 271 33322.30 289.59 2374.73 31.53 2010-09-28 22:22:52.000 271 33322.25 289.63 2374.69 31.53 2010-09-28 22:22:53.000 271 33322.16 289.68 2374.66 31.53 2010-09-28 22:22:54.000 271 33322.20 289.63 2374.58 31.53 2010-09-28 22:22:55.000 271 33322.21 289.59 2374.68 31.53 2010-09-28 22:22:56.000 271 33322.09 289.65 2374.67 31.53 2010-09-28 22:22:57.000 271 33322.28 289.62 2374.67 31.53 2010-09-28 22:22:58.000 271 33322.24 289.66 2374.73 31.53 2010-09-28 22:22:59.000 271 33322.19 289.65 2374.74 31.53 2010-09-28 22:23:00.000 271 33322.22 289.66 2374.71 31.53 2010-09-28 22:23:01.000 271 33322.18 289.64 2374.74 31.53 2010-09-28 22:23:02.000 271 33322.22 289.63 2374.67 31.53 2010-09-28 22:23:03.000 271 33322.14 289.67 2374.69 31.53 2010-09-28 22:23:04.000 271 33322.33 289.63 2374.76 31.53 2010-09-28 22:23:05.000 271 33322.21 289.61 2374.77 31.53 2010-09-28 22:23:06.000 271 33322.21 289.62 2374.68 31.53 2010-09-28 22:23:07.000 271 33322.20 289.67 2374.70 31.53 2010-09-28 22:23:08.000 271 33322.21 289.64 2374.70 31.53 2010-09-28 22:23:09.000 271 33322.26 289.66 2374.77 31.53 2010-09-28 22:23:10.000 271 33322.23 289.67 2374.68 31.53 2010-09-28 22:23:11.000 271 33322.27 289.67 2374.66 31.53 2010-09-28 22:23:12.000 271 33322.21 289.67 2374.74 31.53 2010-09-28 22:23:13.000 271 33322.28 289.68 2374.73 31.53 2010-09-28 22:23:14.000 271 33322.19 289.67 2374.79 31.53 2010-09-28 22:23:15.000 271 33322.24 289.67 2374.68 31.53 2010-09-28 22:23:16.000 271 33322.20 289.65 2374.79 31.53 2010-09-28 22:23:17.000 271 33322.15 289.67 2374.70 31.53 2010-09-28 22:23:18.000 271 33322.24 289.65 2374.74 31.53 2010-09-28 22:23:19.000 271 33322.25 289.68 2374.75 31.53 2010-09-28 22:23:20.000 271 33322.24 289.64 2374.72 31.53 2010-09-28 22:23:21.000 271 33322.21 289.65 2374.80 31.53 2010-09-28 22:23:22.000 271 33322.26 289.69 2374.66 31.53 2010-09-28 22:23:23.000 271 33322.23 289.69 2374.64 31.53 2010-09-28 22:23:24.000 271 33322.26 289.73 2374.76 31.53 2010-09-28 22:23:25.000 271 33322.21 289.72 2374.72 31.53 2010-09-28 22:23:26.000 271 33322.12 289.72 2374.70 31.53 2010-09-28 22:23:27.000 271 33322.18 289.74 2374.73 31.53 2010-09-28 22:23:28.000 271 33322.20 289.69 2374.70 31.53 2010-09-28 22:23:29.000 271 33322.24 289.65 2374.76 31.53 2010-09-28 22:23:30.000 271 33322.19 289.74 2374.70 31.53 2010-09-28 22:23:31.000 271 33322.21 289.73 2374.72 31.53 2010-09-28 22:23:32.000 271 33322.28 289.69 2374.76 31.53 2010-09-28 22:23:33.000 271 33322.24 289.77 2374.77 31.53 2010-09-28 22:23:34.000 271 33322.25 289.73 2374.78 31.53 2010-09-28 22:23:35.000 271 33322.22 289.75 2374.73 31.53 2010-09-28 22:23:36.000 271 33322.19 289.71 2374.77 31.53 2010-09-28 22:23:37.000 271 33322.18 289.75 2374.71 31.53 2010-09-28 22:23:38.000 271 33322.07 289.71 2374.68 31.53 2010-09-28 22:23:39.000 271 33322.18 289.71 2374.68 31.53 2010-09-28 22:23:40.000 271 33322.10 289.75 2374.71 31.53 2010-09-28 22:23:41.000 271 33322.09 289.74 2374.68 31.53 2010-09-28 22:23:42.000 271 33322.11 289.72 2374.71 31.53 2010-09-28 22:23:43.000 271 33322.20 289.75 2374.80 31.53 2010-09-28 22:23:44.000 271 33322.14 289.79 2374.79 31.53 2010-09-28 22:23:45.000 271 33322.13 289.76 2374.76 31.53 2010-09-28 22:23:46.000 271 33322.19 289.76 2374.75 31.53 2010-09-28 22:23:47.000 271 33322.14 289.76 2374.71 31.53 2010-09-28 22:23:48.000 271 33322.22 289.75 2374.73 31.53 2010-09-28 22:23:49.000 271 33322.21 289.73 2374.90 31.53 2010-09-28 22:23:50.000 271 33322.16 289.73 2374.72 31.53 2010-09-28 22:23:51.000 271 33322.10 289.74 2374.78 31.53 2010-09-28 22:23:52.000 271 33322.13 289.76 2374.71 31.53 2010-09-28 22:23:53.000 271 33322.21 289.75 2374.68 31.53 2010-09-28 22:23:54.000 271 33322.22 289.76 2374.82 31.53 2010-09-28 22:23:55.000 271 33322.18 289.78 2374.81 31.53 2010-09-28 22:23:56.000 271 33322.09 289.79 2374.74 31.53 2010-09-28 22:23:57.000 271 33322.22 289.78 2374.83 31.53 2010-09-28 22:23:58.000 271 33322.17 289.77 2374.70 31.53 2010-09-28 22:23:59.000 271 33322.18 289.78 2374.73 31.53 2010-09-28 22:24:00.000 271 33322.16 289.78 2374.86 31.53 2010-09-28 22:24:01.000 271 33322.23 289.74 2374.73 31.53 2010-09-28 22:24:02.000 271 33322.16 289.75 2374.78 31.53 2010-09-28 22:24:03.000 271 33322.18 289.77 2374.80 31.53 2010-09-28 22:24:04.000 271 33322.19 289.79 2374.75 31.53 2010-09-28 22:24:05.000 271 33322.21 289.80 2374.78 31.53 2010-09-28 22:24:06.000 271 33322.18 289.76 2374.79 31.53 2010-09-28 22:24:07.000 271 33322.25 289.78 2374.80 31.53 2010-09-28 22:24:08.000 271 33322.00 289.79 2374.78 31.53 2010-09-28 22:24:09.000 271 33322.17 289.79 2374.76 31.53 2010-09-28 22:24:10.000 271 33322.10 289.78 2374.70 31.53 2010-09-28 22:24:11.000 271 33322.14 289.77 2374.76 31.53 2010-09-28 22:24:12.000 271 33322.19 289.83 2374.74 31.53 2010-09-28 22:24:13.000 271 33322.15 289.76 2374.80 31.53 2010-09-28 22:24:14.000 271 33322.09 289.77 2374.65 31.53 2010-09-28 22:24:15.000 271 33322.21 289.78 2374.77 31.53 2010-09-28 22:24:16.000 271 33322.10 289.79 2374.73 31.53 2010-09-28 22:24:17.000 271 33322.10 289.77 2374.75 31.53 2010-09-28 22:24:18.000 271 33322.13 289.76 2374.78 31.53 2010-09-28 22:24:19.000 271 33322.12 289.80 2374.66 31.53 2010-09-28 22:24:20.000 271 33322.06 289.78 2374.71 31.53 2010-09-28 22:24:21.000 271 33322.09 289.81 2374.68 31.53 2010-09-28 22:24:22.000 271 33322.07 289.78 2374.76 31.53 2010-09-28 22:24:23.000 271 33322.13 289.80 2374.77 31.53 2010-09-28 22:24:24.000 271 33322.07 289.81 2374.83 31.53 2010-09-28 22:24:25.000 271 33322.09 289.84 2374.84 31.53 2010-09-28 22:24:26.000 271 33322.01 289.80 2374.72 31.53 2010-09-28 22:24:27.000 271 33322.12 289.84 2374.81 31.53 2010-09-28 22:24:28.000 271 33322.12 289.82 2374.86 31.53 2010-09-28 22:24:29.000 271 33322.07 289.81 2374.84 31.53 2010-09-28 22:24:30.000 271 33322.09 289.78 2374.83 31.53 2010-09-28 22:24:31.000 271 33322.02 289.84 2374.82 31.53 2010-09-28 22:24:32.000 271 33322.01 289.84 2374.79 31.53 2010-09-28 22:24:33.000 271 33322.15 289.81 2374.79 31.53 2010-09-28 22:24:34.000 271 33321.97 289.83 2374.84 31.53 2010-09-28 22:24:35.000 271 33322.06 289.82 2374.82 31.53 2010-09-28 22:24:36.000 271 33322.09 289.81 2374.79 31.53 2010-09-28 22:24:37.000 271 33322.12 289.80 2374.83 31.53 2010-09-28 22:24:38.000 271 33322.13 289.78 2374.76 31.53 2010-09-28 22:24:39.000 271 33322.04 289.82 2374.79 31.53 2010-09-28 22:24:40.000 271 33322.14 289.83 2374.82 31.53 2010-09-28 22:24:41.000 271 33322.06 289.81 2374.80 31.53 2010-09-28 22:24:42.000 271 33322.10 289.86 2374.70 31.53 2010-09-28 22:24:43.000 271 33322.13 289.85 2374.71 31.53 2010-09-28 22:24:44.000 271 33322.11 289.86 2374.73 31.53 2010-09-28 22:24:45.000 271 33322.22 289.83 2374.76 31.53 2010-09-28 22:24:46.000 271 33322.00 289.86 2374.75 31.53 2010-09-28 22:24:47.000 271 33322.05 289.79 2374.74 31.53 2010-09-28 22:24:48.000 271 33322.05 289.80 2374.84 31.53 2010-09-28 22:24:49.000 271 33322.06 289.84 2374.76 31.53 2010-09-28 22:24:50.000 271 33322.08 289.86 2374.71 31.53 2010-09-28 22:24:51.000 271 33322.13 289.85 2374.75 31.53 2010-09-28 22:24:52.000 271 33322.12 289.86 2374.76 31.53 2010-09-28 22:24:53.000 271 33322.04 289.87 2374.71 31.53 2010-09-28 22:24:54.000 271 33322.08 289.87 2374.76 31.53 2010-09-28 22:24:55.000 271 33322.10 289.83 2374.79 31.53 2010-09-28 22:24:56.000 271 33322.12 289.83 2374.76 31.53 2010-09-28 22:24:57.000 271 33322.16 289.83 2374.77 31.53 2010-09-28 22:24:58.000 271 33322.13 289.80 2374.82 31.53 2010-09-28 22:24:59.000 271 33322.16 289.82 2374.83 31.53 2010-09-28 22:25:00.000 271 33322.19 289.83 2374.74 31.53 2010-09-28 22:25:01.000 271 33322.08 289.85 2374.74 31.53 2010-09-28 22:25:02.000 271 33321.98 289.84 2374.73 31.53 2010-09-28 22:25:03.000 271 33322.19 289.87 2374.72 31.53 2010-09-28 22:25:04.000 271 33322.10 289.86 2374.72 31.53 2010-09-28 22:25:05.000 271 33322.07 289.83 2374.77 31.53 2010-09-28 22:25:06.000 271 33322.14 289.81 2374.78 31.53 2010-09-28 22:25:07.000 271 33322.12 289.81 2374.76 31.53 2010-09-28 22:25:08.000 271 33322.18 289.81 2374.76 31.53 2010-09-28 22:25:09.000 271 33322.17 289.87 2374.69 31.53 2010-09-28 22:25:10.000 271 33322.13 289.81 2374.75 31.53 2010-09-28 22:25:11.000 271 33322.07 289.81 2374.72 31.53 2010-09-28 22:25:12.000 271 33322.18 289.85 2374.73 31.53 2010-09-28 22:25:13.000 271 33322.15 289.79 2374.81 31.53 2010-09-28 22:25:14.000 271 33322.14 289.86 2374.76 31.53 2010-09-28 22:25:15.000 271 33322.28 289.83 2374.82 31.53 2010-09-28 22:25:16.000 271 33322.21 289.83 2374.75 31.53 2010-09-28 22:25:17.000 271 33322.16 289.82 2374.74 31.53 2010-09-28 22:25:18.000 271 33322.22 289.84 2374.70 31.53 2010-09-28 22:25:19.000 271 33322.18 289.86 2374.74 31.53 2010-09-28 22:25:20.000 271 33322.27 289.84 2374.75 31.53 2010-09-28 22:25:21.000 271 33322.22 289.82 2374.76 31.53 2010-09-28 22:25:22.000 271 33322.16 289.85 2374.75 31.53 2010-09-28 22:25:23.000 271 33322.09 289.88 2374.76 31.53 2010-09-28 22:25:24.000 271 33322.18 289.83 2374.68 31.53 2010-09-28 22:25:25.000 271 33322.16 289.90 2374.68 31.53 2010-09-28 22:25:26.000 271 33322.19 289.84 2374.68 31.53 2010-09-28 22:25:27.000 271 33322.24 289.85 2374.71 31.53 2010-09-28 22:25:28.000 271 33322.21 289.83 2374.80 31.53 2010-09-28 22:25:29.000 271 33322.22 289.86 2374.71 31.53 2010-09-28 22:25:30.000 271 33322.16 289.84 2374.69 31.53 2010-09-28 22:25:31.000 271 33322.15 289.85 2374.76 31.53 2010-09-28 22:25:32.000 271 33322.19 289.88 2374.76 31.53 2010-09-28 22:25:33.000 271 33322.23 289.88 2374.71 31.53 2010-09-28 22:25:34.000 271 33322.10 289.87 2374.79 31.53 2010-09-28 22:25:35.000 271 33322.13 289.85 2374.73 31.53 2010-09-28 22:25:36.000 271 33322.15 289.87 2374.76 31.53 2010-09-28 22:25:37.000 271 33322.19 289.85 2374.71 31.53 2010-09-28 22:25:38.000 271 33322.20 289.83 2374.77 31.53 2010-09-28 22:25:39.000 271 33322.13 289.84 2374.61 31.53 2010-09-28 22:25:40.000 271 33322.22 289.86 2374.68 31.53 2010-09-28 22:25:41.000 271 33322.21 289.86 2374.64 31.53 2010-09-28 22:25:42.000 271 33322.30 289.88 2374.71 31.53 2010-09-28 22:25:43.000 271 33322.15 289.85 2374.76 31.53 2010-09-28 22:25:44.000 271 33322.19 289.83 2374.64 31.53 2010-09-28 22:25:45.000 271 33322.06 289.86 2374.65 31.53 2010-09-28 22:25:46.000 271 33322.24 289.86 2374.76 31.53 2010-09-28 22:25:47.000 271 33322.19 289.86 2374.79 31.53 2010-09-28 22:25:48.000 271 33322.12 289.86 2374.73 31.53 2010-09-28 22:25:49.000 271 33322.22 289.85 2374.63 31.53 2010-09-28 22:25:50.000 271 33322.16 289.87 2374.71 31.53 2010-09-28 22:25:51.000 271 33322.25 289.87 2374.74 31.53 2010-09-28 22:25:52.000 271 33322.24 289.88 2374.70 31.53 2010-09-28 22:25:53.000 271 33322.22 289.87 2374.70 31.53 2010-09-28 22:25:54.000 271 33322.17 289.87 2374.68 31.53 2010-09-28 22:25:55.000 271 33322.16 289.87 2374.71 31.53 2010-09-28 22:25:56.000 271 33322.16 289.89 2374.77 31.53 2010-09-28 22:25:57.000 271 33322.22 289.85 2374.70 31.53 2010-09-28 22:25:58.000 271 33322.25 289.87 2374.74 31.53 2010-09-28 22:25:59.000 271 33322.12 289.88 2374.68 31.53 2010-09-28 22:26:00.000 271 33322.28 289.87 2374.74 31.53 2010-09-28 22:26:01.000 271 33322.24 289.90 2374.70 31.53 2010-09-28 22:26:02.000 271 33322.22 289.90 2374.75 31.53 2010-09-28 22:26:03.000 271 33322.18 289.91 2374.72 31.53 2010-09-28 22:26:04.000 271 33322.11 289.89 2374.67 31.53 2010-09-28 22:26:05.000 271 33322.20 289.89 2374.67 31.53 2010-09-28 22:26:06.000 271 33322.24 289.93 2374.70 31.53 2010-09-28 22:26:07.000 271 33322.28 289.87 2374.71 31.53 2010-09-28 22:26:08.000 271 33322.14 289.91 2374.74 31.53 2010-09-28 22:26:09.000 271 33322.26 289.89 2374.73 31.53 2010-09-28 22:26:10.000 271 33322.28 289.92 2374.74 31.53 2010-09-28 22:26:11.000 271 33322.18 289.91 2374.77 31.53 2010-09-28 22:26:12.000 271 33322.19 289.90 2374.71 31.53 2010-09-28 22:26:13.000 271 33322.26 289.89 2374.70 31.53 2010-09-28 22:26:14.000 271 33322.22 289.96 2374.78 31.53 2010-09-28 22:26:15.000 271 33322.21 289.91 2374.68 31.53 2010-09-28 22:26:16.000 271 33322.16 289.91 2374.72 31.53 2010-09-28 22:26:17.000 271 33322.18 289.91 2374.72 31.53 2010-09-28 22:26:18.000 271 33322.20 289.88 2374.71 31.53 2010-09-28 22:26:19.000 271 33322.20 289.92 2374.83 31.53 2010-09-28 22:26:20.000 271 33322.21 289.89 2374.73 31.53 2010-09-28 22:26:21.000 271 33322.18 289.92 2374.70 31.53 2010-09-28 22:26:22.000 271 33322.21 289.93 2374.77 31.53 2010-09-28 22:26:23.000 271 33322.22 289.91 2374.72 31.53 2010-09-28 22:26:24.000 271 33322.21 289.92 2374.74 31.53 2010-09-28 22:26:25.000 271 33322.19 289.90 2374.76 31.53 2010-09-28 22:26:26.000 271 33322.21 289.92 2374.74 31.53 2010-09-28 22:26:27.000 271 33322.26 289.96 2374.71 31.53 2010-09-28 22:26:28.000 271 33322.26 289.90 2374.74 31.53 2010-09-28 22:26:29.000 271 33322.21 289.88 2374.70 31.53 2010-09-28 22:26:30.000 271 33322.22 289.91 2374.68 31.53 2010-09-28 22:26:31.000 271 33322.31 289.92 2374.68 31.53 2010-09-28 22:26:32.000 271 33322.25 289.92 2374.72 31.53 2010-09-28 22:26:33.000 271 33322.14 289.90 2374.71 31.53 2010-09-28 22:26:34.000 271 33322.15 289.93 2374.73 31.53 2010-09-28 22:26:35.000 271 33322.24 289.93 2374.71 31.53 2010-09-28 22:26:36.000 271 33322.13 289.93 2374.73 31.53 2010-09-28 22:26:37.000 271 33322.24 289.93 2374.74 31.53 2010-09-28 22:26:38.000 271 33322.22 289.92 2374.77 31.53 2010-09-28 22:26:39.000 271 33322.23 289.88 2374.68 31.53 2010-09-28 22:26:40.000 271 33322.18 289.88 2374.72 31.53 2010-09-28 22:26:41.000 271 33322.19 289.85 2374.59 31.53 2010-09-28 22:26:42.000 271 33322.21 289.93 2374.71 31.53 2010-09-28 22:26:43.000 271 33322.25 289.92 2374.77 31.53 2010-09-28 22:26:44.000 271 33322.18 289.88 2374.76 31.53 2010-09-28 22:26:45.000 271 33322.26 289.95 2374.72 31.53 2010-09-28 22:26:46.000 271 33322.19 289.94 2374.75 31.53 2010-09-28 22:26:47.000 271 33322.14 289.91 2374.74 31.53 2010-09-28 22:26:48.000 271 33322.28 289.89 2374.68 31.53 2010-09-28 22:26:49.000 271 33322.20 289.91 2374.68 31.53 2010-09-28 22:26:50.000 271 33322.15 289.90 2374.63 31.53 2010-09-28 22:26:51.000 271 33322.31 289.89 2374.76 31.53 2010-09-28 22:26:52.000 271 33322.06 289.91 2374.78 31.53 2010-09-28 22:26:53.000 271 33322.12 289.89 2374.83 31.53 2010-09-28 22:26:54.000 271 33322.21 289.91 2374.70 31.53 2010-09-28 22:26:55.000 271 33322.22 289.88 2374.68 31.53 2010-09-28 22:26:56.000 271 33322.26 289.89 2374.71 31.53 2010-09-28 22:26:57.000 271 33322.16 289.93 2374.70 31.53 2010-09-28 22:26:58.000 271 33322.25 289.89 2374.63 31.53 2010-09-28 22:26:59.000 271 33322.22 289.87 2374.64 31.53 2010-09-28 22:27:00.000 271 33322.22 289.89 2374.74 31.53 2010-09-28 22:27:01.000 271 33322.26 289.89 2374.70 31.53 2010-09-28 22:27:02.000 271 33322.19 289.88 2374.73 31.53 2010-09-28 22:27:03.000 271 33322.29 289.92 2374.77 31.53 2010-09-28 22:27:04.000 271 33322.29 289.90 2374.67 31.53 2010-09-28 22:27:05.000 271 33322.25 289.87 2374.71 31.53 2010-09-28 22:27:06.000 271 33322.21 289.88 2374.70 31.53 2010-09-28 22:27:07.000 271 33322.25 289.90 2374.67 31.53 2010-09-28 22:27:08.000 271 33322.14 289.89 2374.79 31.53 2010-09-28 22:27:09.000 271 33322.31 289.88 2374.71 31.53 2010-09-28 22:27:10.000 271 33322.30 289.93 2374.71 31.53 2010-09-28 22:27:11.000 271 33322.28 289.91 2374.68 31.53 2010-09-28 22:27:12.000 271 33322.25 289.89 2374.77 31.53 2010-09-28 22:27:13.000 271 33322.29 289.91 2374.70 31.53 2010-09-28 22:27:14.000 271 33322.34 289.85 2374.76 31.53 2010-09-28 22:27:15.000 271 33322.22 289.87 2374.70 31.53 2010-09-28 22:27:16.000 271 33322.40 289.87 2374.76 31.53 2010-09-28 22:27:17.000 271 33322.31 289.88 2374.71 31.53 2010-09-28 22:27:18.000 271 33322.25 289.87 2374.77 31.53 2010-09-28 22:27:19.000 271 33322.33 289.89 2374.65 31.53 2010-09-28 22:27:20.000 271 33322.30 289.88 2374.76 31.53 2010-09-28 22:27:21.000 271 33322.32 289.91 2374.70 31.53 2010-09-28 22:27:22.000 271 33322.28 289.91 2374.83 31.53 2010-09-28 22:27:23.000 271 33322.24 289.92 2374.74 31.53 2010-09-28 22:27:24.000 271 33322.31 289.85 2374.76 31.53 2010-09-28 22:27:25.000 271 33322.35 289.89 2374.70 31.53 2010-09-28 22:27:26.000 271 33322.26 289.92 2374.70 31.53 2010-09-28 22:27:27.000 271 33322.30 289.87 2374.61 31.53 2010-09-28 22:27:28.000 271 33322.36 289.89 2374.68 31.53 2010-09-28 22:27:29.000 271 33322.30 289.89 2374.68 31.53 2010-09-28 22:27:30.000 271 33322.30 289.87 2374.78 31.53 2010-09-28 22:27:31.000 271 33322.33 289.87 2374.64 31.53 2010-09-28 22:27:32.000 271 33322.36 289.90 2374.71 31.53 2010-09-28 22:27:33.000 271 33322.28 289.87 2374.68 31.53 2010-09-28 22:27:34.000 271 33322.34 289.88 2374.76 31.53 2010-09-28 22:27:35.000 271 33322.31 289.89 2374.64 31.53 2010-09-28 22:27:36.000 271 33322.28 289.84 2374.70 31.53 2010-09-28 22:27:37.000 271 33322.33 289.88 2374.74 31.53 2010-09-28 22:27:38.000 271 33322.31 289.84 2374.64 31.53 2010-09-28 22:27:39.000 271 33322.32 289.86 2374.76 31.53 2010-09-28 22:27:40.000 271 33322.27 289.87 2374.70 31.53 2010-09-28 22:27:41.000 271 33322.29 289.87 2374.65 31.53 2010-09-28 22:27:42.000 271 33322.35 289.85 2374.65 31.53 2010-09-28 22:27:43.000 271 33322.29 289.89 2374.62 31.53 2010-09-28 22:27:44.000 271 33322.29 289.85 2374.59 31.53 2010-09-28 22:27:45.000 271 33322.25 289.89 2374.73 31.53 2010-09-28 22:27:46.000 271 33322.31 289.87 2374.66 31.53 2010-09-28 22:27:47.000 271 33322.29 289.84 2374.67 31.53 2010-09-28 22:27:48.000 271 33322.25 289.85 2374.65 31.53 2010-09-28 22:27:49.000 271 33322.29 289.87 2374.66 31.53 2010-09-28 22:27:50.000 271 33322.35 289.88 2374.76 31.53 2010-09-28 22:27:51.000 271 33322.43 289.88 2374.74 31.53 2010-09-28 22:27:52.000 271 33322.25 289.87 2374.67 31.53 2010-09-28 22:27:53.000 271 33322.29 289.85 2374.74 31.53 2010-09-28 22:27:54.000 271 33322.28 289.86 2374.71 31.53 2010-09-28 22:27:55.000 271 33322.31 289.86 2374.71 31.53 2010-09-28 22:27:56.000 271 33322.34 289.84 2374.62 31.53 2010-09-28 22:27:57.000 271 33322.21 289.84 2374.68 31.53 2010-09-28 22:27:58.000 271 33322.35 289.80 2374.67 31.53 2010-09-28 22:27:59.000 271 33322.37 289.90 2374.67 31.53 2010-09-28 22:28:00.000 271 33322.33 289.85 2374.60 31.53 2010-09-28 22:28:01.000 271 33322.31 289.88 2374.68 31.53 2010-09-28 22:28:02.000 271 33322.33 289.84 2374.64 31.53 2010-09-28 22:28:03.000 271 33322.34 289.87 2374.62 31.53 2010-09-28 22:28:04.000 271 33322.37 289.82 2374.71 31.53 2010-09-28 22:28:05.000 271 33322.26 289.85 2374.67 31.53 2010-09-28 22:28:06.000 271 33322.35 289.85 2374.64 31.53 2010-09-28 22:28:07.000 271 33322.35 289.84 2374.61 31.53 2010-09-28 22:28:08.000 271 33322.34 289.84 2374.72 31.53 2010-09-28 22:28:09.000 271 33322.28 289.82 2374.66 31.53 2010-09-28 22:28:10.000 271 33322.37 289.87 2374.62 31.53 2010-09-28 22:28:11.000 271 33322.24 289.85 2374.71 31.53 2010-09-28 22:28:12.000 271 33322.29 289.86 2374.73 31.53 2010-09-28 22:28:13.000 271 33322.26 289.84 2374.66 31.53 2010-09-28 22:28:14.000 271 33322.29 289.85 2374.69 31.53 2010-09-28 22:28:15.000 271 33322.24 289.82 2374.68 31.53 2010-09-28 22:28:16.000 271 33322.40 289.84 2374.66 31.53 2010-09-28 22:28:17.000 271 33322.26 289.84 2374.63 31.53 2010-09-28 22:28:18.000 271 33322.28 289.81 2374.70 31.53 2010-09-28 22:28:19.000 271 33322.29 289.82 2374.64 31.53 2010-09-28 22:28:20.000 271 33322.32 289.78 2374.72 31.53 2010-09-28 22:28:21.000 271 33322.33 289.89 2374.64 31.53 2010-09-28 22:28:22.000 271 33322.29 289.83 2374.72 31.53 2010-09-28 22:28:23.000 271 33322.43 289.83 2374.74 31.53 2010-09-28 22:28:24.000 271 33322.29 289.81 2374.70 31.53 2010-09-28 22:28:25.000 271 33322.28 289.81 2374.73 31.53 2010-09-28 22:28:26.000 271 33322.43 289.81 2374.67 31.53 2010-09-28 22:28:27.000 271 33322.40 289.85 2374.68 31.53 2010-09-28 22:28:28.000 271 33322.25 289.83 2374.73 31.53 2010-09-28 22:28:29.000 271 33322.32 289.83 2374.61 31.53 2010-09-28 22:28:30.000 271 33322.32 289.81 2374.66 31.53 2010-09-28 22:28:31.000 271 33322.33 289.81 2374.74 31.53 2010-09-28 22:28:32.000 271 33322.35 289.84 2374.67 31.53 2010-09-28 22:28:33.000 271 33322.29 289.81 2374.73 31.53 2010-09-28 22:28:34.000 271 33322.26 289.84 2374.64 31.53 2010-09-28 22:28:35.000 271 33322.26 289.78 2374.71 31.53 2010-09-28 22:28:36.000 271 33322.18 289.80 2374.72 31.53 2010-09-28 22:28:37.000 271 33322.28 289.81 2374.75 31.53 2010-09-28 22:28:38.000 271 33322.29 289.79 2374.70 31.53 2010-09-28 22:28:39.000 271 33322.23 289.80 2374.66 31.53 2010-09-28 22:28:40.000 271 33322.40 289.78 2374.64 31.53 2010-09-28 22:28:41.000 271 33322.26 289.75 2374.66 31.53 2010-09-28 22:28:42.000 271 33322.33 289.78 2374.66 31.53 2010-09-28 22:28:43.000 271 33322.29 289.78 2374.67 31.53 2010-09-28 22:28:44.000 271 33322.32 289.81 2374.64 31.53 2010-09-28 22:28:45.000 271 33322.26 289.80 2374.59 31.53 2010-09-28 22:28:46.000 271 33322.31 289.82 2374.67 31.53 2010-09-28 22:28:47.000 271 33322.32 289.84 2374.64 31.53 2010-09-28 22:28:48.000 271 33322.31 289.84 2374.63 31.53 2010-09-28 22:28:49.000 271 33322.29 289.81 2374.71 31.53 2010-09-28 22:28:50.000 271 33322.35 289.80 2374.69 31.53 2010-09-28 22:28:51.000 271 33322.31 289.81 2374.71 31.53 2010-09-28 22:28:52.000 271 33322.27 289.81 2374.66 31.53 2010-09-28 22:28:53.000 271 33322.30 289.81 2374.74 31.53 2010-09-28 22:28:54.000 271 33322.32 289.79 2374.64 31.53 2010-09-28 22:28:55.000 271 33322.31 289.80 2374.71 31.53 2010-09-28 22:28:56.000 271 33322.28 289.81 2374.59 31.53 2010-09-28 22:28:57.000 271 33322.23 289.81 2374.70 31.53 2010-09-28 22:28:58.000 271 33322.25 289.83 2374.68 31.53 2010-09-28 22:28:59.000 271 33322.35 289.81 2374.63 31.53 2010-09-28 22:29:00.000 271 33322.31 289.82 2374.63 31.53 2010-09-28 22:29:01.000 271 33322.23 289.83 2374.68 31.53 2010-09-28 22:29:02.000 271 33322.42 289.81 2374.68 31.53 2010-09-28 22:29:03.000 271 33322.25 289.84 2374.60 31.53 2010-09-28 22:29:04.000 271 33322.26 289.81 2374.61 31.53 2010-09-28 22:29:05.000 271 33322.18 289.85 2374.61 31.53 2010-09-28 22:29:06.000 271 33322.28 289.83 2374.62 31.53 2010-09-28 22:29:07.000 271 33322.31 289.85 2374.69 31.53 2010-09-28 22:29:08.000 271 33322.26 289.83 2374.58 31.53 2010-09-28 22:29:09.000 271 33322.30 289.85 2374.65 31.53 2010-09-28 22:29:10.000 271 33322.31 289.79 2374.68 31.53 2010-09-28 22:29:11.000 271 33322.19 289.85 2374.67 31.53 2010-09-28 22:29:12.000 271 33322.24 289.82 2374.76 31.53 2010-09-28 22:29:13.000 271 33322.29 289.85 2374.67 31.53 2010-09-28 22:29:14.000 271 33322.29 289.83 2374.67 31.53 2010-09-28 22:29:15.000 271 33322.29 289.85 2374.62 31.53 2010-09-28 22:29:16.000 271 33322.27 289.81 2374.68 31.53 2010-09-28 22:29:17.000 271 33322.40 289.81 2374.62 31.53 2010-09-28 22:29:18.000 271 33322.21 289.80 2374.65 31.53 2010-09-28 22:29:19.000 271 33322.23 289.86 2374.58 31.53 2010-09-28 22:29:20.000 271 33322.25 289.83 2374.70 31.53 2010-09-28 22:29:21.000 271 33322.32 289.81 2374.67 31.53 2010-09-28 22:29:22.000 271 33322.20 289.79 2374.64 31.53 2010-09-28 22:29:23.000 271 33322.13 289.82 2374.60 31.53 2010-09-28 22:29:24.000 271 33322.22 289.83 2374.63 31.53 2010-09-28 22:29:25.000 271 33322.29 289.81 2374.69 31.53 2010-09-28 22:29:26.000 271 33322.25 289.85 2374.67 31.53 2010-09-28 22:29:27.000 271 33322.29 289.82 2374.64 31.53 2010-09-28 22:29:28.000 271 33322.21 289.79 2374.57 31.53 2010-09-28 22:29:29.000 271 33322.32 289.82 2374.71 31.53 2010-09-28 22:29:30.000 271 33322.29 289.80 2374.67 31.53 2010-09-28 22:29:31.000 271 33322.21 289.77 2374.68 31.53 2010-09-28 22:29:32.000 271 33322.26 289.82 2374.66 31.53 2010-09-28 22:29:33.000 271 33322.22 289.82 2374.66 31.53 2010-09-28 22:29:34.000 271 33322.28 289.83 2374.64 31.53 2010-09-28 22:29:35.000 271 33322.19 289.83 2374.67 31.53 2010-09-28 22:29:36.000 271 33322.21 289.80 2374.62 31.53 2010-09-28 22:29:37.000 271 33322.22 289.83 2374.66 31.53 2010-09-28 22:29:38.000 271 33322.19 289.80 2374.63 31.53 2010-09-28 22:29:39.000 271 33322.23 289.78 2374.71 31.53 2010-09-28 22:29:40.000 271 33322.31 289.77 2374.68 31.53 2010-09-28 22:29:41.000 271 33322.31 289.78 2374.67 31.53 2010-09-28 22:29:42.000 271 33322.25 289.77 2374.65 31.53 2010-09-28 22:29:43.000 271 33322.19 289.82 2374.70 31.53 2010-09-28 22:29:44.000 271 33322.22 289.78 2374.62 31.53 2010-09-28 22:29:45.000 271 33322.28 289.81 2374.64 31.53 2010-09-28 22:29:46.000 271 33322.25 289.81 2374.68 31.53 2010-09-28 22:29:47.000 271 33322.21 289.82 2374.62 31.53 2010-09-28 22:29:48.000 271 33322.18 289.79 2374.66 31.53 2010-09-28 22:29:49.000 271 33322.23 289.81 2374.64 31.53 2010-09-28 22:29:50.000 271 33322.17 289.81 2374.62 31.53 2010-09-28 22:29:51.000 271 33322.18 289.75 2374.73 31.53 2010-09-28 22:29:52.000 271 33322.24 289.77 2374.74 31.53 2010-09-28 22:29:53.000 271 33322.22 289.80 2374.66 31.53 2010-09-28 22:29:54.000 271 33322.19 289.79 2374.72 31.53 2010-09-28 22:29:55.000 271 33322.21 289.78 2374.76 31.53 2010-09-28 22:29:56.000 271 33322.16 289.79 2374.67 31.53 2010-09-28 22:29:57.000 271 33322.17 289.81 2374.67 31.53 2010-09-28 22:29:58.000 271 33322.12 289.79 2374.64 31.53 2010-09-28 22:29:59.000 271 33322.16 289.81 2374.70 31.53 2010-09-28 22:30:00.000 271 33322.21 289.81 2374.67 31.53 2010-09-28 22:30:01.000 271 33322.18 289.78 2374.62 31.53 2010-09-28 22:30:02.000 271 33322.14 289.81 2374.70 31.53 2010-09-28 22:30:03.000 271 33322.04 289.81 2374.67 31.53 2010-09-28 22:30:04.000 271 33322.06 289.77 2374.67 31.53 2010-09-28 22:30:05.000 271 33322.16 289.81 2374.68 31.53 2010-09-28 22:30:06.000 271 33322.13 289.80 2374.71 31.53 2010-09-28 22:30:07.000 271 33322.16 289.80 2374.75 31.53 2010-09-28 22:30:08.000 271 33322.10 289.80 2374.71 31.53 2010-09-28 22:30:09.000 271 33322.03 289.79 2374.63 31.53 2010-09-28 22:30:10.000 271 33322.24 289.76 2374.70 31.53 2010-09-28 22:30:11.000 271 33322.20 289.82 2374.61 31.53 2010-09-28 22:30:12.000 271 33322.08 289.80 2374.67 31.53 2010-09-28 22:30:13.000 271 33322.13 289.81 2374.63 31.53 2010-09-28 22:30:14.000 271 33322.24 289.83 2374.66 31.53 2010-09-28 22:30:15.000 271 33322.12 289.82 2374.66 31.53 2010-09-28 22:30:16.000 271 33322.16 289.83 2374.77 31.53 2010-09-28 22:30:17.000 271 33322.19 289.78 2374.59 31.53 2010-09-28 22:30:18.000 271 33322.12 289.75 2374.62 31.53 2010-09-28 22:30:19.000 271 33322.17 289.80 2374.78 31.53 2010-09-28 22:30:20.000 271 33322.14 289.81 2374.71 31.53 2010-09-28 22:30:21.000 271 33322.09 289.82 2374.65 31.53 2010-09-28 22:30:22.000 271 33322.04 289.79 2374.59 31.53 2010-09-28 22:30:23.000 271 33322.01 289.80 2374.69 31.53 2010-09-28 22:30:24.000 271 33322.06 289.78 2374.71 31.53 2010-09-28 22:30:25.000 271 33322.12 289.77 2374.66 31.53 2010-09-28 22:30:26.000 271 33322.17 289.81 2374.73 31.53 2010-09-28 22:30:27.000 271 33322.00 289.81 2374.63 31.53 2010-09-28 22:30:28.000 271 33322.07 289.78 2374.71 31.53 2010-09-28 22:30:29.000 271 33322.04 289.75 2374.61 31.53 2010-09-28 22:30:30.000 271 33322.07 289.75 2374.63 31.53 2010-09-28 22:30:31.000 271 33322.10 289.78 2374.71 31.53 2010-09-28 22:30:32.000 271 33322.06 289.81 2374.67 31.53 2010-09-28 22:30:33.000 271 33322.12 289.80 2374.68 31.53 2010-09-28 22:30:34.000 271 33322.06 289.87 2374.64 31.53 2010-09-28 22:30:35.000 271 33322.10 289.79 2374.68 31.53 2010-09-28 22:30:36.000 271 33322.03 289.79 2374.66 31.53 2010-09-28 22:30:37.000 271 33322.08 289.78 2374.68 31.53 2010-09-28 22:30:38.000 271 33322.07 289.78 2374.67 31.53 2010-09-28 22:30:39.000 271 33322.06 289.78 2374.67 31.53 2010-09-28 22:30:40.000 271 33322.04 289.78 2374.64 31.53 2010-09-28 22:30:41.000 271 33322.03 289.77 2374.66 31.53 2010-09-28 22:30:42.000 271 33322.01 289.77 2374.58 31.53 2010-09-28 22:30:43.000 271 33321.96 289.81 2374.69 31.53 2010-09-28 22:30:44.000 271 33322.04 289.80 2374.65 31.53 2010-09-28 22:30:45.000 271 33322.09 289.81 2374.68 31.53 2010-09-28 22:30:46.000 271 33322.07 289.79 2374.61 31.53 2010-09-28 22:30:47.000 271 33322.05 289.81 2374.67 31.53 2010-09-28 22:30:48.000 271 33322.01 289.79 2374.63 31.53 2010-09-28 22:30:49.000 271 33322.05 289.85 2374.70 31.53 2010-09-28 22:30:50.000 271 33322.01 289.85 2374.70 31.53 2010-09-28 22:30:51.000 271 33322.04 289.81 2374.73 31.53 2010-09-28 22:30:52.000 271 33322.07 289.81 2374.74 31.53 2010-09-28 22:30:53.000 271 33321.93 289.82 2374.70 31.53 2010-09-28 22:30:54.000 271 33322.03 289.81 2374.68 31.53 2010-09-28 22:30:55.000 271 33322.03 289.83 2374.71 31.53 2010-09-28 22:30:56.000 271 33321.97 289.77 2374.68 31.53 2010-09-28 22:30:57.000 271 33321.97 289.83 2374.67 31.53 2010-09-28 22:30:58.000 271 33321.95 289.84 2374.64 31.53 2010-09-28 22:30:59.000 271 33321.99 289.77 2374.68 31.53 2010-09-28 22:31:00.000 271 33322.02 289.79 2374.73 31.53 2010-09-28 22:31:01.000 271 33321.92 289.84 2374.72 31.53 2010-09-28 22:31:02.000 271 33321.97 289.86 2374.71 31.53 2010-09-28 22:31:03.000 271 33322.01 289.86 2374.72 31.53 2010-09-28 22:31:04.000 271 33321.94 289.85 2374.66 31.53 2010-09-28 22:31:05.000 271 33322.00 289.80 2374.71 31.53 2010-09-28 22:31:06.000 271 33321.87 289.80 2374.70 31.53 2010-09-28 22:31:07.000 271 33321.97 289.86 2374.74 31.53 2010-09-28 22:31:08.000 271 33321.98 289.85 2374.65 31.53 2010-09-28 22:31:09.000 271 33322.03 289.87 2374.72 31.53 2010-09-28 22:31:10.000 271 33321.81 289.87 2374.70 31.53 2010-09-28 22:31:11.000 271 33321.94 289.84 2374.80 31.53 2010-09-28 22:31:12.000 271 33321.92 289.86 2374.71 31.53 2010-09-28 22:31:13.000 271 33321.96 289.90 2374.73 31.53 2010-09-28 22:31:14.000 271 33321.93 289.88 2374.66 31.53 2010-09-28 22:31:15.000 271 33321.90 289.85 2374.66 31.53 2010-09-28 22:31:16.000 271 33321.82 289.83 2374.64 31.53 2010-09-28 22:31:17.000 271 33321.94 289.86 2374.64 31.53 2010-09-28 22:31:18.000 271 33321.94 289.88 2374.65 31.53 2010-09-28 22:31:19.000 271 33321.92 289.84 2374.64 31.53 2010-09-28 22:31:20.000 271 33321.95 289.87 2374.68 31.53 2010-09-28 22:31:21.000 271 33321.84 289.82 2374.65 31.53 2010-09-28 22:31:22.000 271 33321.85 289.89 2374.80 31.53 2010-09-28 22:31:23.000 271 33321.98 289.87 2374.71 31.53 2010-09-28 22:31:24.000 271 33321.95 289.91 2374.67 31.53 2010-09-28 22:31:25.000 271 33321.88 289.90 2374.74 31.53 2010-09-28 22:31:26.000 271 33321.93 289.87 2374.67 31.53 2010-09-28 22:31:27.000 271 33321.94 289.84 2374.76 31.53 2010-09-28 22:31:28.000 271 33321.79 289.91 2374.71 31.53 2010-09-28 22:31:29.000 271 33321.90 289.85 2374.76 31.53 2010-09-28 22:31:30.000 271 33321.91 289.86 2374.67 31.53 2010-09-28 22:31:31.000 271 33321.84 289.90 2374.77 31.53 2010-09-28 22:31:32.000 271 33321.79 289.90 2374.74 31.53 2010-09-28 22:31:33.000 271 33321.79 289.92 2374.71 31.53 2010-09-28 22:31:34.000 271 33321.94 289.89 2374.74 31.53 2010-09-28 22:31:35.000 271 33321.80 289.88 2374.80 31.53 2010-09-28 22:31:36.000 271 33321.81 289.88 2374.72 31.53 2010-09-28 22:31:37.000 271 33321.85 289.89 2374.73 31.53 2010-09-28 22:31:38.000 271 33321.76 289.87 2374.66 31.53 2010-09-28 22:31:39.000 271 33321.79 289.91 2374.71 31.53 2010-09-28 22:31:40.000 271 33321.86 289.88 2374.70 31.53 2010-09-28 22:31:41.000 271 33321.70 289.90 2374.73 31.53 2010-09-28 22:31:42.000 271 33321.72 289.89 2374.73 31.53 2010-09-28 22:31:43.000 271 33321.79 289.87 2374.75 31.53 2010-09-28 22:31:44.000 271 33321.81 289.91 2374.83 31.53 2010-09-28 22:31:45.000 271 33321.78 289.93 2374.80 31.53 2010-09-28 22:31:46.000 271 33321.85 289.92 2374.73 31.53 2010-09-28 22:31:47.000 271 33321.81 289.90 2374.71 31.53 2010-09-28 22:31:48.000 271 33321.84 289.89 2374.66 31.53 2010-09-28 22:31:49.000 271 33321.79 289.96 2374.77 31.53 2010-09-28 22:31:50.000 271 33321.76 289.91 2374.73 31.53 2010-09-28 22:31:51.000 271 33321.82 289.91 2374.67 31.53 2010-09-28 22:31:52.000 271 33321.79 289.92 2374.82 31.53 2010-09-28 22:31:53.000 271 33321.73 289.92 2374.66 31.53 2010-09-28 22:31:54.000 271 33321.75 289.92 2374.76 31.53 2010-09-28 22:31:55.000 271 33321.75 289.92 2374.78 31.53 2010-09-28 22:31:56.000 271 33321.77 289.91 2374.73 31.53 2010-09-28 22:31:57.000 271 33321.76 289.92 2374.67 31.53 2010-09-28 22:31:58.000 271 33321.77 289.93 2374.77 31.53 2010-09-28 22:31:59.000 271 33321.78 289.93 2374.77 31.53 2010-09-28 22:32:00.000 271 33321.72 289.89 2374.74 31.53 2010-09-28 22:32:01.000 271 33321.76 289.90 2374.77 31.53 2010-09-28 22:32:02.000 271 33321.72 289.90 2374.69 31.53 2010-09-28 22:32:03.000 271 33321.73 289.90 2374.72 31.53 2010-09-28 22:32:04.000 271 33321.81 289.94 2374.73 31.53 2010-09-28 22:32:05.000 271 33321.69 289.94 2374.66 31.53 2010-09-28 22:32:06.000 271 33321.70 289.93 2374.76 31.53 2010-09-28 22:32:07.000 271 33321.65 289.90 2374.73 31.53 2010-09-28 22:32:08.000 271 33321.75 289.93 2374.74 31.53 2010-09-28 22:32:09.000 271 33321.71 289.93 2374.72 31.53 2010-09-28 22:32:10.000 271 33321.68 289.92 2374.70 31.53 2010-09-28 22:32:11.000 271 33321.76 289.94 2374.78 31.53 2010-09-28 22:32:12.000 271 33321.72 289.93 2374.80 31.53 2010-09-28 22:32:13.000 271 33321.77 289.97 2374.72 31.53 2010-09-28 22:32:14.000 271 33321.76 289.90 2374.69 31.53 2010-09-28 22:32:15.000 271 33321.79 289.89 2374.76 31.53 2010-09-28 22:32:16.000 271 33321.66 289.94 2374.72 31.53 2010-09-28 22:32:17.000 271 33321.79 289.97 2374.70 31.53 2010-09-28 22:32:18.000 271 33321.67 289.96 2374.68 31.53 2010-09-28 22:32:19.000 271 33321.67 289.98 2374.77 31.53 2010-09-28 22:32:20.000 271 33321.68 289.98 2374.68 31.53 2010-09-28 22:32:21.000 271 33321.75 289.92 2374.84 31.53 2010-09-28 22:32:22.000 271 33321.64 289.95 2374.79 31.53 2010-09-28 22:32:23.000 271 33321.64 289.94 2374.73 31.53 2010-09-28 22:32:24.000 271 33321.66 289.94 2374.84 31.53 2010-09-28 22:32:25.000 271 33321.70 289.96 2374.74 31.53 2010-09-28 22:32:26.000 271 33321.60 289.94 2374.80 31.53 2010-09-28 22:32:27.000 271 33321.70 289.94 2374.76 31.53 2010-09-28 22:32:28.000 271 33321.68 289.98 2374.74 31.53 2010-09-28 22:32:29.000 271 33321.63 289.96 2374.72 31.53 2010-09-28 22:32:30.000 271 33321.64 289.97 2374.68 31.53 2010-09-28 22:32:31.000 271 33321.75 289.93 2374.68 31.53 2010-09-28 22:32:32.000 271 33321.69 289.95 2374.79 31.53 2010-09-28 22:32:33.000 271 33321.72 289.93 2374.76 31.53 2010-09-28 22:32:34.000 271 33321.62 289.99 2374.76 31.53 2010-09-28 22:32:35.000 271 33321.72 289.94 2374.78 31.53 2010-09-28 22:32:36.000 271 33321.64 289.96 2374.76 31.53 2010-09-28 22:32:37.000 271 33321.66 289.97 2374.80 31.53 2010-09-28 22:32:38.000 271 33321.70 289.94 2374.71 31.53 2010-09-28 22:32:39.000 271 33321.63 290.00 2374.77 31.53 2010-09-28 22:32:40.000 271 33321.66 289.97 2374.73 31.53 2010-09-28 22:32:41.000 271 33321.70 289.99 2374.79 31.53 2010-09-28 22:32:42.000 271 33321.58 289.96 2374.69 31.53 2010-09-28 22:32:43.000 271 33321.66 289.95 2374.69 31.53 2010-09-28 22:32:44.000 271 33321.64 289.96 2374.76 31.53 2010-09-28 22:32:45.000 271 33321.66 289.92 2374.81 31.53 2010-09-28 22:32:46.000 271 33321.65 289.99 2374.74 31.53 2010-09-28 22:32:47.000 271 33321.64 289.99 2374.83 31.53 2010-09-28 22:32:48.000 271 33321.69 289.96 2374.86 31.53 2010-09-28 22:32:49.000 271 33321.62 290.00 2374.76 31.53 2010-09-28 22:32:50.000 271 33321.68 290.00 2374.78 31.53 2010-09-28 22:32:51.000 271 33321.62 289.95 2374.77 31.53 2010-09-28 22:32:52.000 271 33321.57 289.95 2374.75 31.53 2010-09-28 22:32:53.000 271 33321.70 289.98 2374.75 31.53 2010-09-28 22:32:54.000 271 33321.66 289.94 2374.73 31.53 2010-09-28 22:32:55.000 271 33321.60 290.01 2374.70 31.53 2010-09-28 22:32:56.000 271 33321.67 289.99 2374.79 31.53 2010-09-28 22:32:57.000 271 33321.68 290.00 2374.77 31.53 2010-09-28 22:32:58.000 271 33321.54 290.01 2374.79 31.53 2010-09-28 22:32:59.000 271 33321.61 290.01 2374.80 31.53 2010-09-28 22:33:00.000 271 33321.60 289.98 2374.88 31.53 2010-09-28 22:33:01.000 271 33321.67 290.01 2374.84 31.53 2010-09-28 22:33:02.000 271 33321.62 289.99 2374.75 31.53 2010-09-28 22:33:03.000 271 33321.55 289.98 2374.80 31.53 2010-09-28 22:33:04.000 271 33321.64 290.05 2374.72 31.53 2010-09-28 22:33:05.000 271 33321.63 290.00 2374.81 31.53 2010-09-28 22:33:06.000 271 33321.60 289.99 2374.77 31.53 2010-09-28 22:33:07.000 271 33321.53 289.98 2374.83 31.53 2010-09-28 22:33:08.000 271 33321.51 289.99 2374.74 31.53 2010-09-28 22:33:09.000 271 33321.54 290.01 2374.84 31.53 2010-09-28 22:33:10.000 271 33321.53 290.03 2374.82 31.53 2010-09-28 22:33:11.000 271 33321.61 289.99 2374.75 31.53 2010-09-28 22:33:12.000 271 33321.59 290.01 2374.80 31.53 2010-09-28 22:33:13.000 271 33321.56 290.02 2374.80 31.53 2010-09-28 22:33:14.000 271 33321.52 290.01 2374.78 31.53 2010-09-28 22:33:15.000 271 33321.58 289.99 2374.85 31.53 2010-09-28 22:33:16.000 271 33321.61 289.98 2374.80 31.53 2010-09-28 22:33:17.000 271 33321.56 290.00 2374.83 31.53 2010-09-28 22:33:18.000 271 33321.58 289.97 2374.77 31.53 2010-09-28 22:33:19.000 271 33321.55 290.03 2374.85 31.53 2010-09-28 22:33:20.000 271 33321.56 290.00 2374.80 31.53 2010-09-28 22:33:21.000 271 33321.61 289.99 2374.79 31.53 2010-09-28 22:33:22.000 271 33321.63 290.01 2374.80 31.53 2010-09-28 22:33:23.000 271 33321.51 290.03 2374.82 31.53 2010-09-28 22:33:24.000 271 33321.52 290.03 2374.84 31.53 2010-09-28 22:33:25.000 271 33321.60 290.03 2374.82 31.53 2010-09-28 22:33:26.000 271 33321.61 290.02 2374.81 31.53 2010-09-28 22:33:27.000 271 33321.65 289.99 2374.76 31.53 2010-09-28 22:33:28.000 271 33321.62 290.03 2374.86 31.53 2010-09-28 22:33:29.000 271 33321.51 290.03 2374.76 31.53 2010-09-28 22:33:30.000 271 33321.57 290.04 2374.76 31.53 2010-09-28 22:33:31.000 271 33321.53 290.01 2374.77 31.53 2010-09-28 22:33:32.000 271 33321.50 290.02 2374.82 31.53 2010-09-28 22:33:33.000 271 33321.54 290.01 2374.83 31.53 2010-09-28 22:33:34.000 271 33321.50 290.01 2374.88 31.53 2010-09-28 22:33:35.000 271 33321.56 290.02 2374.88 31.53 2010-09-28 22:33:36.000 271 33321.47 290.02 2374.90 31.53 2010-09-28 22:33:37.000 271 33321.58 290.00 2374.79 31.53 2010-09-28 22:33:38.000 271 33321.50 290.02 2374.77 31.53 2010-09-28 22:33:39.000 271 33321.55 290.01 2374.86 31.53 2010-09-28 22:33:40.000 271 33321.47 289.97 2374.91 31.53 2010-09-28 22:33:41.000 271 33321.51 290.05 2374.77 31.53 2010-09-28 22:33:42.000 271 33321.57 290.02 2374.76 31.53 2010-09-28 22:33:43.000 271 33321.57 290.02 2374.80 31.53 2010-09-28 22:33:44.000 271 33321.53 290.01 2374.76 31.53 2010-09-28 22:33:45.000 271 33321.50 290.06 2374.80 31.53 2010-09-28 22:33:46.000 271 33321.45 289.99 2374.80 31.53 2010-09-28 22:33:47.000 271 33321.57 290.01 2374.77 31.53 2010-09-28 22:33:48.000 271 33321.44 290.03 2374.71 31.53 2010-09-28 22:33:49.000 271 33321.53 290.05 2374.78 31.53 2010-09-28 22:33:50.000 271 33321.50 290.00 2374.71 31.53 2010-09-28 22:33:51.000 271 33321.59 290.07 2374.71 31.53 2010-09-28 22:33:52.000 271 33321.51 290.06 2374.86 31.53 2010-09-28 22:33:53.000 271 33321.55 290.07 2374.78 31.53 2010-09-28 22:33:54.000 271 33321.54 290.05 2374.77 31.53 2010-09-28 22:33:55.000 271 33321.56 290.05 2374.84 31.53 2010-09-28 22:33:56.000 271 33321.54 290.05 2374.86 31.53 2010-09-28 22:33:57.000 271 33321.52 290.05 2374.77 31.53 2010-09-28 22:33:58.000 271 33321.55 290.01 2374.73 31.53 2010-09-28 22:33:59.000 271 33321.54 290.03 2374.86 31.53 2010-09-28 22:34:00.000 271 33321.45 290.02 2374.79 31.53 2010-09-28 22:34:01.000 271 33321.54 290.01 2374.73 31.53 2010-09-28 22:34:02.000 271 33321.56 290.06 2374.79 31.53 2010-09-28 22:34:03.000 271 33321.47 290.06 2374.81 31.53 2010-09-28 22:34:04.000 271 33321.54 290.06 2374.76 31.53 2010-09-28 22:34:05.000 271 33321.59 290.01 2374.72 31.53 2010-09-28 22:34:06.000 271 33321.54 290.04 2374.76 31.53 2010-09-28 22:34:07.000 271 33321.50 290.05 2374.78 31.53 2010-09-28 22:34:08.000 271 33321.51 290.06 2374.85 31.53 2010-09-28 22:34:09.000 271 33321.48 290.00 2374.78 31.53 2010-09-28 22:34:10.000 271 33321.42 290.00 2374.82 31.53 2010-09-28 22:34:11.000 271 33321.54 290.05 2374.74 31.53 2010-09-28 22:34:12.000 271 33321.53 290.02 2374.75 31.53 2010-09-28 22:34:13.000 271 33321.54 290.05 2374.79 31.53 2010-09-28 22:34:14.000 271 33321.52 290.04 2374.75 31.53 2010-09-28 22:34:15.000 271 33321.49 290.05 2374.80 31.53 2010-09-28 22:34:16.000 271 33321.56 290.02 2374.74 31.53 2010-09-28 22:34:17.000 271 33321.57 290.05 2374.80 31.53 2010-09-28 22:34:18.000 271 33321.56 290.05 2374.81 31.53 2010-09-28 22:34:19.000 271 33321.59 290.02 2374.84 31.52 2010-09-28 22:34:20.000 271 33321.54 290.02 2374.80 31.53 2010-09-28 22:34:21.000 271 33321.57 290.06 2374.78 31.53 2010-09-28 22:34:22.000 271 33321.50 290.05 2374.69 31.53 2010-09-28 22:34:23.000 271 33321.54 290.05 2374.74 31.52 2010-09-28 22:34:24.000 271 33321.48 290.03 2374.74 31.52 2010-09-28 22:34:25.000 271 33321.57 290.03 2374.81 31.53 2010-09-28 22:34:26.000 271 33321.50 290.04 2374.77 31.53 2010-09-28 22:34:27.000 271 33321.51 290.01 2374.70 31.53 2010-09-28 22:34:28.000 271 33321.51 290.04 2374.71 31.53 2010-09-28 22:34:29.000 271 33321.51 290.06 2374.76 31.52 2010-09-28 22:34:30.000 271 33321.52 290.03 2374.78 31.52 2010-09-28 22:34:31.000 271 33321.52 290.03 2374.76 31.53 2010-09-28 22:34:32.000 271 33321.49 290.08 2374.79 31.52 2010-09-28 22:34:33.000 271 33321.54 290.07 2374.75 31.53 2010-09-28 22:34:34.000 271 33321.57 290.05 2374.72 31.53 2010-09-28 22:34:35.000 271 33321.57 290.05 2374.83 31.53 2010-09-28 22:34:36.000 271 33321.53 290.06 2374.79 31.53 2010-09-28 22:34:37.000 271 33321.50 290.04 2374.74 31.52 2010-09-28 22:34:38.000 271 33321.53 290.01 2374.70 31.52 2010-09-28 22:34:39.000 271 33321.50 290.05 2374.79 31.52 2010-09-28 22:34:40.000 271 33321.55 290.01 2374.81 31.52 2010-09-28 22:34:41.000 271 33321.45 290.06 2374.70 31.52 2010-09-28 22:34:42.000 271 33321.54 290.02 2374.79 31.52 2010-09-28 22:34:43.000 271 33321.53 290.03 2374.74 31.52 2010-09-28 22:34:44.000 271 33321.51 290.00 2374.71 31.52 2010-09-28 22:34:45.000 271 33321.50 290.05 2374.74 31.52 2010-09-28 22:34:46.000 271 33321.56 290.06 2374.66 31.52 2010-09-28 22:34:47.000 271 33321.50 290.04 2374.76 31.52 2010-09-28 22:34:48.000 271 33321.49 290.05 2374.74 31.53 2010-09-28 22:34:49.000 271 33321.52 290.00 2374.80 31.52 2010-09-28 22:34:50.000 271 33321.49 290.07 2374.76 31.52 2010-09-28 22:34:51.000 271 33321.66 290.05 2374.74 31.52 2010-09-28 22:34:52.000 271 33321.47 290.06 2374.61 31.52 2010-09-28 22:34:53.000 271 33321.53 290.09 2374.77 31.52 2010-09-28 22:34:54.000 271 33321.48 290.08 2374.77 31.52 2010-09-28 22:34:55.000 271 33321.53 290.05 2374.76 31.52 2010-09-28 22:34:56.000 271 33321.47 290.09 2374.66 31.52 2010-09-28 22:34:57.000 271 33321.42 290.03 2374.69 31.52 2010-09-28 22:34:58.000 271 33321.55 290.05 2374.76 31.52 2010-09-28 22:34:59.000 271 33321.53 290.03 2374.72 31.52 2010-09-28 22:35:00.000 271 33321.51 290.01 2374.69 31.52 2010-09-28 22:35:01.000 271 33321.56 290.06 2374.78 31.52 2010-09-28 22:35:02.000 271 33321.44 290.05 2374.67 31.52 2010-09-28 22:35:03.000 271 33321.47 290.04 2374.68 31.52 2010-09-28 22:35:04.000 271 33321.54 290.05 2374.84 31.52 2010-09-28 22:35:05.000 271 33321.50 290.01 2374.71 31.52 2010-09-28 22:35:06.000 271 33321.51 290.03 2374.67 31.52 2010-09-28 22:35:07.000 271 33321.46 290.07 2374.74 31.52 2010-09-28 22:35:08.000 271 33321.48 290.00 2374.67 31.52 2010-09-28 22:35:09.000 271 33321.48 290.09 2374.70 31.52 2010-09-28 22:35:10.000 271 33321.42 290.04 2374.64 31.52 2010-09-28 22:35:11.000 271 33321.59 290.03 2374.76 31.52 2010-09-28 22:35:12.000 271 33321.56 290.02 2374.79 31.52 2010-09-28 22:35:13.000 271 33321.57 290.06 2374.75 31.52 2010-09-28 22:35:14.000 271 33321.50 290.03 2374.78 31.52 2010-09-28 22:35:15.000 271 33321.56 290.07 2374.68 31.52 2010-09-28 22:35:16.000 271 33321.50 290.06 2374.78 31.52 2010-09-28 22:35:17.000 271 33321.61 290.05 2374.76 31.52 2010-09-28 22:35:18.000 271 33321.56 290.04 2374.80 31.52 2010-09-28 22:35:19.000 271 33321.57 290.06 2374.83 31.52 2010-09-28 22:35:20.000 271 33321.66 290.03 2374.72 31.52 2010-09-28 22:35:21.000 271 33321.53 290.07 2374.74 31.52 2010-09-28 22:35:22.000 271 33321.59 290.02 2374.84 31.52 2010-09-28 22:35:23.000 271 33321.57 290.07 2374.70 31.52 2010-09-28 22:35:24.000 271 33321.51 290.08 2374.75 31.52 2010-09-28 22:35:25.000 271 33321.57 290.07 2374.74 31.52 2010-09-28 22:35:26.000 271 33321.59 290.07 2374.73 31.52 2010-09-28 22:35:27.000 271 33321.66 290.03 2374.73 31.52 2010-09-28 22:35:28.000 271 33321.56 290.06 2374.72 31.52 2010-09-28 22:35:29.000 271 33321.55 290.06 2374.71 31.52 2010-09-28 22:35:30.000 271 33321.54 290.05 2374.73 31.52 2010-09-28 22:35:31.000 271 33321.58 290.08 2374.76 31.52 2010-09-28 22:35:32.000 271 33321.59 290.01 2374.75 31.52 2010-09-28 22:35:33.000 271 33321.62 290.00 2374.75 31.52 2010-09-28 22:35:34.000 271 33321.58 290.03 2374.77 31.52 2010-09-28 22:35:35.000 271 33321.58 290.07 2374.75 31.52 2010-09-28 22:35:36.000 271 33321.53 290.06 2374.74 31.52 2010-09-28 22:35:37.000 271 33321.63 290.03 2374.67 31.52 2010-09-28 22:35:38.000 271 33321.66 290.06 2374.82 31.52 2010-09-28 22:35:39.000 271 33321.61 290.09 2374.66 31.52 2010-09-28 22:35:40.000 271 33321.63 290.04 2374.69 31.52 2010-09-28 22:35:41.000 271 33321.51 290.07 2374.71 31.52 2010-09-28 22:35:42.000 271 33321.56 290.03 2374.68 31.52 2010-09-28 22:35:43.000 271 33321.55 290.07 2374.72 31.52 2010-09-28 22:35:44.000 271 33321.58 290.06 2374.71 31.52 2010-09-28 22:35:45.000 271 33321.62 290.00 2374.65 31.52 2010-09-28 22:35:46.000 271 33321.58 290.08 2374.71 31.52 2010-09-28 22:35:47.000 271 33321.65 290.05 2374.64 31.52 2010-09-28 22:35:48.000 271 33321.53 290.03 2374.66 31.52 2010-09-28 22:35:49.000 271 33321.61 290.04 2374.70 31.52 2010-09-28 22:35:50.000 271 33321.60 290.07 2374.67 31.52 2010-09-28 22:35:51.000 271 33321.54 290.05 2374.74 31.52 2010-09-28 22:35:52.000 271 33321.56 290.07 2374.71 31.52 2010-09-28 22:35:53.000 271 33321.61 290.06 2374.70 31.52 2010-09-28 22:35:54.000 271 33321.58 290.02 2374.68 31.52 2010-09-28 22:35:55.000 271 33321.54 290.05 2374.71 31.52 2010-09-28 22:35:56.000 271 33321.58 290.04 2374.63 31.52 2010-09-28 22:35:57.000 271 33321.66 290.04 2374.68 31.52 2010-09-28 22:35:58.000 271 33321.56 290.06 2374.71 31.52 2010-09-28 22:35:59.000 271 33321.67 290.06 2374.66 31.52 2010-09-28 22:36:00.000 271 33321.60 290.03 2374.65 31.52 2010-09-28 22:36:01.000 271 33321.60 290.06 2374.62 31.52 2010-09-28 22:36:02.000 271 33321.60 290.02 2374.70 31.52 2010-09-28 22:36:03.000 271 33321.56 290.00 2374.73 31.52 2010-09-28 22:36:04.000 271 33321.57 290.04 2374.65 31.52 2010-09-28 22:36:05.000 271 33321.68 290.03 2374.77 31.52 2010-09-28 22:36:06.000 271 33321.56 290.04 2374.70 31.52 2010-09-28 22:36:07.000 271 33321.57 290.04 2374.70 31.52 2010-09-28 22:36:08.000 271 33321.65 290.07 2374.68 31.52 2010-09-28 22:36:09.000 271 33321.59 290.04 2374.74 31.52 2010-09-28 22:36:10.000 271 33321.66 290.04 2374.57 31.52 2010-09-28 22:36:11.000 271 33321.60 290.03 2374.72 31.52 2010-09-28 22:36:12.000 271 33321.61 290.04 2374.76 31.52 2010-09-28 22:36:13.000 271 33321.60 289.99 2374.77 31.52 2010-09-28 22:36:14.000 271 33321.59 290.05 2374.74 31.52 2010-09-28 22:36:15.000 271 33321.51 290.04 2374.68 31.52 2010-09-28 22:36:16.000 271 33321.66 290.05 2374.65 31.52 2010-09-28 22:36:17.000 271 33321.72 290.05 2374.68 31.52 2010-09-28 22:36:18.000 271 33321.61 290.04 2374.67 31.52 2010-09-28 22:36:19.000 271 33321.62 290.05 2374.67 31.52 2010-09-28 22:36:20.000 271 33321.57 290.04 2374.60 31.52 2010-09-28 22:36:21.000 271 33321.58 290.05 2374.66 31.52 2010-09-28 22:36:22.000 271 33321.56 290.03 2374.63 31.52 2010-09-28 22:36:23.000 271 33321.75 290.05 2374.69 31.52 2010-09-28 22:36:24.000 271 33321.63 290.02 2374.65 31.52 2010-09-28 22:36:25.000 271 33321.64 290.01 2374.64 31.52 2010-09-28 22:36:26.000 271 33321.67 290.07 2374.64 31.52 2010-09-28 22:36:27.000 271 33321.57 290.03 2374.62 31.52 2010-09-28 22:36:28.000 271 33321.66 290.05 2374.66 31.52 2010-09-28 22:36:29.000 271 33321.63 290.05 2374.65 31.52 2010-09-28 22:36:30.000 271 33321.66 290.05 2374.68 31.52 2010-09-28 22:36:31.000 271 33321.64 290.09 2374.67 31.52 2010-09-28 22:36:32.000 271 33321.60 290.04 2374.64 31.52 2010-09-28 22:36:33.000 271 33321.59 290.03 2374.68 31.52 2010-09-28 22:36:34.000 271 33321.58 290.05 2374.68 31.52 2010-09-28 22:36:35.000 271 33321.69 290.03 2374.67 31.52 2010-09-28 22:36:36.000 271 33321.55 290.04 2374.68 31.52 2010-09-28 22:36:37.000 271 33321.69 290.02 2374.68 31.52 2010-09-28 22:36:38.000 271 33321.63 290.04 2374.63 31.52 2010-09-28 22:36:39.000 271 33321.70 290.06 2374.66 31.52 2010-09-28 22:36:40.000 271 33321.58 290.08 2374.64 31.52 2010-09-28 22:36:41.000 271 33321.63 290.03 2374.62 31.52 2010-09-28 22:36:42.000 271 33321.61 290.03 2374.58 31.52 2010-09-28 22:36:43.000 271 33321.70 290.05 2374.63 31.52 2010-09-28 22:36:44.000 271 33321.76 290.08 2374.68 31.52 2010-09-28 22:36:45.000 271 33321.73 290.08 2374.61 31.52 2010-09-28 22:36:46.000 271 33321.73 290.11 2374.64 31.52 2010-09-28 22:36:47.000 271 33321.54 290.06 2374.59 31.52 2010-09-28 22:36:48.000 271 33321.57 290.07 2374.57 31.52 2010-09-28 22:36:49.000 271 33321.65 290.08 2374.66 31.52 2010-09-28 22:36:50.000 271 33321.64 290.06 2374.64 31.52 2010-09-28 22:36:51.000 271 33321.67 290.03 2374.69 31.52 2010-09-28 22:36:52.000 271 33321.63 290.08 2374.64 31.52 2010-09-28 22:36:53.000 271 33321.79 290.08 2374.61 31.52 2010-09-28 22:36:54.000 271 33321.69 290.03 2374.63 31.52 2010-09-28 22:36:55.000 271 33321.70 290.01 2374.63 31.52 2010-09-28 22:36:56.000 271 33321.71 290.03 2374.66 31.52 2010-09-28 22:36:57.000 271 33321.67 290.04 2374.66 31.52 2010-09-28 22:36:58.000 271 33321.56 290.08 2374.68 31.52 2010-09-28 22:36:59.000 271 33321.66 290.07 2374.66 31.52 2010-09-28 22:37:00.000 271 33321.64 290.06 2374.69 31.52 2010-09-28 22:37:01.000 271 33321.63 290.03 2374.59 31.52 2010-09-28 22:37:02.000 271 33321.63 290.03 2374.58 31.52 2010-09-28 22:37:03.000 271 33321.61 290.04 2374.67 31.52 2010-09-28 22:37:04.000 271 33321.63 290.05 2374.72 31.52 2010-09-28 22:37:05.000 271 33321.59 290.08 2374.67 31.52 2010-09-28 22:37:06.000 271 33321.61 290.07 2374.68 31.52 2010-09-28 22:37:07.000 271 33321.66 290.04 2374.58 31.52 2010-09-28 22:37:08.000 271 33321.68 290.06 2374.57 31.52 2010-09-28 22:37:09.000 271 33321.66 290.06 2374.68 31.52 2010-09-28 22:37:10.000 271 33321.58 290.02 2374.68 31.52 2010-09-28 22:37:11.000 271 33321.73 290.06 2374.71 31.52 2010-09-28 22:37:12.000 271 33321.73 290.05 2374.60 31.52 2010-09-28 22:37:13.000 271 33321.66 290.06 2374.72 31.52 2010-09-28 22:37:14.000 271 33321.66 290.06 2374.70 31.52 2010-09-28 22:37:15.000 271 33321.66 290.08 2374.65 31.52 2010-09-28 22:37:16.000 271 33321.60 290.06 2374.67 31.52 2010-09-28 22:37:17.000 271 33321.61 290.07 2374.63 31.52 2010-09-28 22:37:18.000 271 33321.58 290.09 2374.64 31.52 2010-09-28 22:37:19.000 271 33321.64 290.07 2374.73 31.52 2010-09-28 22:37:20.000 271 33321.58 290.04 2374.70 31.52 2010-09-28 22:37:21.000 271 33321.62 290.06 2374.76 31.52 2010-09-28 22:37:22.000 271 33321.69 290.06 2374.67 31.52 2010-09-28 22:37:23.000 271 33321.53 290.07 2374.67 31.52 2010-09-28 22:37:24.000 271 33321.59 290.05 2374.68 31.52 2010-09-28 22:37:25.000 271 33321.65 290.06 2374.72 31.52 2010-09-28 22:37:26.000 271 33321.61 290.10 2374.69 31.52 2010-09-28 22:37:27.000 271 33321.56 290.05 2374.62 31.52 2010-09-28 22:37:28.000 271 33321.69 290.08 2374.58 31.52 2010-09-28 22:37:29.000 271 33321.76 290.05 2374.73 31.52 2010-09-28 22:37:30.000 271 33321.62 290.07 2374.73 31.52 2010-09-28 22:37:31.000 271 33321.65 290.06 2374.74 31.52 2010-09-28 22:37:32.000 271 33321.63 290.08 2374.52 31.52 2010-09-28 22:37:33.000 271 33321.66 290.10 2374.64 31.52 2010-09-28 22:37:34.000 271 33321.59 290.05 2374.64 31.52 2010-09-28 22:37:35.000 271 33321.65 290.06 2374.75 31.52 2010-09-28 22:37:36.000 271 33321.61 290.05 2374.68 31.52 2010-09-28 22:37:37.000 271 33321.63 290.06 2374.58 31.52 2010-09-28 22:37:38.000 271 33321.60 290.08 2374.65 31.52 2010-09-28 22:37:39.000 271 33321.69 290.08 2374.54 31.52 2010-09-28 22:37:40.000 271 33321.57 290.08 2374.73 31.52 2010-09-28 22:37:41.000 271 33321.66 290.08 2374.70 31.52 2010-09-28 22:37:42.000 271 33321.61 290.05 2374.71 31.52 2010-09-28 22:37:43.000 271 33321.64 290.06 2374.64 31.52 2010-09-28 22:37:44.000 271 33321.60 290.08 2374.73 31.52 2010-09-28 22:37:45.000 271 33321.56 290.06 2374.75 31.52 2010-09-28 22:37:46.000 271 33321.58 290.08 2374.71 31.52 2010-09-28 22:37:47.000 271 33321.47 290.07 2374.72 31.52 2010-09-28 22:37:48.000 271 33321.50 290.08 2374.65 31.52 2010-09-28 22:37:49.000 271 33321.73 290.04 2374.67 31.52 2010-09-28 22:37:50.000 271 33321.64 290.07 2374.68 31.52 2010-09-28 22:37:51.000 271 33321.57 290.10 2374.64 31.52 2010-09-28 22:37:52.000 271 33321.69 290.09 2374.72 31.52 2010-09-28 22:37:53.000 271 33321.63 290.06 2374.67 31.52 2010-09-28 22:37:54.000 271 33321.61 290.08 2374.70 31.52 2010-09-28 22:37:55.000 271 33321.66 290.07 2374.70 31.52 2010-09-28 22:37:56.000 271 33321.61 290.04 2374.67 31.52 2010-09-28 22:37:57.000 271 33321.57 290.04 2374.67 31.52 2010-09-28 22:37:58.000 271 33321.64 290.06 2374.70 31.52 2010-09-28 22:37:59.000 271 33321.72 290.03 2374.73 31.52 2010-09-28 22:38:00.000 271 33321.65 290.05 2374.67 31.52 2010-09-28 22:38:01.000 271 33321.67 290.05 2374.64 31.52 2010-09-28 22:38:02.000 271 33321.62 290.03 2374.67 31.52 2010-09-28 22:38:03.000 271 33321.74 290.09 2374.63 31.52 2010-09-28 22:38:04.000 271 33321.69 290.05 2374.66 31.52 2010-09-28 22:38:05.000 271 33321.60 290.07 2374.74 31.52 2010-09-28 22:38:06.000 271 33321.69 290.06 2374.75 31.52 2010-09-28 22:38:07.000 271 33321.66 290.05 2374.68 31.52 2010-09-28 22:38:08.000 271 33321.60 290.05 2374.65 31.52 2010-09-28 22:38:09.000 271 33321.59 290.06 2374.65 31.52 2010-09-28 22:38:10.000 271 33321.58 290.03 2374.77 31.52 2010-09-28 22:38:11.000 271 33321.60 290.07 2374.68 31.52 2010-09-28 22:38:12.000 271 33321.61 290.06 2374.65 31.52 2010-09-28 22:38:13.000 271 33321.61 290.05 2374.71 31.52 2010-09-28 22:38:14.000 271 33321.75 290.06 2374.65 31.52 2010-09-28 22:38:15.000 271 33321.69 290.06 2374.69 31.52 2010-09-28 22:38:16.000 271 33321.65 290.06 2374.60 31.52 2010-09-28 22:38:17.000 271 33321.70 290.04 2374.62 31.52 2010-09-28 22:38:18.000 271 33321.64 290.08 2374.64 31.52 2010-09-28 22:38:19.000 271 33321.72 290.08 2374.68 31.52 2010-09-28 22:38:20.000 271 33321.63 290.05 2374.64 31.52 2010-09-28 22:38:21.000 271 33321.73 290.01 2374.62 31.52 2010-09-28 22:38:22.000 271 33321.77 290.02 2374.67 31.52 2010-09-28 22:38:23.000 271 33321.57 290.06 2374.64 31.52 2010-09-28 22:38:24.000 271 33321.64 290.01 2374.60 31.52 2010-09-28 22:38:25.000 271 33321.70 290.03 2374.68 31.52 2010-09-28 22:38:26.000 271 33321.72 290.05 2374.62 31.52 2010-09-28 22:38:27.000 271 33321.65 290.04 2374.63 31.52 2010-09-28 22:38:28.000 271 33321.62 290.05 2374.68 31.52 2010-09-28 22:38:29.000 271 33321.70 290.04 2374.67 31.52 2010-09-28 22:38:30.000 271 33321.65 290.03 2374.62 31.52 2010-09-28 22:38:31.000 271 33321.76 290.07 2374.63 31.52 2010-09-28 22:38:32.000 271 33321.67 290.09 2374.62 31.52 2010-09-28 22:38:33.000 271 33321.56 290.03 2374.58 31.52 2010-09-28 22:38:34.000 271 33321.61 290.03 2374.66 31.52 2010-09-28 22:38:35.000 271 33321.75 290.08 2374.68 31.52 2010-09-28 22:38:36.000 271 33321.70 290.06 2374.68 31.52 2010-09-28 22:38:37.000 271 33321.70 290.06 2374.59 31.52 2010-09-28 22:38:38.000 271 33321.71 290.07 2374.68 31.52 2010-09-28 22:38:39.000 271 33321.65 290.05 2374.62 31.52 2010-09-28 22:38:40.000 271 33321.67 290.02 2374.71 31.52 2010-09-28 22:38:41.000 271 33321.75 290.05 2374.65 31.52 2010-09-28 22:38:42.000 271 33321.70 290.04 2374.56 31.52 2010-09-28 22:38:43.000 271 33321.76 290.01 2374.57 31.52 2010-09-28 22:38:44.000 271 33321.71 290.03 2374.64 31.52 2010-09-28 22:38:45.000 271 33321.64 290.07 2374.71 31.52 2010-09-28 22:38:46.000 271 33321.66 290.03 2374.71 31.52 2010-09-28 22:38:47.000 271 33321.73 290.06 2374.68 31.52 2010-09-28 22:38:48.000 271 33321.66 290.04 2374.57 31.52 2010-09-28 22:38:49.000 271 33321.73 290.07 2374.62 31.52 2010-09-28 22:38:50.000 271 33321.70 290.02 2374.62 31.52 2010-09-28 22:38:51.000 271 33321.73 290.02 2374.60 31.52 2010-09-28 22:38:52.000 271 33321.70 290.05 2374.64 31.52 2010-09-28 22:38:53.000 271 33321.74 290.05 2374.74 31.52 2010-09-28 22:38:54.000 271 33321.74 290.07 2374.73 31.52 2010-09-28 22:38:55.000 271 33321.73 290.06 2374.64 31.52 2010-09-28 22:38:56.000 271 33321.72 290.08 2374.71 31.52 2010-09-28 22:38:57.000 271 33321.79 290.06 2374.70 31.52 2010-09-28 22:38:58.000 271 33321.73 290.08 2374.64 31.52 2010-09-28 22:38:59.000 271 33321.75 290.04 2374.56 31.52 2010-09-28 22:39:00.000 271 33321.75 290.01 2374.58 31.52 2010-09-28 22:39:01.000 271 33321.80 290.06 2374.68 31.52 2010-09-28 22:39:02.000 271 33321.79 290.06 2374.68 31.52 2010-09-28 22:39:03.000 271 33321.73 290.05 2374.64 31.52 2010-09-28 22:39:04.000 271 33321.83 290.07 2374.58 31.52 2010-09-28 22:39:05.000 271 33321.81 290.05 2374.64 31.52 2010-09-28 22:39:06.000 271 33321.73 290.01 2374.65 31.52 2010-09-28 22:39:07.000 271 33321.69 290.08 2374.62 31.52 2010-09-28 22:39:08.000 271 33321.82 290.07 2374.57 31.52 2010-09-28 22:39:09.000 271 33321.82 290.06 2374.64 31.52 2010-09-28 22:39:10.000 271 33321.74 290.07 2374.57 31.52 2010-09-28 22:39:11.000 271 33321.79 290.05 2374.66 31.52 2010-09-28 22:39:12.000 271 33321.72 290.05 2374.61 31.52 2010-09-28 22:39:13.000 271 33321.68 290.00 2374.65 31.52 2010-09-28 22:39:14.000 271 33321.87 290.03 2374.62 31.52 2010-09-28 22:39:15.000 271 33321.76 290.01 2374.64 31.52 2010-09-28 22:39:16.000 271 33321.66 290.05 2374.64 31.52 2010-09-28 22:39:17.000 271 33321.80 290.02 2374.53 31.52 2010-09-28 22:39:18.000 271 33321.73 290.03 2374.46 31.52 2010-09-28 22:39:19.000 271 33321.82 290.05 2374.64 31.52 2010-09-28 22:39:20.000 271 33321.80 290.01 2374.58 31.52 2010-09-28 22:39:21.000 271 33321.73 290.03 2374.70 31.52 2010-09-28 22:39:22.000 271 33321.78 290.04 2374.65 31.52 2010-09-28 22:39:23.000 271 33321.73 290.03 2374.64 31.52 2010-09-28 22:39:24.000 271 33321.79 290.01 2374.59 31.52 2010-09-28 22:39:25.000 271 33321.77 290.01 2374.62 31.52 2010-09-28 22:39:26.000 271 33321.77 290.07 2374.62 31.52 2010-09-28 22:39:27.000 271 33321.84 290.01 2374.65 31.52 2010-09-28 22:39:28.000 271 33321.81 290.03 2374.63 31.52 2010-09-28 22:39:29.000 271 33321.69 290.06 2374.62 31.52 2010-09-28 22:39:30.000 271 33321.78 290.04 2374.62 31.52 2010-09-28 22:39:31.000 271 33321.75 290.05 2374.66 31.52 2010-09-28 22:39:32.000 271 33321.76 290.00 2374.52 31.52 2010-09-28 22:39:33.000 271 33321.72 290.03 2374.58 31.52 2010-09-28 22:39:34.000 271 33321.82 290.01 2374.62 31.52 2010-09-28 22:39:35.000 271 33321.75 290.08 2374.61 31.52 2010-09-28 22:39:36.000 271 33321.70 290.07 2374.63 31.52 2010-09-28 22:39:37.000 271 33321.73 290.03 2374.61 31.52 2010-09-28 22:39:38.000 271 33321.70 290.08 2374.64 31.52 2010-09-28 22:39:39.000 271 33321.73 290.07 2374.59 31.52 2010-09-28 22:39:40.000 271 33321.71 290.01 2374.64 31.52 2010-09-28 22:39:41.000 271 33321.81 290.05 2374.63 31.52 2010-09-28 22:39:42.000 271 33321.73 290.04 2374.66 31.52 2010-09-28 22:39:43.000 271 33321.72 290.03 2374.56 31.52 2010-09-28 22:39:44.000 271 33321.77 290.07 2374.56 31.52 2010-09-28 22:39:45.000 271 33321.72 290.00 2374.58 31.52 2010-09-28 22:39:46.000 271 33321.76 290.05 2374.59 31.52 2010-09-28 22:39:47.000 271 33321.67 290.05 2374.65 31.52 2010-09-28 22:39:48.000 271 33321.70 290.08 2374.65 31.52 2010-09-28 22:39:49.000 271 33321.76 290.05 2374.73 31.52 2010-09-28 22:39:50.000 271 33321.80 290.05 2374.54 31.52 2010-09-28 22:39:51.000 271 33321.72 290.08 2374.76 31.52 2010-09-28 22:39:52.000 271 33321.81 290.03 2374.49 31.52 2010-09-28 22:39:53.000 271 33321.73 290.05 2374.65 31.52 2010-09-28 22:39:54.000 271 33321.80 290.06 2374.63 31.52 2010-09-28 22:39:55.000 271 33321.75 290.06 2374.60 31.52 2010-09-28 22:39:56.000 271 33321.75 290.10 2374.58 31.52 2010-09-28 22:39:57.000 271 33321.64 290.10 2374.59 31.52 2010-09-28 22:39:58.000 271 33321.67 290.05 2374.66 31.52 2010-09-28 22:39:59.000 271 33321.88 290.03 2374.63 31.52 2010-09-28 22:40:00.000 271 33321.77 290.03 2374.68 31.52 2010-09-28 22:40:01.000 271 33321.70 290.06 2374.57 31.52 2010-09-28 22:40:02.000 271 33321.73 290.11 2374.62 31.52 2010-09-28 22:40:03.000 271 33321.73 290.06 2374.66 31.52 2010-09-28 22:40:04.000 271 33321.73 290.06 2374.58 31.52 2010-09-28 22:40:05.000 271 33321.86 290.06 2374.65 31.52 2010-09-28 22:40:06.000 271 33321.73 290.03 2374.62 31.52 2010-09-28 22:40:07.000 271 33321.76 290.06 2374.67 31.52 2010-09-28 22:40:08.000 271 33321.79 290.08 2374.64 31.52 2010-09-28 22:40:09.000 271 33321.75 290.06 2374.58 31.52 2010-09-28 22:40:10.000 271 33321.73 290.08 2374.57 31.52 2010-09-28 22:40:11.000 271 33321.80 290.08 2374.68 31.52 2010-09-28 22:40:12.000 271 33321.82 290.06 2374.64 31.52 2010-09-28 22:40:13.000 271 33321.77 290.08 2374.56 31.52 2010-09-28 22:40:14.000 271 33321.73 290.07 2374.59 31.52 2010-09-28 22:40:15.000 271 33321.83 290.08 2374.68 31.52 2010-09-28 22:40:16.000 271 33321.75 290.08 2374.59 31.52 2010-09-28 22:40:17.000 271 33321.78 290.06 2374.73 31.52 2010-09-28 22:40:18.000 271 33321.77 290.06 2374.61 31.52 2010-09-28 22:40:19.000 271 33321.77 290.08 2374.55 31.52 2010-09-28 22:40:20.000 271 33321.75 290.10 2374.65 31.52 2010-09-28 22:40:21.000 271 33321.76 290.09 2374.60 31.52 2010-09-28 22:40:22.000 271 33321.76 290.05 2374.62 31.52 2010-09-28 22:40:23.000 271 33321.80 290.07 2374.65 31.52 2010-09-28 22:40:24.000 271 33321.75 290.06 2374.62 31.52 2010-09-28 22:40:25.000 271 33321.79 290.07 2374.61 31.52 2010-09-28 22:40:26.000 271 33321.72 290.07 2374.58 31.52 2010-09-28 22:40:27.000 271 33321.73 290.06 2374.61 31.52 2010-09-28 22:40:28.000 271 33321.83 290.05 2374.64 31.52 2010-09-28 22:40:29.000 271 33321.83 290.09 2374.65 31.52 2010-09-28 22:40:30.000 271 33321.77 290.04 2374.64 31.52 2010-09-28 22:40:31.000 271 33321.76 290.03 2374.62 31.52 2010-09-28 22:40:32.000 271 33321.83 290.05 2374.66 31.52 2010-09-28 22:40:33.000 271 33321.75 290.08 2374.66 31.52 2010-09-28 22:40:34.000 271 33321.78 290.07 2374.67 31.52 2010-09-28 22:40:35.000 271 33321.91 290.05 2374.61 31.52 2010-09-28 22:40:36.000 271 33321.86 290.07 2374.59 31.52 2010-09-28 22:40:37.000 271 33321.82 290.05 2374.60 31.52 2010-09-28 22:40:38.000 271 33321.84 290.06 2374.59 31.52 2010-09-28 22:40:39.000 271 33321.78 290.06 2374.61 31.52 2010-09-28 22:40:40.000 271 33321.78 290.08 2374.59 31.52 2010-09-28 22:40:41.000 271 33321.66 290.04 2374.68 31.52 2010-09-28 22:40:42.000 271 33321.67 290.06 2374.67 31.52 2010-09-28 22:40:43.000 271 33321.87 290.12 2374.63 31.52 2010-09-28 22:40:44.000 271 33321.78 290.07 2374.63 31.52 2010-09-28 22:40:45.000 271 33321.73 290.04 2374.66 31.52 2010-09-28 22:40:46.000 271 33321.74 290.07 2374.61 31.52 2010-09-28 22:40:47.000 271 33321.81 290.09 2374.71 31.52 2010-09-28 22:40:48.000 271 33321.75 290.08 2374.59 31.52 2010-09-28 22:40:49.000 271 33321.73 290.11 2374.66 31.52 2010-09-28 22:40:50.000 271 33321.74 290.08 2374.64 31.52 2010-09-28 22:40:51.000 271 33321.76 290.03 2374.66 31.52 2010-09-28 22:40:52.000 271 33321.73 290.06 2374.61 31.52 2010-09-28 22:40:53.000 271 33321.73 290.07 2374.71 31.52 2010-09-28 22:40:54.000 271 33321.74 290.07 2374.67 31.52 2010-09-28 22:40:55.000 271 33321.72 290.03 2374.67 31.52 2010-09-28 22:40:56.000 271 33321.75 290.06 2374.65 31.52 2010-09-28 22:40:57.000 271 33321.74 290.08 2374.63 31.52 2010-09-28 22:40:58.000 271 33321.72 290.08 2374.59 31.52 2010-09-28 22:40:59.000 271 33321.82 290.08 2374.68 31.52 2010-09-28 22:41:00.000 271 33321.74 290.07 2374.77 31.52 2010-09-28 22:41:01.000 271 33321.72 290.09 2374.60 31.52 2010-09-28 22:41:02.000 271 33321.76 290.07 2374.66 31.52 2010-09-28 22:41:03.000 271 33321.63 290.03 2374.63 31.52 2010-09-28 22:41:04.000 271 33321.83 290.10 2374.61 31.52 2010-09-28 22:41:05.000 271 33321.85 290.08 2374.69 31.52 2010-09-28 22:41:06.000 271 33321.67 290.06 2374.70 31.52 2010-09-28 22:41:07.000 271 33321.71 290.07 2374.65 31.52 2010-09-28 22:41:08.000 271 33321.70 290.07 2374.68 31.52 2010-09-28 22:41:09.000 271 33321.66 290.04 2374.67 31.52 2010-09-28 22:41:10.000 271 33321.79 290.07 2374.58 31.52 2010-09-28 22:41:11.000 271 33321.80 290.04 2374.56 31.52 2010-09-28 22:41:12.000 271 33321.76 290.00 2374.64 31.52 2010-09-28 22:41:13.000 271 33321.83 290.03 2374.67 31.52 2010-09-28 22:41:14.000 271 33321.79 290.06 2374.55 31.52 2010-09-28 22:41:15.000 271 33321.69 290.01 2374.59 31.52 2010-09-28 22:41:16.000 271 33321.78 290.03 2374.64 31.52 2010-09-28 22:41:17.000 271 33321.78 290.01 2374.62 31.52 2010-09-28 22:41:18.000 271 33321.79 290.06 2374.62 31.52 2010-09-28 22:41:19.000 271 33321.81 290.03 2374.62 31.52 2010-09-28 22:41:20.000 271 33321.71 290.05 2374.68 31.52 2010-09-28 22:41:21.000 271 33321.70 290.05 2374.73 31.52 2010-09-28 22:41:22.000 271 33321.69 290.05 2374.70 31.52 2010-09-28 22:41:23.000 271 33321.86 290.04 2374.64 31.52 2010-09-28 22:41:24.000 271 33321.72 290.04 2374.74 31.52 2010-09-28 22:41:25.000 271 33321.72 290.02 2374.65 31.52 2010-09-28 22:41:26.000 271 33321.73 290.03 2374.65 31.52 2010-09-28 22:41:27.000 271 33321.75 290.03 2374.59 31.52 2010-09-28 22:41:28.000 271 33321.73 290.03 2374.70 31.52 2010-09-28 22:41:29.000 271 33321.64 290.05 2374.64 31.52 2010-09-28 22:41:30.000 271 33321.72 290.02 2374.62 31.52 2010-09-28 22:41:31.000 271 33321.73 289.98 2374.61 31.52 2010-09-28 22:41:32.000 271 33321.79 290.03 2374.67 31.52 2010-09-28 22:41:33.000 271 33321.63 290.03 2374.66 31.52 2010-09-28 22:41:34.000 271 33321.64 290.06 2374.74 31.52 2010-09-28 22:41:35.000 271 33321.69 290.00 2374.70 31.52 2010-09-28 22:41:36.000 271 33321.72 290.07 2374.60 31.52 2010-09-28 22:41:37.000 271 33321.64 290.07 2374.62 31.52 2010-09-28 22:41:38.000 271 33321.73 290.01 2374.59 31.52 2010-09-28 22:41:39.000 271 33321.81 290.03 2374.59 31.52 2010-09-28 22:41:40.000 271 33321.69 290.03 2374.58 31.52 2010-09-28 22:41:41.000 271 33321.80 290.02 2374.67 31.52 2010-09-28 22:41:42.000 271 33321.66 290.03 2374.59 31.52 2010-09-28 22:41:43.000 271 33321.75 290.01 2374.58 31.52 2010-09-28 22:41:44.000 271 33321.76 290.02 2374.66 31.52 2010-09-28 22:41:45.000 271 33321.73 290.01 2374.62 31.52 2010-09-28 22:41:46.000 271 33321.63 290.03 2374.64 31.52 2010-09-28 22:41:47.000 271 33321.65 290.05 2374.54 31.52 2010-09-28 22:41:48.000 271 33321.72 290.00 2374.61 31.52 2010-09-28 22:41:49.000 271 33321.70 290.03 2374.62 31.52 2010-09-28 22:41:50.000 271 33321.64 290.01 2374.68 31.52 2010-09-28 22:41:51.000 271 33321.69 290.03 2374.67 31.52 2010-09-28 22:41:52.000 271 33321.68 290.03 2374.67 31.52 2010-09-28 22:41:53.000 271 33321.83 290.04 2374.64 31.52 2010-09-28 22:41:54.000 271 33321.71 290.01 2374.67 31.52 2010-09-28 22:41:55.000 271 33321.71 290.00 2374.61 31.52 2010-09-28 22:41:56.000 271 33321.67 290.03 2374.67 31.52 2010-09-28 22:41:57.000 271 33321.69 290.01 2374.55 31.52 2010-09-28 22:41:58.000 271 33321.64 290.01 2374.64 31.52 2010-09-28 22:41:59.000 271 33321.73 289.99 2374.58 31.52 2010-09-28 22:42:00.000 271 33321.66 290.00 2374.62 31.52 2010-09-28 22:42:01.000 271 33321.63 290.02 2374.61 31.52 2010-09-28 22:42:02.000 271 33321.69 290.07 2374.68 31.52 2010-09-28 22:42:03.000 271 33321.62 290.03 2374.70 31.52 2010-09-28 22:42:04.000 271 33321.63 290.00 2374.66 31.52 2010-09-28 22:42:05.000 271 33321.69 290.00 2374.58 31.52 2010-09-28 22:42:06.000 271 33321.66 290.00 2374.64 31.52 2010-09-28 22:42:07.000 271 33321.66 290.03 2374.57 31.52 2010-09-28 22:42:08.000 271 33321.66 290.00 2374.70 31.52 2010-09-28 22:42:09.000 271 33321.70 290.03 2374.68 31.52 2010-09-28 22:42:10.000 271 33321.64 289.99 2374.60 31.52 2010-09-28 22:42:11.000 271 33321.72 289.99 2374.64 31.52 2010-09-28 22:42:12.000 271 33321.72 290.03 2374.57 31.52 2010-09-28 22:42:13.000 271 33321.64 290.00 2374.66 31.52 2010-09-28 22:42:14.000 271 33321.67 290.00 2374.71 31.52 2010-09-28 22:42:15.000 271 33321.71 290.03 2374.60 31.52 2010-09-28 22:42:16.000 271 33321.72 290.00 2374.67 31.52 2010-09-28 22:42:17.000 271 33321.60 289.99 2374.67 31.52 2010-09-28 22:42:18.000 271 33321.72 290.02 2374.72 31.52 2010-09-28 22:42:19.000 271 33321.66 290.02 2374.63 31.52 2010-09-28 22:42:20.000 271 33321.76 290.01 2374.66 31.52 2010-09-28 22:42:21.000 271 33321.63 290.04 2374.67 31.52 2010-09-28 22:42:22.000 271 33321.61 289.97 2374.64 31.52 2010-09-28 22:42:23.000 271 33321.71 289.97 2374.64 31.52 2010-09-28 22:42:24.000 271 33321.61 290.01 2374.67 31.52 2010-09-28 22:42:25.000 271 33321.71 289.99 2374.60 31.52 2010-09-28 22:42:26.000 271 33321.62 290.02 2374.71 31.52 2010-09-28 22:42:27.000 271 33321.61 290.04 2374.70 31.52 2010-09-28 22:42:28.000 271 33321.76 290.02 2374.73 31.52 2010-09-28 22:42:29.000 271 33321.58 289.98 2374.66 31.52 2010-09-28 22:42:30.000 271 33321.74 289.97 2374.72 31.52 2010-09-28 22:42:31.000 271 33321.65 289.99 2374.74 31.52 2010-09-28 22:42:32.000 271 33321.64 290.04 2374.62 31.52 2010-09-28 22:42:33.000 271 33321.65 289.99 2374.62 31.52 2010-09-28 22:42:34.000 271 33321.60 290.04 2374.62 31.52 2010-09-28 22:42:35.000 271 33321.57 290.03 2374.65 31.52 2010-09-28 22:42:36.000 271 33321.73 290.04 2374.68 31.52 2010-09-28 22:42:37.000 271 33321.69 290.05 2374.69 31.52 2010-09-28 22:42:38.000 271 33321.60 290.03 2374.60 31.52 2010-09-28 22:42:39.000 271 33321.61 289.99 2374.64 31.52 2010-09-28 22:42:40.000 271 33321.59 290.04 2374.67 31.52 2010-09-28 22:42:41.000 271 33321.66 290.04 2374.59 31.52 2010-09-28 22:42:42.000 271 33321.66 290.03 2374.62 31.52 2010-09-28 22:42:43.000 271 33321.64 290.06 2374.61 31.52 2010-09-28 22:42:44.000 271 33321.64 290.01 2374.63 31.52 2010-09-28 22:42:45.000 271 33321.58 290.01 2374.64 31.52 2010-09-28 22:42:46.000 271 33321.63 289.99 2374.63 31.52 2010-09-28 22:42:47.000 271 33321.48 290.03 2374.64 31.52 2010-09-28 22:42:48.000 271 33321.71 289.96 2374.62 31.52 2010-09-28 22:42:49.000 271 33321.62 289.98 2374.62 31.52 2010-09-28 22:42:50.000 271 33321.63 290.02 2374.66 31.52 2010-09-28 22:42:51.000 271 33321.60 290.02 2374.66 31.52 2010-09-28 22:42:52.000 271 33321.61 290.03 2374.62 31.52 2010-09-28 22:42:53.000 271 33321.62 290.01 2374.59 31.52 2010-09-28 22:42:54.000 271 33321.65 289.96 2374.64 31.52 2010-09-28 22:42:55.000 271 33321.67 289.97 2374.59 31.52 2010-09-28 22:42:56.000 271 33321.69 290.00 2374.61 31.52 2010-09-28 22:42:57.000 271 33321.60 290.02 2374.57 31.52 2010-09-28 22:42:58.000 271 33321.63 290.04 2374.63 31.52 2010-09-28 22:42:59.000 271 33321.66 289.98 2374.66 31.52 2010-09-28 22:43:00.000 271 33321.66 290.02 2374.65 31.52 2010-09-28 22:43:01.000 271 33321.54 290.00 2374.66 31.52 2010-09-28 22:43:02.000 271 33321.52 289.96 2374.68 31.52 2010-09-28 22:43:03.000 271 33321.61 289.99 2374.62 31.52 2010-09-28 22:43:04.000 271 33321.60 289.98 2374.60 31.52 2010-09-28 22:43:05.000 271 33321.63 289.99 2374.68 31.52 2010-09-28 22:43:06.000 271 33321.57 290.00 2374.72 31.52 2010-09-28 22:43:07.000 271 33321.58 289.99 2374.65 31.52 2010-09-28 22:43:08.000 271 33321.56 289.99 2374.61 31.52 2010-09-28 22:43:09.000 271 33321.66 289.95 2374.66 31.52 2010-09-28 22:43:10.000 271 33321.69 289.98 2374.63 31.52 2010-09-28 22:43:11.000 271 33321.63 290.03 2374.68 31.52 2010-09-28 22:43:12.000 271 33321.56 290.00 2374.59 31.52 2010-09-28 22:43:13.000 271 33321.58 290.00 2374.65 31.52 2010-09-28 22:43:14.000 271 33321.64 290.00 2374.59 31.52 2010-09-28 22:43:15.000 271 33321.63 290.00 2374.62 31.52 2010-09-28 22:43:16.000 271 33321.62 289.93 2374.59 31.52 2010-09-28 22:43:17.000 271 33321.45 290.01 2374.67 31.52 2010-09-28 22:43:18.000 271 33321.68 290.02 2374.66 31.52 2010-09-28 22:43:19.000 271 33321.64 290.01 2374.68 31.52 2010-09-28 22:43:20.000 271 33321.56 290.01 2374.66 31.52 2010-09-28 22:43:21.000 271 33321.62 290.00 2374.67 31.52 2010-09-28 22:43:22.000 271 33321.54 289.99 2374.62 31.52 2010-09-28 22:43:23.000 271 33321.65 290.00 2374.73 31.52 2010-09-28 22:43:24.000 271 33321.60 289.99 2374.67 31.52 2010-09-28 22:43:25.000 271 33321.60 289.98 2374.61 31.52 2010-09-28 22:43:26.000 271 33321.68 290.04 2374.68 31.52 2010-09-28 22:43:27.000 271 33321.59 289.98 2374.63 31.52 2010-09-28 22:43:28.000 271 33321.57 289.98 2374.67 31.52 2010-09-28 22:43:29.000 271 33321.60 289.98 2374.65 31.52 2010-09-28 22:43:30.000 271 33321.56 289.98 2374.70 31.52 2010-09-28 22:43:31.000 271 33321.54 289.97 2374.70 31.52 2010-09-28 22:43:32.000 271 33321.60 290.01 2374.62 31.52 2010-09-28 22:43:33.000 271 33321.57 289.98 2374.61 31.52 2010-09-28 22:43:34.000 271 33321.61 290.00 2374.55 31.52 2010-09-28 22:43:35.000 271 33321.58 289.97 2374.62 31.52 2010-09-28 22:43:36.000 271 33321.63 290.00 2374.67 31.52 2010-09-28 22:43:37.000 271 33321.61 290.01 2374.66 31.52 2010-09-28 22:43:38.000 271 33321.60 289.97 2374.58 31.52 2010-09-28 22:43:39.000 271 33321.51 289.98 2374.60 31.52 2010-09-28 22:43:40.000 271 33321.48 289.99 2374.63 31.52 2010-09-28 22:43:41.000 271 33321.60 290.01 2374.57 31.52 2010-09-28 22:43:42.000 271 33321.55 290.03 2374.59 31.52 2010-09-28 22:43:43.000 271 33321.54 290.00 2374.66 31.52 2010-09-28 22:43:44.000 271 33321.62 290.00 2374.66 31.52 2010-09-28 22:43:45.000 271 33321.60 290.02 2374.68 31.52 2010-09-28 22:43:46.000 271 33321.57 290.02 2374.61 31.52 2010-09-28 22:43:47.000 271 33321.56 290.03 2374.66 31.52 2010-09-28 22:43:48.000 271 33321.66 289.99 2374.62 31.52 2010-09-28 22:43:49.000 271 33321.59 290.00 2374.63 31.52 2010-09-28 22:43:50.000 271 33321.59 289.98 2374.71 31.52 2010-09-28 22:43:51.000 271 33321.54 290.00 2374.55 31.52 2010-09-28 22:43:52.000 271 33321.60 290.01 2374.53 31.52 2010-09-28 22:43:53.000 271 33321.53 289.98 2374.58 31.52 2010-09-28 22:43:54.000 271 33321.63 290.01 2374.65 31.52 2010-09-28 22:43:55.000 271 33321.59 290.01 2374.67 31.52 2010-09-28 22:43:56.000 271 33321.55 290.03 2374.56 31.52 2010-09-28 22:43:57.000 271 33321.56 289.98 2374.61 31.52 2010-09-28 22:43:58.000 271 33321.57 289.99 2374.55 31.52 2010-09-28 22:43:59.000 271 33321.56 289.99 2374.59 31.52 2010-09-28 22:44:00.000 271 33321.53 290.03 2374.61 31.52 2010-09-28 22:44:01.000 271 33321.62 290.05 2374.58 31.52 2010-09-28 22:44:02.000 271 33321.58 290.02 2374.62 31.52 2010-09-28 22:44:03.000 271 33321.58 290.04 2374.67 31.52 2010-09-28 22:44:04.000 271 33321.56 290.00 2374.67 31.52 2010-09-28 22:44:05.000 271 33321.64 290.07 2374.70 31.52 2010-09-28 22:44:06.000 271 33321.53 290.05 2374.66 31.52 2010-09-28 22:44:07.000 271 33321.56 290.03 2374.61 31.52 2010-09-28 22:44:08.000 271 33321.57 290.00 2374.57 31.52 2010-09-28 22:44:09.000 271 33321.61 290.00 2374.62 31.52 2010-09-28 22:44:10.000 271 33321.58 290.06 2374.60 31.52 2010-09-28 22:44:11.000 271 33321.50 290.00 2374.58 31.52 2010-09-28 22:44:12.000 271 33321.48 290.03 2374.58 31.52 2010-09-28 22:44:13.000 271 33321.48 290.01 2374.55 31.52 2010-09-28 22:44:14.000 271 33321.58 290.01 2374.64 31.52 2010-09-28 22:44:15.000 271 33321.53 290.01 2374.61 31.52 2010-09-28 22:44:16.000 271 33321.58 289.98 2374.65 31.52 2010-09-28 22:44:17.000 271 33321.60 290.03 2374.64 31.52 2010-09-28 22:44:18.000 271 33321.47 290.03 2374.66 31.52 2010-09-28 22:44:19.000 271 33321.60 290.01 2374.67 31.52 2010-09-28 22:44:20.000 271 33321.59 290.03 2374.58 31.52 2010-09-28 22:44:21.000 271 33321.61 290.03 2374.60 31.52 2010-09-28 22:44:22.000 271 33321.54 290.03 2374.68 31.52 2010-09-28 22:44:23.000 271 33321.56 290.06 2374.67 31.52 2010-09-28 22:44:24.000 271 33321.59 290.02 2374.67 31.52 2010-09-28 22:44:25.000 271 33321.57 290.00 2374.58 31.52 2010-09-28 22:44:26.000 271 33321.53 290.00 2374.62 31.52 2010-09-28 22:44:27.000 271 33321.57 290.05 2374.64 31.52 2010-09-28 22:44:28.000 271 33321.60 289.99 2374.62 31.52 2010-09-28 22:44:29.000 271 33321.56 290.03 2374.70 31.52 2010-09-28 22:44:30.000 271 33321.59 290.03 2374.75 31.52 2010-09-28 22:44:31.000 271 33321.59 290.00 2374.76 31.52 2010-09-28 22:44:32.000 271 33321.59 290.02 2374.64 31.52 2010-09-28 22:44:33.000 271 33321.48 290.03 2374.74 31.52 2010-09-28 22:44:34.000 271 33321.40 290.02 2374.61 31.52 2010-09-28 22:44:35.000 271 33321.63 290.02 2374.70 31.52 2010-09-28 22:44:36.000 271 33321.61 290.04 2374.66 31.52 2010-09-28 22:44:37.000 271 33321.54 290.04 2374.64 31.52 2010-09-28 22:44:38.000 271 33321.60 290.06 2374.68 31.52 2010-09-28 22:44:39.000 271 33321.54 290.05 2374.57 31.52 2010-09-28 22:44:40.000 271 33321.51 290.06 2374.62 31.52 2010-09-28 22:44:41.000 271 33321.51 290.02 2374.75 31.52 2010-09-28 22:44:42.000 271 33321.50 290.02 2374.62 31.52 2010-09-28 22:44:43.000 271 33321.49 290.04 2374.58 31.52 2010-09-28 22:44:44.000 271 33321.53 290.04 2374.64 31.52 2010-09-28 22:44:45.000 271 33321.47 290.04 2374.77 31.52 2010-09-28 22:44:46.000 271 33321.58 290.03 2374.69 31.52 2010-09-28 22:44:47.000 271 33321.48 290.05 2374.64 31.52 2010-09-28 22:44:48.000 271 33321.51 290.00 2374.66 31.52 2010-09-28 22:44:49.000 271 33321.50 289.98 2374.70 31.52 2010-09-28 22:44:50.000 271 33321.49 290.03 2374.64 31.52 2010-09-28 22:44:51.000 271 33321.54 290.08 2374.62 31.52 2010-09-28 22:44:52.000 271 33321.48 290.03 2374.74 31.52 2010-09-28 22:44:53.000 271 33321.56 290.02 2374.70 31.52 2010-09-28 22:44:54.000 271 33321.42 290.03 2374.73 31.52 2010-09-28 22:44:55.000 271 33321.50 290.02 2374.72 31.52 2010-09-28 22:44:56.000 271 33321.52 290.03 2374.60 31.52 2010-09-28 22:44:57.000 271 33321.46 290.07 2374.59 31.52 2010-09-28 22:44:58.000 271 33321.39 290.05 2374.60 31.52 2010-09-28 22:44:59.000 271 33321.50 290.06 2374.60 31.52 2010-09-28 22:45:00.000 271 33321.56 290.05 2374.71 31.52 2010-09-28 22:45:01.000 271 33321.45 290.04 2374.68 31.52 2010-09-28 22:45:02.000 271 33321.48 290.07 2374.64 31.52 2010-09-28 22:45:03.000 271 33321.42 290.05 2374.73 31.52 2010-09-28 22:45:04.000 271 33321.47 290.04 2374.70 31.52 2010-09-28 22:45:05.000 271 33321.53 290.08 2374.62 31.52 2010-09-28 22:45:06.000 271 33321.45 290.08 2374.68 31.52 2010-09-28 22:45:07.000 271 33321.42 290.08 2374.66 31.52 2010-09-28 22:45:08.000 271 33321.45 290.04 2374.70 31.52 2010-09-28 22:45:09.000 271 33321.50 290.06 2374.59 31.52 2010-09-28 22:45:10.000 271 33321.41 290.08 2374.64 31.52 2010-09-28 22:45:11.000 271 33321.58 290.03 2374.74 31.52 2010-09-28 22:45:12.000 271 33321.51 290.07 2374.62 31.52 2010-09-28 22:45:13.000 271 33321.51 290.06 2374.59 31.52 2010-09-28 22:45:14.000 271 33321.50 290.02 2374.65 31.52 2010-09-28 22:45:15.000 271 33321.45 290.04 2374.71 31.52 2010-09-28 22:45:16.000 271 33321.40 290.04 2374.61 31.52 2010-09-28 22:45:17.000 271 33321.36 290.05 2374.64 31.52 2010-09-28 22:45:18.000 271 33321.41 290.03 2374.52 31.52 2010-09-28 22:45:19.000 271 33321.44 290.02 2374.63 31.52 2010-09-28 22:45:20.000 271 33321.47 290.05 2374.67 31.52 2010-09-28 22:45:21.000 271 33321.48 290.02 2374.64 31.52 2010-09-28 22:45:22.000 271 33321.52 290.07 2374.58 31.52 2010-09-28 22:45:23.000 271 33321.45 290.04 2374.72 31.52 2010-09-28 22:45:24.000 271 33321.45 290.07 2374.65 31.52 2010-09-28 22:45:25.000 271 33321.45 290.05 2374.66 31.52 2010-09-28 22:45:26.000 271 33321.39 290.08 2374.60 31.52 2010-09-28 22:45:27.000 271 33321.44 290.08 2374.67 31.52 2010-09-28 22:45:28.000 271 33321.45 290.05 2374.71 31.52 2010-09-28 22:45:29.000 271 33321.35 290.05 2374.70 31.52 2010-09-28 22:45:30.000 271 33321.44 290.05 2374.66 31.52 2010-09-28 22:45:31.000 271 33321.50 290.04 2374.63 31.52 2010-09-28 22:45:32.000 271 33321.45 290.04 2374.66 31.52 2010-09-28 22:45:33.000 271 33321.51 290.09 2374.62 31.52 2010-09-28 22:45:34.000 271 33321.48 290.06 2374.61 31.52 2010-09-28 22:45:35.000 271 33321.43 290.07 2374.66 31.52 2010-09-28 22:45:36.000 271 33321.42 290.08 2374.68 31.52 2010-09-28 22:45:37.000 271 33321.45 290.06 2374.69 31.52 2010-09-28 22:45:38.000 271 33321.44 290.05 2374.70 31.52 2010-09-28 22:45:39.000 271 33321.48 290.07 2374.73 31.52 2010-09-28 22:45:40.000 271 33321.45 290.08 2374.67 31.52 2010-09-28 22:45:41.000 271 33321.39 290.10 2374.61 31.52 2010-09-28 22:45:42.000 271 33321.47 290.05 2374.65 31.52 2010-09-28 22:45:43.000 271 33321.39 290.03 2374.66 31.52 2010-09-28 22:45:44.000 271 33321.49 290.04 2374.68 31.52 2010-09-28 22:45:45.000 271 33321.44 290.09 2374.68 31.52 2010-09-28 22:45:46.000 271 33321.51 290.05 2374.64 31.52 2010-09-28 22:45:47.000 271 33321.38 290.05 2374.67 31.52 2010-09-28 22:45:48.000 271 33321.42 290.04 2374.64 31.52 2010-09-28 22:45:49.000 271 33321.38 290.03 2374.61 31.52 2010-09-28 22:45:50.000 271 33321.47 290.08 2374.62 31.52 2010-09-28 22:45:51.000 271 33321.45 290.05 2374.74 31.52 2010-09-28 22:45:52.000 271 33321.33 290.05 2374.65 31.52 2010-09-28 22:45:53.000 271 33321.32 290.08 2374.66 31.52 2010-09-28 22:45:54.000 271 33321.44 290.09 2374.57 31.52 2010-09-28 22:45:55.000 271 33321.36 290.06 2374.58 31.52 2010-09-28 22:45:56.000 271 33321.36 290.04 2374.67 31.52 2010-09-28 22:45:57.000 271 33321.47 290.01 2374.69 31.52 2010-09-28 22:45:58.000 271 33321.49 290.04 2374.71 31.52 2010-09-28 22:45:59.000 271 33321.34 290.07 2374.67 31.52 2010-09-28 22:46:00.000 271 33321.46 290.03 2374.62 31.52 2010-09-28 22:46:01.000 271 33321.43 290.02 2374.69 31.52 2010-09-28 22:46:02.000 271 33321.45 290.07 2374.71 31.52 2010-09-28 22:46:03.000 271 33321.39 290.06 2374.68 31.52 2010-09-28 22:46:04.000 271 33321.57 290.06 2374.71 31.52 2010-09-28 22:46:05.000 271 33321.44 290.05 2374.68 31.52 2010-09-28 22:46:06.000 271 33321.38 290.03 2374.69 31.52 2010-09-28 22:46:07.000 271 33321.33 290.00 2374.67 31.52 2010-09-28 22:46:08.000 271 33321.45 290.07 2374.70 31.52 2010-09-28 22:46:09.000 271 33321.44 290.04 2374.68 31.52 2010-09-28 22:46:10.000 271 33321.50 290.04 2374.63 31.52 2010-09-28 22:46:11.000 271 33321.39 290.07 2374.74 31.52 2010-09-28 22:46:12.000 271 33321.46 290.07 2374.70 31.52 2010-09-28 22:46:13.000 271 33321.39 290.05 2374.64 31.52 2010-09-28 22:46:14.000 271 33321.39 290.05 2374.68 31.52 2010-09-28 22:46:15.000 271 33321.39 290.04 2374.66 31.52 2010-09-28 22:46:16.000 271 33321.42 290.05 2374.64 31.52 2010-09-28 22:46:17.000 271 33321.40 290.02 2374.64 31.52 2010-09-28 22:46:18.000 271 33321.29 290.05 2374.61 31.52 2010-09-28 22:46:19.000 271 33321.40 290.04 2374.55 31.52 2010-09-28 22:46:20.000 271 33321.35 290.10 2374.66 31.52 2010-09-28 22:46:21.000 271 33321.41 290.07 2374.71 31.52 2010-09-28 22:46:22.000 271 33321.40 290.11 2374.66 31.52 2010-09-28 22:46:23.000 271 33321.35 290.08 2374.64 31.52 2010-09-28 22:46:24.000 271 33321.35 290.07 2374.68 31.52 2010-09-28 22:46:25.000 271 33321.32 290.04 2374.63 31.52 2010-09-28 22:46:26.000 271 33321.42 290.07 2374.63 31.52 2010-09-28 22:46:27.000 271 33321.40 290.03 2374.69 31.52 2010-09-28 22:46:28.000 271 33321.41 290.08 2374.71 31.52 2010-09-28 22:46:29.000 271 33321.55 290.06 2374.73 31.52 2010-09-28 22:46:30.000 271 33321.41 290.07 2374.68 31.52 2010-09-28 22:46:31.000 271 33321.49 290.06 2374.67 31.52 2010-09-28 22:46:32.000 271 33321.41 290.03 2374.68 31.52 2010-09-28 22:46:33.000 271 33321.38 290.05 2374.70 31.52 2010-09-28 22:46:34.000 271 33321.43 290.06 2374.68 31.52 2010-09-28 22:46:35.000 271 33321.39 290.03 2374.68 31.52 2010-09-28 22:46:36.000 271 33321.46 290.03 2374.65 31.52 2010-09-28 22:46:37.000 271 33321.38 290.00 2374.67 31.52 2010-09-28 22:46:38.000 271 33321.42 290.06 2374.67 31.52 2010-09-28 22:46:39.000 271 33321.45 289.99 2374.68 31.52 2010-09-28 22:46:40.000 271 33321.35 290.03 2374.70 31.52 2010-09-28 22:46:41.000 271 33321.30 290.00 2374.70 31.52 2010-09-28 22:46:42.000 271 33321.44 290.04 2374.70 31.52 2010-09-28 22:46:43.000 271 33321.40 290.03 2374.76 31.52 2010-09-28 22:46:44.000 271 33321.39 290.04 2374.70 31.52 2010-09-28 22:46:45.000 271 33321.43 290.09 2374.70 31.52 2010-09-28 22:46:46.000 271 33321.47 290.08 2374.66 31.52 2010-09-28 22:46:47.000 271 33321.43 290.05 2374.68 31.52 2010-09-28 22:46:48.000 271 33321.42 290.06 2374.61 31.52 2010-09-28 22:46:49.000 271 33321.37 290.08 2374.63 31.52 2010-09-28 22:46:50.000 271 33321.42 290.03 2374.68 31.52 2010-09-28 22:46:51.000 271 33321.37 290.10 2374.61 31.52 2010-09-28 22:46:52.000 271 33321.33 290.05 2374.71 31.52 2010-09-28 22:46:53.000 271 33321.38 290.08 2374.68 31.52 2010-09-28 22:46:54.000 271 33321.47 290.05 2374.71 31.52 2010-09-28 22:46:55.000 271 33321.38 290.05 2374.67 31.52 2010-09-28 22:46:56.000 271 33321.41 290.07 2374.69 31.52 2010-09-28 22:46:57.000 271 33321.37 290.06 2374.68 31.52 2010-09-28 22:46:58.000 271 33321.37 290.09 2374.70 31.52 2010-09-28 22:46:59.000 271 33321.31 290.05 2374.64 31.52 2010-09-28 22:47:00.000 271 33321.38 290.09 2374.66 31.52 2010-09-28 22:47:01.000 271 33321.40 290.05 2374.61 31.52 2010-09-28 22:47:02.000 271 33321.41 290.04 2374.73 31.52 2010-09-28 22:47:03.000 271 33321.40 290.06 2374.66 31.52 2010-09-28 22:47:04.000 271 33321.41 290.07 2374.64 31.52 2010-09-28 22:47:05.000 271 33321.33 290.07 2374.62 31.52 2010-09-28 22:47:06.000 271 33321.37 290.06 2374.61 31.52 2010-09-28 22:47:07.000 271 33321.32 290.08 2374.62 31.52 2010-09-28 22:47:08.000 271 33321.42 290.06 2374.67 31.52 2010-09-28 22:47:09.000 271 33321.26 290.05 2374.71 31.52 2010-09-28 22:47:10.000 271 33321.33 290.09 2374.63 31.52 2010-09-28 22:47:11.000 271 33321.35 290.03 2374.62 31.52 2010-09-28 22:47:12.000 271 33321.31 290.05 2374.61 31.52 2010-09-28 22:47:13.000 271 33321.35 290.05 2374.62 31.52 2010-09-28 22:47:14.000 271 33321.37 290.12 2374.59 31.52 2010-09-28 22:47:15.000 271 33321.31 290.06 2374.59 31.52 2010-09-28 22:47:16.000 271 33321.33 290.08 2374.71 31.52 2010-09-28 22:47:17.000 271 33321.35 290.14 2374.64 31.52 2010-09-28 22:47:18.000 271 33321.35 290.08 2374.61 31.52 2010-09-28 22:47:19.000 271 33321.36 290.08 2374.57 31.52 2010-09-28 22:47:20.000 271 33321.26 290.01 2374.63 31.52 2010-09-28 22:47:21.000 271 33321.38 290.09 2374.66 31.52 2010-09-28 22:47:22.000 271 33321.34 290.08 2374.64 31.52 2010-09-28 22:47:23.000 271 33321.26 290.03 2374.61 31.52 2010-09-28 22:47:24.000 271 33321.39 290.12 2374.69 31.52 2010-09-28 22:47:25.000 271 33321.36 290.11 2374.69 31.52 2010-09-28 22:47:26.000 271 33321.37 290.12 2374.71 31.52 2010-09-28 22:47:27.000 271 33321.33 290.08 2374.66 31.52 2010-09-28 22:47:28.000 271 33321.35 290.04 2374.72 31.52 2010-09-28 22:47:29.000 271 33321.39 290.04 2374.65 31.52 2010-09-28 22:47:30.000 271 33321.31 290.09 2374.60 31.52 2010-09-28 22:47:31.000 271 33321.32 290.08 2374.58 31.52 2010-09-28 22:47:32.000 271 33321.35 290.12 2374.66 31.52 2010-09-28 22:47:33.000 271 33321.33 290.06 2374.66 31.52 2010-09-28 22:47:34.000 271 33321.36 290.06 2374.67 31.52 2010-09-28 22:47:35.000 271 33321.13 290.06 2374.63 31.52 2010-09-28 22:47:36.000 271 33321.35 290.08 2374.59 31.52 2010-09-28 22:47:37.000 271 33321.31 290.08 2374.59 31.52 2010-09-28 22:47:38.000 271 33321.29 290.06 2374.73 31.52 2010-09-28 22:47:39.000 271 33321.40 290.11 2374.64 31.52 2010-09-28 22:47:40.000 271 33321.35 290.09 2374.60 31.52 2010-09-28 22:47:41.000 271 33321.27 290.06 2374.68 31.52 2010-09-28 22:47:42.000 271 33321.25 290.06 2374.63 31.52 2010-09-28 22:47:43.000 271 33321.26 290.03 2374.67 31.52 2010-09-28 22:47:44.000 271 33321.33 290.08 2374.62 31.52 2010-09-28 22:47:45.000 271 33321.37 290.04 2374.59 31.52 2010-09-28 22:47:46.000 271 33321.24 290.07 2374.61 31.52 2010-09-28 22:47:47.000 271 33321.28 290.07 2374.73 31.52 2010-09-28 22:47:48.000 271 33321.44 290.06 2374.66 31.52 2010-09-28 22:47:49.000 271 33321.32 290.08 2374.68 31.52 2010-09-28 22:47:50.000 271 33321.36 290.13 2374.68 31.52 2010-09-28 22:47:51.000 271 33321.33 290.13 2374.64 31.52 2010-09-28 22:47:52.000 271 33321.34 290.07 2374.66 31.52 2010-09-28 22:47:53.000 271 33321.31 290.11 2374.62 31.52 2010-09-28 22:47:54.000 271 33321.30 290.06 2374.58 31.52 2010-09-28 22:47:55.000 271 33321.38 290.03 2374.66 31.52 2010-09-28 22:47:56.000 271 33321.35 290.05 2374.64 31.52 2010-09-28 22:47:57.000 271 33321.36 290.09 2374.67 31.52 2010-09-28 22:47:58.000 271 33321.41 290.09 2374.70 31.52 2010-09-28 22:47:59.000 271 33321.31 290.03 2374.61 31.52 2010-09-28 22:48:00.000 271 33321.37 290.09 2374.62 31.52 2010-09-28 22:48:01.000 271 33321.33 290.11 2374.56 31.52 2010-09-28 22:48:02.000 271 33321.26 290.10 2374.64 31.52 2010-09-28 22:48:03.000 271 33321.31 290.06 2374.56 31.52 2010-09-28 22:48:04.000 271 33321.36 290.08 2374.57 31.52 2010-09-28 22:48:05.000 271 33321.40 290.09 2374.68 31.52 2010-09-28 22:48:06.000 271 33321.36 290.08 2374.61 31.52 2010-09-28 22:48:07.000 271 33321.30 290.09 2374.58 31.52 2010-09-28 22:48:08.000 271 33321.35 290.09 2374.66 31.52 2010-09-28 22:48:09.000 271 33321.29 290.10 2374.62 31.52 2010-09-28 22:48:10.000 271 33321.36 290.12 2374.62 31.52 2010-09-28 22:48:11.000 271 33321.41 290.10 2374.62 31.52 2010-09-28 22:48:12.000 271 33321.38 290.10 2374.65 31.52 2010-09-28 22:48:13.000 271 33321.38 290.11 2374.64 31.52 2010-09-28 22:48:14.000 271 33321.27 290.08 2374.72 31.52 2010-09-28 22:48:15.000 271 33321.36 290.07 2374.64 31.52 2010-09-28 22:48:16.000 271 33321.42 290.04 2374.61 31.52 2010-09-28 22:48:17.000 271 33321.26 290.08 2374.66 31.52 2010-09-28 22:48:18.000 271 33321.45 290.11 2374.76 31.52 2010-09-28 22:48:19.000 271 33321.33 290.07 2374.69 31.52 2010-09-28 22:48:20.000 271 33321.42 290.06 2374.69 31.52 2010-09-28 22:48:21.000 271 33321.34 290.11 2374.66 31.52 2010-09-28 22:48:22.000 271 33321.40 290.05 2374.63 31.52 2010-09-28 22:48:23.000 271 33321.41 290.08 2374.58 31.52 2010-09-28 22:48:24.000 271 33321.41 290.06 2374.61 31.52 2010-09-28 22:48:25.000 271 33321.37 290.06 2374.65 31.52 2010-09-28 22:48:26.000 271 33321.34 290.05 2374.62 31.52 2010-09-28 22:48:27.000 271 33321.40 290.07 2374.67 31.52 2010-09-28 22:48:28.000 271 33321.35 290.06 2374.67 31.52 2010-09-28 22:48:29.000 271 33321.35 290.08 2374.68 31.52 2010-09-28 22:48:30.000 271 33321.44 290.14 2374.74 31.52 2010-09-28 22:48:31.000 271 33321.38 290.11 2374.67 31.52 2010-09-28 22:48:32.000 271 33321.39 290.12 2374.55 31.52 2010-09-28 22:48:33.000 271 33321.45 290.06 2374.71 31.52 2010-09-28 22:48:34.000 271 33321.44 290.09 2374.60 31.52 2010-09-28 22:48:35.000 271 33321.41 290.06 2374.73 31.52 2010-09-28 22:48:36.000 271 33321.45 290.08 2374.63 31.52 2010-09-28 22:48:37.000 271 33321.41 290.10 2374.57 31.52 2010-09-28 22:48:38.000 271 33321.44 290.10 2374.60 31.52 2010-09-28 22:48:39.000 271 33321.32 290.08 2374.67 31.52 2010-09-28 22:48:40.000 271 33321.43 290.07 2374.64 31.52 2010-09-28 22:48:41.000 271 33321.42 290.09 2374.70 31.52 2010-09-28 22:48:42.000 271 33321.33 290.06 2374.64 31.52 2010-09-28 22:48:43.000 271 33321.37 290.04 2374.57 31.52 2010-09-28 22:48:44.000 271 33321.50 290.06 2374.70 31.52 2010-09-28 22:48:45.000 271 33321.36 290.06 2374.64 31.52 2010-09-28 22:48:46.000 271 33321.38 290.11 2374.61 31.52 2010-09-28 22:48:47.000 271 33321.32 290.10 2374.67 31.52 2010-09-28 22:48:48.000 271 33321.32 290.12 2374.67 31.52 2010-09-28 22:48:49.000 271 33321.41 290.08 2374.66 31.52 2010-09-28 22:48:50.000 271 33321.33 290.07 2374.59 31.52 2010-09-28 22:48:51.000 271 33321.39 290.11 2374.54 31.51 2010-09-28 22:48:52.000 271 33321.38 290.08 2374.61 31.52 2010-09-28 22:48:53.000 271 33321.35 290.10 2374.68 31.52 2010-09-28 22:48:54.000 271 33321.38 290.11 2374.70 31.52 2010-09-28 22:48:55.000 271 33321.36 290.09 2374.68 31.51 2010-09-28 22:48:56.000 271 33321.35 290.10 2374.61 31.51 2010-09-28 22:48:57.000 271 33321.44 290.11 2374.69 31.51 2010-09-28 22:48:58.000 271 33321.36 290.10 2374.63 31.51 2010-09-28 22:48:59.000 271 33321.38 290.09 2374.70 31.51 2010-09-28 22:49:00.000 271 33321.42 290.14 2374.66 31.52 2010-09-28 22:49:01.000 271 33321.32 290.09 2374.66 31.52 2010-09-28 22:49:02.000 271 33321.29 290.11 2374.65 31.51 2010-09-28 22:49:03.000 271 33321.38 290.03 2374.69 31.51 2010-09-28 22:49:04.000 271 33321.33 290.10 2374.67 31.51 2010-09-28 22:49:05.000 271 33321.35 290.09 2374.68 31.51 2010-09-28 22:49:06.000 271 33321.42 290.10 2374.67 31.51 2010-09-28 22:49:07.000 271 33321.36 290.09 2374.63 31.51 2010-09-28 22:49:08.000 271 33321.35 290.12 2374.72 31.51 2010-09-28 22:49:09.000 271 33321.28 290.12 2374.68 31.51 2010-09-28 22:49:10.000 271 33321.34 290.10 2374.62 31.51 2010-09-28 22:49:11.000 271 33321.36 290.12 2374.68 31.51 2010-09-28 22:49:12.000 271 33321.39 290.07 2374.68 31.51 2010-09-28 22:49:13.000 271 33321.31 290.08 2374.72 31.51 2010-09-28 22:49:14.000 271 33321.41 290.10 2374.73 31.51 2010-09-28 22:49:15.000 271 33321.33 290.07 2374.74 31.51 2010-09-28 22:49:16.000 271 33321.35 290.11 2374.65 31.51 2010-09-28 22:49:17.000 271 33321.36 290.11 2374.70 31.51 2010-09-28 22:49:18.000 271 33321.37 290.12 2374.68 31.51 2010-09-28 22:49:19.000 271 33321.35 290.12 2374.64 31.52 2010-09-28 22:49:20.000 271 33321.31 290.09 2374.59 31.51 2010-09-28 22:49:21.000 271 33321.36 290.10 2374.68 31.51 2010-09-28 22:49:22.000 271 33321.33 290.15 2374.59 31.51 2010-09-28 22:49:23.000 271 33321.31 290.10 2374.61 31.51 2010-09-28 22:49:24.000 271 33321.41 290.13 2374.64 31.51 2010-09-28 22:49:25.000 271 33321.34 290.12 2374.68 31.51 2010-09-28 22:49:26.000 271 33321.36 290.08 2374.67 31.51 2010-09-28 22:49:27.000 271 33321.35 290.12 2374.61 31.51 2010-09-28 22:49:28.000 271 33321.36 290.10 2374.69 31.51 2010-09-28 22:49:29.000 271 33321.39 290.15 2374.64 31.51 2010-09-28 22:49:30.000 271 33321.28 290.12 2374.69 31.51 2010-09-28 22:49:31.000 271 33321.28 290.10 2374.69 31.51 2010-09-28 22:49:32.000 271 33321.35 290.12 2374.64 31.51 2010-09-28 22:49:33.000 271 33321.31 290.11 2374.70 31.51 2010-09-28 22:49:34.000 271 33321.31 290.11 2374.67 31.51 2010-09-28 22:49:35.000 271 33321.38 290.14 2374.64 31.51 2010-09-28 22:49:36.000 271 33321.39 290.08 2374.66 31.51 2010-09-28 22:49:37.000 271 33321.41 290.07 2374.63 31.51 2010-09-28 22:49:38.000 271 33321.39 290.10 2374.70 31.51 2010-09-28 22:49:39.000 271 33321.33 290.12 2374.70 31.51 2010-09-28 22:49:40.000 271 33321.33 290.10 2374.64 31.51 2010-09-28 22:49:41.000 271 33321.47 290.13 2374.67 31.51 2010-09-28 22:49:42.000 271 33321.47 290.15 2374.67 31.51 2010-09-28 22:49:43.000 271 33321.41 290.14 2374.69 31.51 2010-09-28 22:49:44.000 271 33321.39 290.07 2374.60 31.51 2010-09-28 22:49:45.000 271 33321.39 290.05 2374.63 31.51 2010-09-28 22:49:46.000 271 33321.38 290.11 2374.62 31.51 2010-09-28 22:49:47.000 271 33321.32 290.08 2374.76 31.51 2010-09-28 22:49:48.000 271 33321.29 290.09 2374.71 31.51 2010-09-28 22:49:49.000 271 33321.30 290.12 2374.67 31.51 2010-09-28 22:49:50.000 271 33321.37 290.10 2374.70 31.51 2010-09-28 22:49:51.000 271 33321.32 290.13 2374.68 31.51 2010-09-28 22:49:52.000 271 33321.36 290.10 2374.65 31.51 2010-09-28 22:49:53.000 271 33321.28 290.10 2374.66 31.51 2010-09-28 22:49:54.000 271 33321.38 290.09 2374.69 31.51 2010-09-28 22:49:55.000 271 33321.35 290.06 2374.68 31.51 2010-09-28 22:49:56.000 271 33321.31 290.12 2374.67 31.51 2010-09-28 22:49:57.000 271 33321.40 290.09 2374.66 31.51 2010-09-28 22:49:58.000 271 33321.35 290.10 2374.70 31.51 2010-09-28 22:49:59.000 271 33321.40 290.12 2374.67 31.51 2010-09-28 22:50:00.000 271 33321.27 290.12 2374.67 31.51 2010-09-28 22:50:01.000 271 33321.36 290.12 2374.71 31.51 2010-09-28 22:50:02.000 271 33321.38 290.14 2374.68 31.51 2010-09-28 22:50:03.000 271 33321.38 290.10 2374.66 31.51 2010-09-28 22:50:04.000 271 33321.38 290.11 2374.66 31.51 2010-09-28 22:50:05.000 271 33321.30 290.09 2374.69 31.51 2010-09-28 22:50:06.000 271 33321.45 290.12 2374.63 31.51 2010-09-28 22:50:07.000 271 33321.34 290.10 2374.68 31.51 2010-09-28 22:50:08.000 271 33321.44 290.10 2374.76 31.51 2010-09-28 22:50:09.000 271 33321.32 290.13 2374.67 31.51 2010-09-28 22:50:10.000 271 33321.33 290.10 2374.62 31.51 2010-09-28 22:50:11.000 271 33321.36 290.09 2374.71 31.51 2010-09-28 22:50:12.000 271 33321.34 290.08 2374.62 31.51 2010-09-28 22:50:13.000 271 33321.37 290.06 2374.63 31.51 2010-09-28 22:50:14.000 271 33321.33 290.10 2374.61 31.51 2010-09-28 22:50:15.000 271 33321.41 290.08 2374.68 31.51 2010-09-28 22:50:16.000 271 33321.48 290.10 2374.66 31.51 2010-09-28 22:50:17.000 271 33321.29 290.11 2374.51 31.51 2010-09-28 22:50:18.000 271 33321.35 290.10 2374.64 31.51 2010-09-28 22:50:19.000 271 33321.28 290.09 2374.57 31.51 2010-09-28 22:50:20.000 271 33321.37 290.11 2374.61 31.51 2010-09-28 22:50:21.000 271 33321.37 290.08 2374.67 31.51 2010-09-28 22:50:22.000 271 33321.29 290.08 2374.62 31.51 2010-09-28 22:50:23.000 271 33321.33 290.08 2374.68 31.51 2010-09-28 22:50:24.000 271 33321.31 290.09 2374.61 31.51 2010-09-28 22:50:25.000 271 33321.32 290.09 2374.70 31.51 2010-09-28 22:50:26.000 271 33321.35 290.07 2374.68 31.51 2010-09-28 22:50:27.000 271 33321.35 290.07 2374.73 31.51 2010-09-28 22:50:28.000 271 33321.38 290.15 2374.66 31.51 2010-09-28 22:50:29.000 271 33321.32 290.10 2374.63 31.51 2010-09-28 22:50:30.000 271 33321.27 290.13 2374.71 31.51 2010-09-28 22:50:31.000 271 33321.27 290.11 2374.74 31.51 2010-09-28 22:50:32.000 271 33321.28 290.08 2374.59 31.51 2010-09-28 22:50:33.000 271 33321.31 290.08 2374.68 31.51 2010-09-28 22:50:34.000 271 33321.29 290.06 2374.61 31.51 2010-09-28 22:50:35.000 271 33321.33 290.06 2374.76 31.51 2010-09-28 22:50:36.000 271 33321.30 290.09 2374.63 31.51 2010-09-28 22:50:37.000 271 33321.33 290.08 2374.67 31.51 2010-09-28 22:50:38.000 271 33321.32 290.08 2374.66 31.51 2010-09-28 22:50:39.000 271 33321.36 290.06 2374.65 31.51 2010-09-28 22:50:40.000 271 33321.25 290.05 2374.71 31.51 2010-09-28 22:50:41.000 271 33321.27 290.10 2374.62 31.51 2010-09-28 22:50:42.000 271 33321.37 290.09 2374.62 31.51 2010-09-28 22:50:43.000 271 33321.26 290.08 2374.68 31.52 2010-09-28 22:50:44.000 271 33321.40 290.06 2374.59 31.51 2010-09-28 22:50:45.000 271 33321.33 290.10 2374.56 31.51 2010-09-28 22:50:46.000 271 33321.33 290.09 2374.68 31.51 2010-09-28 22:50:47.000 271 33321.36 290.09 2374.68 31.51 2010-09-28 22:50:48.000 271 33321.31 290.05 2374.64 31.52 2010-09-28 22:50:49.000 271 33321.40 290.09 2374.62 31.51 2010-09-28 22:50:50.000 271 33321.26 290.07 2374.67 31.51 2010-09-28 22:50:51.000 271 33321.22 290.04 2374.64 31.51 2010-09-28 22:50:52.000 271 33321.32 290.10 2374.72 31.51 2010-09-28 22:50:53.000 271 33321.36 290.08 2374.58 31.51 2010-09-28 22:50:54.000 271 33321.29 290.07 2374.66 31.51 2010-09-28 22:50:55.000 271 33321.23 290.06 2374.72 31.52 2010-09-28 22:50:56.000 271 33321.32 290.10 2374.58 31.51 2010-09-28 22:50:57.000 271 33321.31 290.08 2374.70 31.51 2010-09-28 22:50:58.000 271 33321.25 290.04 2374.66 31.51 2010-09-28 22:50:59.000 271 33321.28 290.08 2374.63 31.51 2010-09-28 22:51:00.000 271 33321.35 290.03 2374.65 31.51 2010-09-28 22:51:01.000 271 33321.28 290.04 2374.61 31.51 2010-09-28 22:51:02.000 271 33321.26 290.06 2374.70 31.51 2010-09-28 22:51:03.000 271 33321.30 290.07 2374.58 31.51 2010-09-28 22:51:04.000 271 33321.24 290.02 2374.59 31.51 2010-09-28 22:51:05.000 271 33321.23 290.08 2374.60 31.51 2010-09-28 22:51:06.000 271 33321.30 290.06 2374.62 31.51 2010-09-28 22:51:07.000 271 33321.23 290.06 2374.66 31.51 2010-09-28 22:51:08.000 271 33321.23 290.11 2374.59 31.51 2010-09-28 22:51:09.000 271 33321.23 290.06 2374.60 31.51 2010-09-28 22:51:10.000 271 33321.13 290.07 2374.56 31.51 2010-09-28 22:51:11.000 271 33321.23 290.08 2374.56 31.51 2010-09-28 22:51:12.000 271 33321.32 290.08 2374.69 31.51 2010-09-28 22:51:13.000 271 33321.17 290.07 2374.68 31.51 2010-09-28 22:51:14.000 271 33321.28 290.06 2374.66 31.51 2010-09-28 22:51:15.000 271 33321.25 290.07 2374.68 31.51 2010-09-28 22:51:16.000 271 33321.26 290.05 2374.59 31.51 2010-09-28 22:51:17.000 271 33321.19 290.13 2374.62 31.51 2010-09-28 22:51:18.000 271 33321.18 290.11 2374.64 31.51 2010-09-28 22:51:19.000 271 33321.14 290.12 2374.64 31.51 2010-09-28 22:51:20.000 271 33321.19 290.12 2374.62 31.51 2010-09-28 22:51:21.000 271 33321.22 290.08 2374.62 31.51 2010-09-28 22:51:22.000 271 33321.26 290.06 2374.62 31.51 2010-09-28 22:51:23.000 271 33321.23 290.06 2374.60 31.51 2010-09-28 22:51:24.000 271 33321.14 290.11 2374.66 31.51 2010-09-28 22:51:25.000 271 33321.25 290.12 2374.67 31.51 2010-09-28 22:51:26.000 271 33321.27 290.08 2374.68 31.51 2010-09-28 22:51:27.000 271 33321.27 290.11 2374.66 31.51 2010-09-28 22:51:28.000 271 33321.23 290.08 2374.62 31.51 2010-09-28 22:51:29.000 271 33321.26 290.11 2374.61 31.51 2010-09-28 22:51:30.000 271 33321.23 290.09 2374.56 31.51 2010-09-28 22:51:31.000 271 33321.16 290.12 2374.59 31.51 2010-09-28 22:51:32.000 271 33321.27 290.09 2374.67 31.51 2010-09-28 22:51:33.000 271 33321.26 290.06 2374.71 31.51 2010-09-28 22:51:34.000 271 33321.28 290.11 2374.70 31.51 2010-09-28 22:51:35.000 271 33321.18 290.09 2374.67 31.51 2010-09-28 22:51:36.000 271 33321.22 290.09 2374.70 31.51 2010-09-28 22:51:37.000 271 33321.26 290.09 2374.71 31.51 2010-09-28 22:51:38.000 271 33321.22 290.05 2374.62 31.51 2010-09-28 22:51:39.000 271 33321.25 290.04 2374.69 31.51 2010-09-28 22:51:40.000 271 33321.14 290.06 2374.62 31.51 2010-09-28 22:51:41.000 271 33321.15 290.08 2374.62 31.51 2010-09-28 22:51:42.000 271 33321.22 290.05 2374.68 31.51 2010-09-28 22:51:43.000 271 33321.25 290.03 2374.69 31.51 2010-09-28 22:51:44.000 271 33321.28 290.04 2374.60 31.51 2010-09-28 22:51:45.000 271 33321.26 290.09 2374.67 31.51 2010-09-28 22:51:46.000 271 33321.23 290.12 2374.57 31.51 2010-09-28 22:51:47.000 271 33321.25 290.05 2374.71 31.51 2010-09-28 22:51:48.000 271 33321.30 290.11 2374.68 31.51 2010-09-28 22:51:49.000 271 33321.22 290.14 2374.64 31.51 2010-09-28 22:51:50.000 271 33321.29 290.05 2374.65 31.51 2010-09-28 22:51:51.000 271 33321.26 290.07 2374.68 31.51 2010-09-28 22:51:52.000 271 33321.23 290.07 2374.71 31.51 2010-09-28 22:51:53.000 271 33321.28 290.03 2374.71 31.51 2010-09-28 22:51:54.000 271 33321.27 290.03 2374.64 31.51 2010-09-28 22:51:55.000 271 33321.24 290.06 2374.62 31.51 2010-09-28 22:51:56.000 271 33321.22 290.06 2374.66 31.51 2010-09-28 22:51:57.000 271 33321.20 290.04 2374.72 31.51 2010-09-28 22:51:58.000 271 33321.13 290.09 2374.61 31.51 2010-09-28 22:51:59.000 271 33321.26 290.00 2374.52 31.51 2010-09-28 22:52:00.000 271 33321.18 290.08 2374.54 31.51 2010-09-28 22:52:01.000 271 33321.20 290.09 2374.56 31.51 2010-09-28 22:52:02.000 271 33321.26 290.06 2374.68 31.51 2010-09-28 22:52:03.000 271 33321.25 290.04 2374.60 31.51 2010-09-28 22:52:04.000 271 33321.26 290.07 2374.61 31.51 2010-09-28 22:52:05.000 271 33321.25 290.05 2374.57 31.51 2010-09-28 22:52:06.000 271 33321.12 290.03 2374.65 31.51 2010-09-28 22:52:07.000 271 33321.15 290.01 2374.61 31.51 2010-09-28 22:52:08.000 271 33321.24 290.03 2374.64 31.51 2010-09-28 22:52:09.000 271 33321.23 290.08 2374.58 31.51 2010-09-28 22:52:10.000 271 33321.10 290.02 2374.64 31.51 2010-09-28 22:52:11.000 271 33321.31 290.03 2374.62 31.51 2010-09-28 22:52:12.000 271 33321.27 290.06 2374.55 31.51 2010-09-28 22:52:13.000 271 33321.21 290.05 2374.57 31.51 2010-09-28 22:52:14.000 271 33321.16 290.07 2374.61 31.51 2010-09-28 22:52:15.000 271 33321.23 290.01 2374.61 31.51 2010-09-28 22:52:16.000 271 33321.26 290.02 2374.64 31.51 2010-09-28 22:52:17.000 271 33321.15 290.08 2374.62 31.51 2010-09-28 22:52:18.000 271 33321.22 290.04 2374.69 31.51 2010-09-28 22:52:19.000 271 33321.15 290.07 2374.66 31.51 2010-09-28 22:52:20.000 271 33321.18 290.01 2374.68 31.51 2010-09-28 22:52:21.000 271 33321.16 290.06 2374.60 31.51 2010-09-28 22:52:22.000 271 33321.13 290.05 2374.68 31.51 2010-09-28 22:52:23.000 271 33321.24 290.06 2374.60 31.51 2010-09-28 22:52:24.000 271 33321.19 290.04 2374.59 31.51 2010-09-28 22:52:25.000 271 33321.15 290.06 2374.64 31.51 2010-09-28 22:52:26.000 271 33321.19 290.06 2374.63 31.51 2010-09-28 22:52:27.000 271 33321.11 290.02 2374.51 31.51 2010-09-28 22:52:28.000 271 33321.19 290.05 2374.66 31.51 2010-09-28 22:52:29.000 271 33321.08 290.06 2374.55 31.51 2010-09-28 22:52:30.000 271 33321.21 290.06 2374.68 31.51 2010-09-28 22:52:31.000 271 33321.14 290.04 2374.65 31.51 2010-09-28 22:52:32.000 271 33321.16 290.07 2374.64 31.51 2010-09-28 22:52:33.000 271 33321.23 290.02 2374.66 31.51 2010-09-28 22:52:34.000 271 33321.24 290.08 2374.67 31.51 2010-09-28 22:52:35.000 271 33321.13 290.05 2374.68 31.51 2010-09-28 22:52:36.000 271 33321.13 290.03 2374.66 31.51 2010-09-28 22:52:37.000 271 33321.07 290.03 2374.70 31.51 2010-09-28 22:52:38.000 271 33321.12 290.09 2374.68 31.51 2010-09-28 22:52:39.000 271 33321.17 290.10 2374.66 31.51 2010-09-28 22:52:40.000 271 33321.11 290.08 2374.57 31.51 2010-09-28 22:52:41.000 271 33321.15 290.08 2374.65 31.51 2010-09-28 22:52:42.000 271 33321.14 290.08 2374.61 31.51 2010-09-28 22:52:43.000 271 33321.03 290.07 2374.59 31.51 2010-09-28 22:52:44.000 271 33321.16 290.10 2374.65 31.51 2010-09-28 22:52:45.000 271 33321.16 290.10 2374.71 31.51 2010-09-28 22:52:46.000 271 33321.16 290.08 2374.72 31.51 2010-09-28 22:52:47.000 271 33321.16 290.11 2374.67 31.51 2010-09-28 22:52:48.000 271 33321.06 290.08 2374.64 31.51 2010-09-28 22:52:49.000 271 33321.08 290.03 2374.63 31.51 2010-09-28 22:52:50.000 271 33321.08 290.05 2374.71 31.51 2010-09-28 22:52:51.000 271 33321.06 290.05 2374.70 31.51 2010-09-28 22:52:52.000 271 33321.04 290.11 2374.62 31.51 2010-09-28 22:52:53.000 271 33321.11 290.08 2374.66 31.51 2010-09-28 22:52:54.000 271 33321.16 290.06 2374.62 31.51 2010-09-28 22:52:55.000 271 33321.13 290.07 2374.68 31.51 2010-09-28 22:52:56.000 271 33321.01 290.08 2374.59 31.51 2010-09-28 22:52:57.000 271 33321.08 290.13 2374.68 31.51 2010-09-28 22:52:58.000 271 33321.06 290.12 2374.60 31.51 2010-09-28 22:52:59.000 271 33321.08 290.08 2374.68 31.51 2010-09-28 22:53:00.000 271 33321.07 290.15 2374.65 31.51 2010-09-28 22:53:01.000 271 33321.11 290.13 2374.64 31.51 2010-09-28 22:53:02.000 271 33321.03 290.10 2374.55 31.51 2010-09-28 22:53:03.000 271 33321.17 290.10 2374.66 31.51 2010-09-28 22:53:04.000 271 33321.11 290.08 2374.71 31.51 2010-09-28 22:53:05.000 271 33321.00 290.12 2374.66 31.51 2010-09-28 22:53:06.000 271 33321.07 290.15 2374.62 31.51 2010-09-28 22:53:07.000 271 33321.05 290.13 2374.62 31.51 2010-09-28 22:53:08.000 271 33321.03 290.12 2374.75 31.51 2010-09-28 22:53:09.000 271 33321.07 290.12 2374.74 31.51 2010-09-28 22:53:10.000 271 33321.04 290.12 2374.65 31.51 2010-09-28 22:53:11.000 271 33321.08 290.11 2374.64 31.51 2010-09-28 22:53:12.000 271 33321.04 290.09 2374.65 31.51 2010-09-28 22:53:13.000 271 33321.03 290.11 2374.67 31.51 2010-09-28 22:53:14.000 271 33321.11 290.17 2374.59 31.51 2010-09-28 22:53:15.000 271 33321.14 290.11 2374.67 31.51 2010-09-28 22:53:16.000 271 33320.98 290.10 2374.64 31.51 2010-09-28 22:53:17.000 271 33321.09 290.12 2374.61 31.51 2010-09-28 22:53:18.000 271 33321.01 290.12 2374.69 31.51 2010-09-28 22:53:19.000 271 33321.01 290.10 2374.70 31.51 2010-09-28 22:53:20.000 271 33321.13 290.13 2374.74 31.51 2010-09-28 22:53:21.000 271 33321.07 290.16 2374.64 31.51 2010-09-28 22:53:22.000 271 33321.08 290.10 2374.65 31.51 2010-09-28 22:53:23.000 271 33321.08 290.13 2374.59 31.51 2010-09-28 22:53:24.000 271 33321.07 290.14 2374.60 31.51 2010-09-28 22:53:25.000 271 33321.00 290.18 2374.56 31.51 2010-09-28 22:53:26.000 271 33321.00 290.13 2374.65 31.51 2010-09-28 22:53:27.000 271 33321.05 290.10 2374.59 31.51 2010-09-28 22:53:28.000 271 33321.03 290.12 2374.62 31.51 2010-09-28 22:53:29.000 271 33321.03 290.13 2374.64 31.51 2010-09-28 22:53:30.000 271 33321.04 290.09 2374.70 31.51 2010-09-28 22:53:31.000 271 33321.02 290.10 2374.65 31.51 2010-09-28 22:53:32.000 271 33321.13 290.11 2374.73 31.51 2010-09-28 22:53:33.000 271 33321.04 290.13 2374.64 31.51 2010-09-28 22:53:34.000 271 33321.03 290.10 2374.66 31.51 2010-09-28 22:53:35.000 271 33321.10 290.15 2374.66 31.51 2010-09-28 22:53:36.000 271 33321.03 290.14 2374.58 31.51 2010-09-28 22:53:37.000 271 33321.10 290.15 2374.67 31.51 2010-09-28 22:53:38.000 271 33321.04 290.14 2374.76 31.51 2010-09-28 22:53:39.000 271 33321.04 290.14 2374.70 31.51 2010-09-28 22:53:40.000 271 33321.08 290.13 2374.67 31.51 2010-09-28 22:53:41.000 271 33321.06 290.17 2374.62 31.51 2010-09-28 22:53:42.000 271 33321.08 290.13 2374.74 31.51 2010-09-28 22:53:43.000 271 33321.10 290.10 2374.70 31.51 2010-09-28 22:53:44.000 271 33320.98 290.13 2374.69 31.51 2010-09-28 22:53:45.000 271 33321.07 290.09 2374.66 31.51 2010-09-28 22:53:46.000 271 33320.98 290.12 2374.59 31.51 2010-09-28 22:53:47.000 271 33321.03 290.12 2374.64 31.51 2010-09-28 22:53:48.000 271 33321.13 290.12 2374.74 31.51 2010-09-28 22:53:49.000 271 33320.93 290.09 2374.70 31.51 2010-09-28 22:53:50.000 271 33321.00 290.09 2374.71 31.51 2010-09-28 22:53:51.000 271 33321.05 290.17 2374.70 31.51 2010-09-28 22:53:52.000 271 33320.95 290.12 2374.71 31.51 2010-09-28 22:53:53.000 271 33321.03 290.13 2374.70 31.51 2010-09-28 22:53:54.000 271 33320.96 290.10 2374.66 31.51 2010-09-28 22:53:55.000 271 33321.03 290.07 2374.74 31.51 2010-09-28 22:53:56.000 271 33321.11 290.11 2374.64 31.51 2010-09-28 22:53:57.000 271 33321.06 290.16 2374.64 31.51 2010-09-28 22:53:58.000 271 33321.11 290.11 2374.74 31.51 2010-09-28 22:53:59.000 271 33320.99 290.18 2374.70 31.51 2010-09-28 22:54:00.000 271 33321.07 290.12 2374.79 31.51 2010-09-28 22:54:01.000 271 33321.05 290.16 2374.68 31.51 2010-09-28 22:54:02.000 271 33321.04 290.16 2374.73 31.51 2010-09-28 22:54:03.000 271 33321.05 290.15 2374.76 31.51 2010-09-28 22:54:04.000 271 33320.92 290.17 2374.67 31.51 2010-09-28 22:54:05.000 271 33321.13 290.15 2374.72 31.51 2010-09-28 22:54:06.000 271 33320.96 290.17 2374.66 31.51 2010-09-28 22:54:07.000 271 33321.01 290.18 2374.71 31.51 2010-09-28 22:54:08.000 271 33320.99 290.14 2374.70 31.51 2010-09-28 22:54:09.000 271 33321.03 290.17 2374.67 31.51 2010-09-28 22:54:10.000 271 33321.07 290.12 2374.69 31.51 2010-09-28 22:54:11.000 271 33321.04 290.14 2374.65 31.51 2010-09-28 22:54:12.000 271 33321.02 290.15 2374.66 31.51 2010-09-28 22:54:13.000 271 33321.04 290.11 2374.68 31.51 2010-09-28 22:54:14.000 271 33321.04 290.12 2374.70 31.51 2010-09-28 22:54:15.000 271 33321.10 290.15 2374.74 31.51 2010-09-28 22:54:16.000 271 33321.11 290.17 2374.64 31.51 2010-09-28 22:54:17.000 271 33321.09 290.15 2374.70 31.51 2010-09-28 22:54:18.000 271 33321.07 290.13 2374.66 31.51 2010-09-28 22:54:19.000 271 33321.00 290.14 2374.70 31.51 2010-09-28 22:54:20.000 271 33321.03 290.18 2374.66 31.51 2010-09-28 22:54:21.000 271 33321.00 290.17 2374.68 31.51 2010-09-28 22:54:22.000 271 33321.00 290.17 2374.71 31.51 2010-09-28 22:54:23.000 271 33320.98 290.08 2374.71 31.51 2010-09-28 22:54:24.000 271 33320.99 290.18 2374.69 31.51 2010-09-28 22:54:25.000 271 33320.96 290.16 2374.67 31.51 2010-09-28 22:54:26.000 271 33320.97 290.20 2374.71 31.51 2010-09-28 22:54:27.000 271 33321.04 290.18 2374.73 31.51 2010-09-28 22:54:28.000 271 33320.95 290.13 2374.71 31.51 2010-09-28 22:54:29.000 271 33320.96 290.14 2374.73 31.51 2010-09-28 22:54:30.000 271 33320.97 290.19 2374.71 31.51 2010-09-28 22:54:31.000 271 33320.97 290.17 2374.64 31.51 2010-09-28 22:54:32.000 271 33320.92 290.18 2374.70 31.51 2010-09-28 22:54:33.000 271 33321.00 290.14 2374.74 31.51 2010-09-28 22:54:34.000 271 33321.04 290.19 2374.74 31.51 2010-09-28 22:54:35.000 271 33321.06 290.16 2374.71 31.51 2010-09-28 22:54:36.000 271 33320.96 290.16 2374.66 31.51 2010-09-28 22:54:37.000 271 33320.96 290.13 2374.69 31.51 2010-09-28 22:54:38.000 271 33321.02 290.19 2374.74 31.51 2010-09-28 22:54:39.000 271 33320.98 290.16 2374.69 31.51 2010-09-28 22:54:40.000 271 33321.04 290.17 2374.74 31.51 2010-09-28 22:54:41.000 271 33320.94 290.14 2374.74 31.51 2010-09-28 22:54:42.000 271 33320.93 290.21 2374.67 31.51 2010-09-28 22:54:43.000 271 33320.88 290.18 2374.70 31.51 2010-09-28 22:54:44.000 271 33320.93 290.16 2374.79 31.51 2010-09-28 22:54:45.000 271 33321.01 290.16 2374.71 31.51 2010-09-28 22:54:46.000 271 33321.06 290.12 2374.71 31.51 2010-09-28 22:54:47.000 271 33320.97 290.19 2374.67 31.51 2010-09-28 22:54:48.000 271 33320.99 290.13 2374.78 31.51 2010-09-28 22:54:49.000 271 33320.99 290.17 2374.67 31.51 2010-09-28 22:54:50.000 271 33321.00 290.20 2374.70 31.51 2010-09-28 22:54:51.000 271 33320.92 290.13 2374.69 31.51 2010-09-28 22:54:52.000 271 33320.99 290.18 2374.69 31.51 2010-09-28 22:54:53.000 271 33320.99 290.19 2374.69 31.51 2010-09-28 22:54:54.000 271 33320.93 290.18 2374.76 31.51 2010-09-28 22:54:55.000 271 33320.98 290.13 2374.76 31.51 2010-09-28 22:54:56.000 271 33321.06 290.13 2374.66 31.51 2010-09-28 22:54:57.000 271 33321.03 290.15 2374.68 31.51 2010-09-28 22:54:58.000 271 33321.01 290.15 2374.71 31.51 2010-09-28 22:54:59.000 271 33320.98 290.18 2374.76 31.51 2010-09-28 22:55:00.000 271 33320.91 290.19 2374.67 31.51 2010-09-28 22:55:01.000 271 33321.09 290.18 2374.69 31.51 2010-09-28 22:55:02.000 271 33320.99 290.17 2374.73 31.51 2010-09-28 22:55:03.000 271 33321.04 290.14 2374.72 31.51 2010-09-28 22:55:04.000 271 33320.98 290.23 2374.73 31.51 2010-09-28 22:55:05.000 271 33320.97 290.16 2374.69 31.51 2010-09-28 22:55:06.000 271 33320.95 290.14 2374.69 31.51 2010-09-28 22:55:07.000 271 33321.07 290.14 2374.68 31.51 2010-09-28 22:55:08.000 271 33320.94 290.11 2374.70 31.51 2010-09-28 22:55:09.000 271 33320.94 290.18 2374.74 31.51 2010-09-28 22:55:10.000 271 33320.93 290.18 2374.67 31.51 2010-09-28 22:55:11.000 271 33321.00 290.15 2374.63 31.51 2010-09-28 22:55:12.000 271 33320.97 290.16 2374.69 31.51 2010-09-28 22:55:13.000 271 33321.00 290.20 2374.80 31.51 2010-09-28 22:55:14.000 271 33320.97 290.18 2374.69 31.51 2010-09-28 22:55:15.000 271 33321.05 290.12 2374.67 31.51 2010-09-28 22:55:16.000 271 33320.97 290.19 2374.71 31.51 2010-09-28 22:55:17.000 271 33320.98 290.20 2374.64 31.51 2010-09-28 22:55:18.000 271 33321.00 290.19 2374.71 31.51 2010-09-28 22:55:19.000 271 33321.00 290.19 2374.62 31.51 2010-09-28 22:55:20.000 271 33320.92 290.16 2374.70 31.51 2010-09-28 22:55:21.000 271 33321.03 290.19 2374.75 31.51 2010-09-28 22:55:22.000 271 33320.97 290.21 2374.70 31.51 2010-09-28 22:55:23.000 271 33321.01 290.16 2374.73 31.51 2010-09-28 22:55:24.000 271 33320.94 290.20 2374.69 31.51 2010-09-28 22:55:25.000 271 33320.95 290.21 2374.67 31.51 2010-09-28 22:55:26.000 271 33320.96 290.19 2374.67 31.51 2010-09-28 22:55:27.000 271 33320.91 290.17 2374.67 31.51 2010-09-28 22:55:28.000 271 33321.03 290.18 2374.77 31.51 2010-09-28 22:55:29.000 271 33321.05 290.19 2374.74 31.51 2010-09-28 22:55:30.000 271 33320.95 290.18 2374.73 31.51 2010-09-28 22:55:31.000 271 33320.84 290.20 2374.56 31.51 2010-09-28 22:55:32.000 271 33320.87 290.16 2374.65 31.51 2010-09-28 22:55:33.000 271 33320.97 290.19 2374.73 31.51 2010-09-28 22:55:34.000 271 33321.01 290.23 2374.78 31.51 2010-09-28 22:55:35.000 271 33320.93 290.23 2374.70 31.51 2010-09-28 22:55:36.000 271 33320.98 290.19 2374.77 31.51 2010-09-28 22:55:37.000 271 33321.07 290.18 2374.65 31.51 2010-09-28 22:55:38.000 271 33321.07 290.15 2374.71 31.51 2010-09-28 22:55:39.000 271 33321.04 290.22 2374.69 31.51 2010-09-28 22:55:40.000 271 33321.00 290.19 2374.65 31.51 2010-09-28 22:55:41.000 271 33321.05 290.22 2374.74 31.51 2010-09-28 22:55:42.000 271 33320.99 290.21 2374.75 31.51 2010-09-28 22:55:43.000 271 33321.02 290.20 2374.66 31.51 2010-09-28 22:55:44.000 271 33320.96 290.19 2374.67 31.51 2010-09-28 22:55:45.000 271 33320.94 290.19 2374.67 31.51 2010-09-28 22:55:46.000 271 33321.06 290.23 2374.65 31.51 2010-09-28 22:55:47.000 271 33320.99 290.18 2374.69 31.51 2010-09-28 22:55:48.000 271 33321.00 290.21 2374.67 31.51 2010-09-28 22:55:49.000 271 33321.01 290.20 2374.62 31.51 2010-09-28 22:55:50.000 271 33321.01 290.16 2374.61 31.51 2010-09-28 22:55:51.000 271 33321.06 290.19 2374.66 31.51 2010-09-28 22:55:52.000 271 33321.03 290.22 2374.66 31.51 2010-09-28 22:55:53.000 271 33321.01 290.22 2374.66 31.51 2010-09-28 22:55:54.000 271 33320.92 290.18 2374.73 31.51 2010-09-28 22:55:55.000 271 33320.86 290.22 2374.67 31.51 2010-09-28 22:55:56.000 271 33320.89 290.20 2374.70 31.51 2010-09-28 22:55:57.000 271 33320.96 290.23 2374.63 31.51 2010-09-28 22:55:58.000 271 33320.95 290.20 2374.69 31.51 2010-09-28 22:55:59.000 271 33320.92 290.23 2374.70 31.51 2010-09-28 22:56:00.000 271 33320.89 290.18 2374.59 31.51 2010-09-28 22:56:01.000 271 33321.01 290.18 2374.69 31.51 2010-09-28 22:56:02.000 271 33320.93 290.23 2374.71 31.51 2010-09-28 22:56:03.000 271 33320.96 290.21 2374.71 31.51 2010-09-28 22:56:04.000 271 33320.97 290.23 2374.70 31.51 2010-09-28 22:56:05.000 271 33321.07 290.16 2374.64 31.51 2010-09-28 22:56:06.000 271 33320.98 290.20 2374.67 31.51 2010-09-28 22:56:07.000 271 33321.01 290.16 2374.73 31.51 2010-09-28 22:56:08.000 271 33321.01 290.19 2374.74 31.51 2010-09-28 22:56:09.000 271 33320.93 290.22 2374.68 31.51 2010-09-28 22:56:10.000 271 33320.98 290.21 2374.70 31.51 2010-09-28 22:56:11.000 271 33321.01 290.18 2374.67 31.51 2010-09-28 22:56:12.000 271 33320.93 290.17 2374.78 31.51 2010-09-28 22:56:13.000 271 33320.96 290.21 2374.72 31.51 2010-09-28 22:56:14.000 271 33320.85 290.20 2374.68 31.51 2010-09-28 22:56:15.000 271 33320.95 290.20 2374.66 31.51 2010-09-28 22:56:16.000 271 33320.93 290.22 2374.73 31.51 2010-09-28 22:56:17.000 271 33320.90 290.19 2374.74 31.51 2010-09-28 22:56:18.000 271 33320.91 290.14 2374.74 31.51 2010-09-28 22:56:19.000 271 33320.96 290.22 2374.71 31.51 2010-09-28 22:56:20.000 271 33320.95 290.22 2374.72 31.51 2010-09-28 22:56:21.000 271 33320.86 290.23 2374.73 31.51 2010-09-28 22:56:22.000 271 33320.89 290.20 2374.74 31.51 2010-09-28 22:56:23.000 271 33320.95 290.20 2374.76 31.51 2010-09-28 22:56:24.000 271 33320.92 290.22 2374.71 31.51 2010-09-28 22:56:25.000 271 33320.90 290.22 2374.70 31.51 2010-09-28 22:56:26.000 271 33320.86 290.20 2374.69 31.51 2010-09-28 22:56:27.000 271 33320.91 290.18 2374.75 31.51 2010-09-28 22:56:28.000 271 33320.95 290.21 2374.67 31.51 2010-09-28 22:56:29.000 271 33320.85 290.24 2374.68 31.51 2010-09-28 22:56:30.000 271 33320.95 290.26 2374.72 31.51 2010-09-28 22:56:31.000 271 33320.90 290.25 2374.70 31.51 2010-09-28 22:56:32.000 271 33320.92 290.24 2374.63 31.51 2010-09-28 22:56:33.000 271 33320.95 290.23 2374.65 31.51 2010-09-28 22:56:34.000 271 33320.79 290.22 2374.71 31.51 2010-09-28 22:56:35.000 271 33320.90 290.21 2374.70 31.51 2010-09-28 22:56:36.000 271 33320.84 290.24 2374.65 31.51 2010-09-28 22:56:37.000 271 33320.93 290.24 2374.67 31.51 2010-09-28 22:56:38.000 271 33320.89 290.25 2374.73 31.51 2010-09-28 22:56:39.000 271 33320.97 290.24 2374.70 31.51 2010-09-28 22:56:40.000 271 33320.79 290.22 2374.66 31.51 2010-09-28 22:56:41.000 271 33320.83 290.27 2374.67 31.51 2010-09-28 22:56:42.000 271 33320.83 290.23 2374.76 31.51 2010-09-28 22:56:43.000 271 33320.89 290.28 2374.72 31.51 2010-09-28 22:56:44.000 271 33320.88 290.24 2374.70 31.51 2010-09-28 22:56:45.000 271 33320.86 290.23 2374.74 31.51 2010-09-28 22:56:46.000 271 33320.86 290.23 2374.73 31.51 2010-09-28 22:56:47.000 271 33320.81 290.23 2374.71 31.51 2010-09-28 22:56:48.000 271 33320.92 290.25 2374.72 31.51 2010-09-28 22:56:49.000 271 33320.90 290.23 2374.75 31.51 2010-09-28 22:56:50.000 271 33320.75 290.24 2374.72 31.51 2010-09-28 22:56:51.000 271 33320.89 290.24 2374.77 31.51 2010-09-28 22:56:52.000 271 33320.91 290.27 2374.70 31.51 2010-09-28 22:56:53.000 271 33320.80 290.24 2374.70 31.51 2010-09-28 22:56:54.000 271 33320.92 290.28 2374.71 31.51 2010-09-28 22:56:55.000 271 33320.82 290.25 2374.72 31.51 2010-09-28 22:56:56.000 271 33320.87 290.23 2374.73 31.51 2010-09-28 22:56:57.000 271 33320.85 290.20 2374.76 31.51 2010-09-28 22:56:58.000 271 33320.90 290.21 2374.71 31.51 2010-09-28 22:56:59.000 271 33320.88 290.23 2374.77 31.51 2010-09-28 22:57:00.000 271 33320.91 290.22 2374.73 31.51 2010-09-28 22:57:01.000 271 33320.94 290.29 2374.84 31.51 2010-09-28 22:57:02.000 271 33320.91 290.30 2374.78 31.51 2010-09-28 22:57:03.000 271 33320.83 290.27 2374.67 31.51 2010-09-28 22:57:04.000 271 33320.90 290.24 2374.70 31.51 2010-09-28 22:57:05.000 271 33320.89 290.23 2374.76 31.51 2010-09-28 22:57:06.000 271 33320.84 290.27 2374.74 31.51 2010-09-28 22:57:07.000 271 33320.88 290.26 2374.76 31.51 2010-09-28 22:57:08.000 271 33320.93 290.28 2374.76 31.51 2010-09-28 22:57:09.000 271 33320.89 290.28 2374.73 31.51 2010-09-28 22:57:10.000 271 33320.78 290.22 2374.74 31.51 2010-09-28 22:57:11.000 271 33320.89 290.21 2374.70 31.51 2010-09-28 22:57:12.000 271 33320.92 290.24 2374.70 31.51 2010-09-28 22:57:13.000 271 33320.88 290.25 2374.68 31.51 2010-09-28 22:57:14.000 271 33320.82 290.26 2374.74 31.51 2010-09-28 22:57:15.000 271 33320.84 290.28 2374.68 31.51 2010-09-28 22:57:16.000 271 33320.98 290.23 2374.72 31.51 2010-09-28 22:57:17.000 271 33320.92 290.24 2374.71 31.51 2010-09-28 22:57:18.000 271 33320.85 290.28 2374.68 31.51 2010-09-28 22:57:19.000 271 33320.85 290.25 2374.82 31.51 2010-09-28 22:57:20.000 271 33320.82 290.25 2374.76 31.51 2010-09-28 22:57:21.000 271 33320.83 290.29 2374.67 31.51 2010-09-28 22:57:22.000 271 33320.82 290.28 2374.72 31.51 2010-09-28 22:57:23.000 271 33320.86 290.24 2374.73 31.51 2010-09-28 22:57:24.000 271 33320.85 290.29 2374.67 31.51 2010-09-28 22:57:25.000 271 33320.85 290.24 2374.75 31.51 2010-09-28 22:57:26.000 271 33320.85 290.26 2374.67 31.51 2010-09-28 22:57:27.000 271 33320.89 290.30 2374.70 31.51 2010-09-28 22:57:28.000 271 33320.89 290.25 2374.66 31.51 2010-09-28 22:57:29.000 271 33320.87 290.25 2374.73 31.51 2010-09-28 22:57:30.000 271 33320.71 290.28 2374.66 31.51 2010-09-28 22:57:31.000 271 33320.84 290.25 2374.72 31.51 2010-09-28 22:57:32.000 271 33320.86 290.21 2374.68 31.51 2010-09-28 22:57:33.000 271 33320.86 290.27 2374.70 31.51 2010-09-28 22:57:34.000 271 33320.88 290.25 2374.63 31.51 2010-09-28 22:57:35.000 271 33320.87 290.26 2374.62 31.51 2010-09-28 22:57:36.000 271 33320.85 290.28 2374.62 31.51 2010-09-28 22:57:37.000 271 33320.80 290.25 2374.66 31.51 2010-09-28 22:57:38.000 271 33320.74 290.24 2374.74 31.51 2010-09-28 22:57:39.000 271 33320.79 290.27 2374.72 31.51 2010-09-28 22:57:40.000 271 33320.86 290.21 2374.66 31.51 2010-09-28 22:57:41.000 271 33320.84 290.22 2374.75 31.51 2010-09-28 22:57:42.000 271 33320.82 290.25 2374.80 31.51 2010-09-28 22:57:43.000 271 33320.85 290.20 2374.69 31.51 2010-09-28 22:57:44.000 271 33320.73 290.19 2374.76 31.51 2010-09-28 22:57:45.000 271 33320.79 290.25 2374.77 31.51 2010-09-28 22:57:46.000 271 33320.80 290.24 2374.67 31.51 2010-09-28 22:57:47.000 271 33320.76 290.24 2374.77 31.51 2010-09-28 22:57:48.000 271 33320.92 290.22 2374.78 31.51 2010-09-28 22:57:49.000 271 33320.79 290.24 2374.76 31.51 2010-09-28 22:57:50.000 271 33320.76 290.26 2374.73 31.51 2010-09-28 22:57:51.000 271 33320.78 290.28 2374.67 31.51 2010-09-28 22:57:52.000 271 33320.82 290.27 2374.75 31.51 2010-09-28 22:57:53.000 271 33320.75 290.25 2374.65 31.51 2010-09-28 22:57:54.000 271 33320.72 290.24 2374.74 31.51 2010-09-28 22:57:55.000 271 33320.91 290.26 2374.70 31.51 2010-09-28 22:57:56.000 271 33320.77 290.27 2374.71 31.51 2010-09-28 22:57:57.000 271 33320.69 290.25 2374.76 31.51 2010-09-28 22:57:58.000 271 33320.79 290.28 2374.68 31.51 2010-09-28 22:57:59.000 271 33320.85 290.27 2374.74 31.51 2010-09-28 22:58:00.000 271 33320.76 290.25 2374.71 31.51 2010-09-28 22:58:01.000 271 33320.74 290.27 2374.71 31.51 2010-09-28 22:58:02.000 271 33320.75 290.30 2374.73 31.51 2010-09-28 22:58:03.000 271 33320.72 290.28 2374.67 31.51 2010-09-28 22:58:04.000 271 33320.74 290.26 2374.73 31.51 2010-09-28 22:58:05.000 271 33320.79 290.25 2374.76 31.51 2010-09-28 22:58:06.000 271 33320.67 290.30 2374.76 31.51 2010-09-28 22:58:07.000 271 33320.78 290.31 2374.73 31.51 2010-09-28 22:58:08.000 271 33320.66 290.27 2374.76 31.51 2010-09-28 22:58:09.000 271 33320.73 290.26 2374.76 31.51 2010-09-28 22:58:10.000 271 33320.81 290.30 2374.75 31.51 2010-09-28 22:58:11.000 271 33320.72 290.32 2374.64 31.51 2010-09-28 22:58:12.000 271 33320.75 290.30 2374.74 31.51 2010-09-28 22:58:13.000 271 33320.66 290.29 2374.69 31.51 2010-09-28 22:58:14.000 271 33320.72 290.30 2374.76 31.51 2010-09-28 22:58:15.000 271 33320.75 290.29 2374.80 31.51 2010-09-28 22:58:16.000 271 33320.71 290.36 2374.75 31.51 2010-09-28 22:58:17.000 271 33320.65 290.32 2374.70 31.51 2010-09-28 22:58:18.000 271 33320.62 290.31 2374.79 31.51 2010-09-28 22:58:19.000 271 33320.73 290.25 2374.76 31.51 2010-09-28 22:58:20.000 271 33320.70 290.28 2374.80 31.51 2010-09-28 22:58:21.000 271 33320.76 290.31 2374.74 31.51 2010-09-28 22:58:22.000 271 33320.71 290.36 2374.74 31.51 2010-09-28 22:58:23.000 271 33320.86 290.33 2374.81 31.51 2010-09-28 22:58:24.000 271 33320.75 290.32 2374.78 31.51 2010-09-28 22:58:25.000 271 33320.60 290.30 2374.77 31.51 2010-09-28 22:58:26.000 271 33320.69 290.31 2374.77 31.51 2010-09-28 22:58:27.000 271 33320.68 290.31 2374.70 31.51 2010-09-28 22:58:28.000 271 33320.70 290.31 2374.83 31.51 2010-09-28 22:58:29.000 271 33320.72 290.31 2374.86 31.51 2010-09-28 22:58:30.000 271 33320.63 290.32 2374.70 31.51 2010-09-28 22:58:31.000 271 33320.57 290.34 2374.71 31.51 2010-09-28 22:58:32.000 271 33320.65 290.31 2374.73 31.51 2010-09-28 22:58:33.000 271 33320.73 290.36 2374.73 31.51 2010-09-28 22:58:34.000 271 33320.72 290.38 2374.76 31.51 2010-09-28 22:58:35.000 271 33320.68 290.38 2374.74 31.51 2010-09-28 22:58:36.000 271 33320.73 290.31 2374.72 31.51 2010-09-28 22:58:37.000 271 33320.60 290.35 2374.80 31.51 2010-09-28 22:58:38.000 271 33320.68 290.35 2374.73 31.51 2010-09-28 22:58:39.000 271 33320.65 290.33 2374.74 31.51 2010-09-28 22:58:40.000 271 33320.73 290.32 2374.78 31.51 2010-09-28 22:58:41.000 271 33320.63 290.31 2374.72 31.51 2010-09-28 22:58:42.000 271 33320.67 290.35 2374.73 31.51 2010-09-28 22:58:43.000 271 33320.60 290.32 2374.76 31.51 2010-09-28 22:58:44.000 271 33320.65 290.29 2374.79 31.51 2010-09-28 22:58:45.000 271 33320.74 290.33 2374.77 31.51 2010-09-28 22:58:46.000 271 33320.71 290.36 2374.71 31.51 2010-09-28 22:58:47.000 271 33320.75 290.31 2374.76 31.51 2010-09-28 22:58:48.000 271 33320.69 290.32 2374.74 31.51 2010-09-28 22:58:49.000 271 33320.66 290.34 2374.76 31.51 2010-09-28 22:58:50.000 271 33320.73 290.33 2374.76 31.51 2010-09-28 22:58:51.000 271 33320.64 290.32 2374.76 31.51 2010-09-28 22:58:52.000 271 33320.76 290.32 2374.77 31.51 2010-09-28 22:58:53.000 271 33320.77 290.35 2374.69 31.51 2010-09-28 22:58:54.000 271 33320.76 290.35 2374.74 31.51 2010-09-28 22:58:55.000 271 33320.71 290.31 2374.74 31.51 2010-09-28 22:58:56.000 271 33320.74 290.32 2374.71 31.51 2010-09-28 22:58:57.000 271 33320.72 290.33 2374.85 31.51 2010-09-28 22:58:58.000 271 33320.73 290.31 2374.74 31.51 2010-09-28 22:58:59.000 271 33320.72 290.30 2374.73 31.51 2010-09-28 22:59:00.000 271 33320.79 290.34 2374.71 31.51 2010-09-28 22:59:01.000 271 33320.86 290.31 2374.68 31.51 2010-09-28 22:59:02.000 271 33320.79 290.31 2374.68 31.51 2010-09-28 22:59:03.000 271 33320.76 290.32 2374.67 31.51 2010-09-28 22:59:04.000 271 33320.78 290.34 2374.70 31.51 2010-09-28 22:59:05.000 271 33320.77 290.27 2374.80 31.51 2010-09-28 22:59:06.000 271 33320.83 290.35 2374.73 31.51 2010-09-28 22:59:07.000 271 33320.73 290.32 2374.68 31.51 2010-09-28 22:59:08.000 271 33320.79 290.31 2374.71 31.51 2010-09-28 22:59:09.000 271 33320.78 290.35 2374.73 31.51 2010-09-28 22:59:10.000 271 33320.70 290.31 2374.73 31.51 2010-09-28 22:59:11.000 271 33320.78 290.28 2374.75 31.51 2010-09-28 22:59:12.000 271 33320.68 290.34 2374.74 31.51 2010-09-28 22:59:13.000 271 33320.80 290.29 2374.71 31.51 2010-09-28 22:59:14.000 271 33320.81 290.31 2374.74 31.51 2010-09-28 22:59:15.000 271 33320.75 290.30 2374.82 31.51 2010-09-28 22:59:16.000 271 33320.82 290.37 2374.76 31.51 2010-09-28 22:59:17.000 271 33320.68 290.35 2374.76 31.51 2010-09-28 22:59:18.000 271 33320.77 290.34 2374.70 31.51 2010-09-28 22:59:19.000 271 33320.76 290.34 2374.73 31.51 2010-09-28 22:59:20.000 271 33320.76 290.31 2374.68 31.51 2010-09-28 22:59:21.000 271 33320.75 290.34 2374.70 31.51 2010-09-28 22:59:22.000 271 33320.85 290.33 2374.71 31.51 2010-09-28 22:59:23.000 271 33320.75 290.35 2374.71 31.51 2010-09-28 22:59:24.000 271 33320.66 290.35 2374.61 31.51 2010-09-28 22:59:25.000 271 33320.82 290.32 2374.62 31.51 2010-09-28 22:59:26.000 271 33320.80 290.35 2374.62 31.51 2010-09-28 22:59:27.000 271 33320.75 290.38 2374.70 31.51 2010-09-28 22:59:28.000 271 33320.74 290.35 2374.71 31.51 2010-09-28 22:59:29.000 271 33320.76 290.35 2374.73 31.51 2010-09-28 22:59:30.000 271 33320.88 290.36 2374.73 31.51 2010-09-28 22:59:31.000 271 33320.80 290.34 2374.70 31.51 2010-09-28 22:59:32.000 271 33320.71 290.31 2374.70 31.51 2010-09-28 22:59:33.000 271 33320.72 290.34 2374.79 31.51 2010-09-28 22:59:34.000 271 33320.72 290.38 2374.79 31.51 2010-09-28 22:59:35.000 271 33320.84 290.34 2374.77 31.51 2010-09-28 22:59:36.000 271 33320.77 290.34 2374.72 31.51 2010-09-28 22:59:37.000 271 33320.80 290.33 2374.76 31.51 2010-09-28 22:59:38.000 271 33320.80 290.37 2374.76 31.51 2010-09-28 22:59:39.000 271 33320.74 290.38 2374.68 31.51 2010-09-28 22:59:40.000 271 33320.79 290.35 2374.74 31.51 2010-09-28 22:59:41.000 271 33320.71 290.32 2374.76 31.51 2010-09-28 22:59:42.000 271 33320.85 290.36 2374.77 31.51 2010-09-28 22:59:43.000 271 33320.75 290.34 2374.73 31.51 2010-09-28 22:59:44.000 271 33320.82 290.37 2374.73 31.51 2010-09-28 22:59:45.000 271 33320.86 290.36 2374.73 31.51 2010-09-28 22:59:46.000 271 33320.82 290.37 2374.73 31.51 2010-09-28 22:59:47.000 271 33320.74 290.36 2374.67 31.51 2010-09-28 22:59:48.000 271 33320.91 290.37 2374.70 31.51 2010-09-28 22:59:49.000 271 33320.81 290.35 2374.74 31.51 2010-09-28 22:59:50.000 271 33320.81 290.37 2374.66 31.51 2010-09-28 22:59:51.000 271 33320.91 290.36 2374.76 31.51 2010-09-28 22:59:52.000 271 33320.84 290.36 2374.77 31.51 2010-09-28 22:59:53.000 271 33320.76 290.39 2374.67 31.51 2010-09-28 22:59:54.000 271 33320.73 290.37 2374.74 31.51 2010-09-28 22:59:55.000 271 33320.85 290.37 2374.73 31.51 2010-09-28 22:59:56.000 271 33320.72 290.34 2374.75 31.51 2010-09-28 22:59:57.000 271 33320.78 290.35 2374.72 31.51 2010-09-28 22:59:58.000 271 33320.78 290.40 2374.80 31.51 2010-09-28 22:59:59.000 271 33320.88 290.42 2374.70 31.51 2010-09-28 23:00:00.000 271 33320.96 290.35 2374.70 31.51 2010-09-28 23:00:01.000 271 33320.96 290.37 2374.68 31.51 2010-09-28 23:00:02.000 271 33320.88 290.38 2374.64 31.51 2010-09-28 23:00:03.000 271 33320.89 290.37 2374.67 31.51 2010-09-28 23:00:04.000 271 33320.92 290.39 2374.66 31.51 2010-09-28 23:00:05.000 271 33320.90 290.39 2374.78 31.51 2010-09-28 23:00:06.000 271 33320.83 290.38 2374.76 31.51 2010-09-28 23:00:07.000 271 33320.74 290.38 2374.76 31.51 2010-09-28 23:00:08.000 271 33320.76 290.40 2374.71 31.51 2010-09-28 23:00:09.000 271 33320.85 290.36 2374.71 31.51 2010-09-28 23:00:10.000 271 33320.83 290.39 2374.64 31.51 2010-09-28 23:00:11.000 271 33320.93 290.37 2374.67 31.51 2010-09-28 23:00:12.000 271 33320.83 290.42 2374.80 31.51 2010-09-28 23:00:13.000 271 33320.91 290.37 2374.76 31.51 2010-09-28 23:00:14.000 271 33320.88 290.37 2374.74 31.51 2010-09-28 23:00:15.000 271 33320.79 290.37 2374.62 31.51 2010-09-28 23:00:16.000 271 33320.85 290.39 2374.71 31.51 2010-09-28 23:00:17.000 271 33320.84 290.38 2374.67 31.51 2010-09-28 23:00:18.000 271 33320.87 290.37 2374.67 31.51 2010-09-28 23:00:19.000 271 33320.95 290.38 2374.61 31.51 2010-09-28 23:00:20.000 271 33320.89 290.37 2374.55 31.51 2010-09-28 23:00:21.000 271 33320.86 290.39 2374.60 31.51 2010-09-28 23:00:22.000 271 33320.89 290.36 2374.61 31.51 2010-09-28 23:00:23.000 271 33320.88 290.35 2374.74 31.51 2010-09-28 23:00:24.000 271 33320.93 290.38 2374.70 31.51 2010-09-28 23:00:25.000 271 33320.92 290.39 2374.72 31.51 2010-09-28 23:00:26.000 271 33320.83 290.36 2374.68 31.51 2010-09-28 23:00:27.000 271 33320.86 290.37 2374.74 31.51 2010-09-28 23:00:28.000 271 33320.83 290.35 2374.65 31.51 2010-09-28 23:00:29.000 271 33320.96 290.37 2374.71 31.51 2010-09-28 23:00:30.000 271 33320.79 290.37 2374.67 31.51 2010-09-28 23:00:31.000 271 33320.85 290.37 2374.72 31.51 2010-09-28 23:00:32.000 271 33320.84 290.38 2374.74 31.51 2010-09-28 23:00:33.000 271 33320.88 290.41 2374.73 31.51 2010-09-28 23:00:34.000 271 33320.89 290.37 2374.70 31.51 2010-09-28 23:00:35.000 271 33320.82 290.36 2374.68 31.51 2010-09-28 23:00:36.000 271 33320.90 290.35 2374.67 31.51 2010-09-28 23:00:37.000 271 33320.77 290.38 2374.80 31.51 2010-09-28 23:00:38.000 271 33320.81 290.39 2374.74 31.51 2010-09-28 23:00:39.000 271 33320.86 290.35 2374.72 31.51 2010-09-28 23:00:40.000 271 33320.92 290.38 2374.73 31.51 2010-09-28 23:00:41.000 271 33320.97 290.37 2374.64 31.51 2010-09-28 23:00:42.000 271 33320.92 290.38 2374.75 31.51 2010-09-28 23:00:43.000 271 33320.82 290.40 2374.67 31.51 2010-09-28 23:00:44.000 271 33320.89 290.36 2374.75 31.51 2010-09-28 23:00:45.000 271 33320.89 290.37 2374.70 31.51 2010-09-28 23:00:46.000 271 33320.85 290.41 2374.74 31.51 2010-09-28 23:00:47.000 271 33320.86 290.39 2374.69 31.51 2010-09-28 23:00:48.000 271 33320.87 290.38 2374.66 31.51 2010-09-28 23:00:49.000 271 33320.91 290.39 2374.68 31.51 2010-09-28 23:00:50.000 271 33320.89 290.40 2374.67 31.51 2010-09-28 23:00:51.000 271 33320.83 290.44 2374.76 31.51 2010-09-28 23:00:52.000 271 33320.89 290.43 2374.67 31.51 2010-09-28 23:00:53.000 271 33320.96 290.43 2374.68 31.51 2010-09-28 23:00:54.000 271 33320.82 290.40 2374.71 31.51 2010-09-28 23:00:55.000 271 33320.89 290.35 2374.63 31.51 2010-09-28 23:00:56.000 271 33320.82 290.32 2374.66 31.51 2010-09-28 23:00:57.000 271 33320.86 290.37 2374.74 31.51 2010-09-28 23:00:58.000 271 33320.87 290.39 2374.69 31.51 2010-09-28 23:00:59.000 271 33320.85 290.40 2374.68 31.51 2010-09-28 23:01:00.000 271 33320.98 290.37 2374.77 31.51 2010-09-28 23:01:01.000 271 33320.83 290.45 2374.70 31.51 2010-09-28 23:01:02.000 271 33320.92 290.42 2374.67 31.51 2010-09-28 23:01:03.000 271 33320.83 290.36 2374.66 31.51 2010-09-28 23:01:04.000 271 33320.91 290.38 2374.74 31.51 2010-09-28 23:01:05.000 271 33320.84 290.40 2374.70 31.51 2010-09-28 23:01:06.000 271 33320.89 290.41 2374.77 31.51 2010-09-28 23:01:07.000 271 33320.81 290.39 2374.71 31.51 2010-09-28 23:01:08.000 271 33320.77 290.39 2374.71 31.51 2010-09-28 23:01:09.000 271 33320.72 290.39 2374.66 31.51 2010-09-28 23:01:10.000 271 33320.86 290.40 2374.61 31.51 2010-09-28 23:01:11.000 271 33320.84 290.42 2374.70 31.51 2010-09-28 23:01:12.000 271 33320.83 290.38 2374.68 31.51 2010-09-28 23:01:13.000 271 33320.82 290.34 2374.72 31.51 2010-09-28 23:01:14.000 271 33320.79 290.39 2374.71 31.51 2010-09-28 23:01:15.000 271 33320.84 290.40 2374.68 31.51 2010-09-28 23:01:16.000 271 33320.85 290.42 2374.73 31.51 2010-09-28 23:01:17.000 271 33320.88 290.41 2374.67 31.51 2010-09-28 23:01:18.000 271 33320.78 290.40 2374.68 31.51 2010-09-28 23:01:19.000 271 33320.88 290.39 2374.74 31.51 2010-09-28 23:01:20.000 271 33320.80 290.39 2374.74 31.51 2010-09-28 23:01:21.000 271 33320.80 290.39 2374.73 31.51 2010-09-28 23:01:22.000 271 33320.89 290.39 2374.67 31.51 2010-09-28 23:01:23.000 271 33320.83 290.39 2374.82 31.51 2010-09-28 23:01:24.000 271 33320.95 290.39 2374.67 31.51 2010-09-28 23:01:25.000 271 33321.03 290.38 2374.71 31.51 2010-09-28 23:01:26.000 271 33320.85 290.40 2374.73 31.51 2010-09-28 23:01:27.000 271 33320.84 290.41 2374.66 31.51 2010-09-28 23:01:28.000 271 33320.85 290.43 2374.79 31.51 2010-09-28 23:01:29.000 271 33320.86 290.37 2374.66 31.51 2010-09-28 23:01:30.000 271 33320.89 290.42 2374.76 31.51 2010-09-28 23:01:31.000 271 33320.93 290.38 2374.76 31.51 2010-09-28 23:01:32.000 271 33320.81 290.37 2374.74 31.51 2010-09-28 23:01:33.000 271 33320.87 290.39 2374.73 31.51 2010-09-28 23:01:34.000 271 33320.83 290.36 2374.82 31.51 2010-09-28 23:01:35.000 271 33320.85 290.38 2374.72 31.51 2010-09-28 23:01:36.000 271 33320.92 290.36 2374.71 31.51 2010-09-28 23:01:37.000 271 33320.90 290.38 2374.77 31.50 2010-09-28 23:01:38.000 271 33320.84 290.41 2374.74 31.51 2010-09-28 23:01:39.000 271 33320.85 290.42 2374.76 31.50 2010-09-28 23:01:40.000 271 33320.90 290.37 2374.71 31.51 2010-09-28 23:01:41.000 271 33320.85 290.38 2374.69 31.51 2010-09-28 23:01:42.000 271 33320.92 290.36 2374.70 31.51 2010-09-28 23:01:43.000 271 33320.89 290.37 2374.74 31.51 2010-09-28 23:01:44.000 271 33320.88 290.39 2374.68 31.51 2010-09-28 23:01:45.000 271 33320.89 290.38 2374.74 31.51 2010-09-28 23:01:46.000 271 33320.92 290.37 2374.80 31.51 2010-09-28 23:01:47.000 271 33320.88 290.39 2374.73 31.50 2010-09-28 23:01:48.000 271 33320.98 290.37 2374.82 31.50 2010-09-28 23:01:49.000 271 33320.93 290.38 2374.74 31.50 2010-09-28 23:01:50.000 271 33320.89 290.39 2374.76 31.50 2010-09-28 23:01:51.000 271 33320.93 290.34 2374.74 31.50 2010-09-28 23:01:52.000 271 33320.97 290.37 2374.73 31.50 2010-09-28 23:01:53.000 271 33321.04 290.37 2374.78 31.50 2010-09-28 23:01:54.000 271 33320.89 290.34 2374.73 31.50 2010-09-28 23:01:55.000 271 33321.00 290.37 2374.68 31.50 2010-09-28 23:01:56.000 271 33320.83 290.33 2374.77 31.50 2010-09-28 23:01:57.000 271 33320.94 290.39 2374.71 31.50 2010-09-28 23:01:58.000 271 33320.93 290.33 2374.78 31.50 2010-09-28 23:01:59.000 271 33320.88 290.36 2374.75 31.50 2010-09-28 23:02:00.000 271 33320.93 290.38 2374.71 31.50 2010-09-28 23:02:01.000 271 33320.88 290.37 2374.79 31.51 2010-09-28 23:02:02.000 271 33320.88 290.35 2374.77 31.50 2010-09-28 23:02:03.000 271 33320.95 290.40 2374.66 31.51 2010-09-28 23:02:04.000 271 33320.91 290.41 2374.76 31.50 2010-09-28 23:02:05.000 271 33320.89 290.37 2374.71 31.50 2010-09-28 23:02:06.000 271 33320.98 290.37 2374.66 31.50 2010-09-28 23:02:07.000 271 33320.90 290.42 2374.65 31.50 2010-09-28 23:02:08.000 271 33320.89 290.41 2374.75 31.50 2010-09-28 23:02:09.000 271 33320.88 290.40 2374.68 31.50 2010-09-28 23:02:10.000 271 33320.94 290.43 2374.65 31.50 2010-09-28 23:02:11.000 271 33320.85 290.39 2374.76 31.50 2010-09-28 23:02:12.000 271 33320.90 290.39 2374.68 31.50 2010-09-28 23:02:13.000 271 33320.97 290.38 2374.82 31.50 2010-09-28 23:02:14.000 271 33320.95 290.36 2374.73 31.50 2010-09-28 23:02:15.000 271 33320.93 290.43 2374.68 31.50 2010-09-28 23:02:16.000 271 33320.95 290.38 2374.77 31.50 2010-09-28 23:02:17.000 271 33321.08 290.39 2374.68 31.50 2010-09-28 23:02:18.000 271 33321.03 290.41 2374.68 31.50 2010-09-28 23:02:19.000 271 33320.89 290.46 2374.71 31.50 2010-09-28 23:02:20.000 271 33320.95 290.40 2374.76 31.50 2010-09-28 23:02:21.000 271 33320.88 290.38 2374.71 31.50 2010-09-28 23:02:22.000 271 33320.94 290.41 2374.80 31.50 2010-09-28 23:02:23.000 271 33320.83 290.39 2374.70 31.50 2010-09-28 23:02:24.000 271 33320.87 290.42 2374.72 31.50 2010-09-28 23:02:25.000 271 33321.06 290.42 2374.70 31.50 2010-09-28 23:02:26.000 271 33320.89 290.39 2374.75 31.50 2010-09-28 23:02:27.000 271 33320.96 290.45 2374.71 31.50 2010-09-28 23:02:28.000 271 33320.90 290.46 2374.73 31.50 2010-09-28 23:02:29.000 271 33320.92 290.44 2374.67 31.50 2010-09-28 23:02:30.000 271 33321.01 290.46 2374.72 31.50 2010-09-28 23:02:31.000 271 33320.92 290.39 2374.66 31.50 2010-09-28 23:02:32.000 271 33320.98 290.38 2374.68 31.50 2010-09-28 23:02:33.000 271 33321.00 290.44 2374.69 31.50 2010-09-28 23:02:34.000 271 33320.95 290.43 2374.73 31.50 2010-09-28 23:02:35.000 271 33321.09 290.45 2374.80 31.50 2010-09-28 23:02:36.000 271 33320.98 290.38 2374.70 31.50 2010-09-28 23:02:37.000 271 33320.95 290.45 2374.62 31.50 2010-09-28 23:02:38.000 271 33320.90 290.41 2374.63 31.50 2010-09-28 23:02:39.000 271 33320.86 290.42 2374.72 31.50 2010-09-28 23:02:40.000 271 33320.96 290.40 2374.75 31.50 2010-09-28 23:02:41.000 271 33320.94 290.44 2374.77 31.50 2010-09-28 23:02:42.000 271 33321.05 290.41 2374.72 31.50 2010-09-28 23:02:43.000 271 33321.03 290.39 2374.79 31.50 2010-09-28 23:02:44.000 271 33320.95 290.39 2374.77 31.50 2010-09-28 23:02:45.000 271 33321.01 290.36 2374.68 31.50 2010-09-28 23:02:46.000 271 33321.01 290.40 2374.64 31.50 2010-09-28 23:02:47.000 271 33321.01 290.39 2374.70 31.50 2010-09-28 23:02:48.000 271 33321.08 290.41 2374.77 31.50 2010-09-28 23:02:49.000 271 33320.96 290.40 2374.76 31.50 2010-09-28 23:02:50.000 271 33320.95 290.41 2374.71 31.50 2010-09-28 23:02:51.000 271 33321.14 290.33 2374.76 31.50 2010-09-28 23:02:52.000 271 33321.09 290.35 2374.74 31.50 2010-09-28 23:02:53.000 271 33321.03 290.41 2374.62 31.50 2010-09-28 23:02:54.000 271 33321.08 290.41 2374.70 31.50 2010-09-28 23:02:55.000 271 33321.03 290.37 2374.65 31.50 2010-09-28 23:02:56.000 271 33320.95 290.38 2374.67 31.50 2010-09-28 23:02:57.000 271 33321.04 290.40 2374.66 31.50 2010-09-28 23:02:58.000 271 33321.06 290.40 2374.75 31.50 2010-09-28 23:02:59.000 271 33321.03 290.36 2374.74 31.50 2010-09-28 23:03:00.000 271 33321.10 290.37 2374.75 31.50 2010-09-28 23:03:01.000 271 33320.93 290.37 2374.67 31.50 2010-09-28 23:03:02.000 271 33321.02 290.38 2374.71 31.50 2010-09-28 23:03:03.000 271 33321.10 290.41 2374.68 31.50 2010-09-28 23:03:04.000 271 33321.11 290.41 2374.68 31.50 2010-09-28 23:03:05.000 271 33321.04 290.36 2374.71 31.50 2010-09-28 23:03:06.000 271 33321.07 290.37 2374.73 31.50 2010-09-28 23:03:07.000 271 33321.00 290.37 2374.83 31.50 2010-09-28 23:03:08.000 271 33320.99 290.37 2374.77 31.50 2010-09-28 23:03:09.000 271 33321.07 290.40 2374.70 31.50 2010-09-28 23:03:10.000 271 33321.11 290.36 2374.70 31.50 2010-09-28 23:03:11.000 271 33321.10 290.41 2374.66 31.50 2010-09-28 23:03:12.000 271 33321.10 290.35 2374.65 31.50 2010-09-28 23:03:13.000 271 33321.14 290.38 2374.72 31.50 2010-09-28 23:03:14.000 271 33321.07 290.40 2374.67 31.50 2010-09-28 23:03:15.000 271 33321.13 290.40 2374.71 31.50 2010-09-28 23:03:16.000 271 33321.14 290.38 2374.68 31.50 2010-09-28 23:03:17.000 271 33321.11 290.38 2374.71 31.50 2010-09-28 23:03:18.000 271 33321.15 290.34 2374.64 31.50 2010-09-28 23:03:19.000 271 33321.14 290.39 2374.72 31.50 2010-09-28 23:03:20.000 271 33321.16 290.38 2374.70 31.50 2010-09-28 23:03:21.000 271 33321.23 290.37 2374.61 31.50 2010-09-28 23:03:22.000 271 33321.22 290.34 2374.70 31.50 2010-09-28 23:03:23.000 271 33321.16 290.30 2374.67 31.50 2010-09-28 23:03:24.000 271 33321.21 290.37 2374.68 31.50 2010-09-28 23:03:25.000 271 33321.13 290.40 2374.74 31.50 2010-09-28 23:03:26.000 271 33321.18 290.38 2374.71 31.50 2010-09-28 23:03:27.000 271 33321.23 290.41 2374.73 31.50 2010-09-28 23:03:28.000 271 33321.25 290.37 2374.61 31.50 2010-09-28 23:03:29.000 271 33321.16 290.39 2374.68 31.50 2010-09-28 23:03:30.000 271 33321.25 290.38 2374.65 31.50 2010-09-28 23:03:31.000 271 33321.32 290.33 2374.67 31.50 2010-09-28 23:03:32.000 271 33321.29 290.34 2374.69 31.50 2010-09-28 23:03:33.000 271 33321.23 290.38 2374.73 31.50 2010-09-28 23:03:34.000 271 33321.25 290.35 2374.70 31.50 2010-09-28 23:03:35.000 271 33321.25 290.39 2374.59 31.50 2010-09-28 23:03:36.000 271 33321.25 290.35 2374.73 31.50 2010-09-28 23:03:37.000 271 33321.27 290.40 2374.73 31.50 2010-09-28 23:03:38.000 271 33321.22 290.38 2374.76 31.50 2010-09-28 23:03:39.000 271 33321.26 290.38 2374.65 31.50 2010-09-28 23:03:40.000 271 33321.31 290.39 2374.74 31.50 2010-09-28 23:03:41.000 271 33321.13 290.42 2374.68 31.50 2010-09-28 23:03:42.000 271 33321.31 290.37 2374.68 31.50 2010-09-28 23:03:43.000 271 33321.26 290.38 2374.64 31.50 2010-09-28 23:03:44.000 271 33321.22 290.39 2374.65 31.50 2010-09-28 23:03:45.000 271 33321.24 290.38 2374.67 31.50 2010-09-28 23:03:46.000 271 33321.30 290.38 2374.73 31.50 2010-09-28 23:03:47.000 271 33321.29 290.37 2374.66 31.50 2010-09-28 23:03:48.000 271 33321.31 290.35 2374.64 31.50 2010-09-28 23:03:49.000 271 33321.22 290.34 2374.62 31.50 2010-09-28 23:03:50.000 271 33321.34 290.35 2374.59 31.50 2010-09-28 23:03:51.000 271 33321.31 290.35 2374.67 31.50 2010-09-28 23:03:52.000 271 33321.31 290.37 2374.71 31.50 2010-09-28 23:03:53.000 271 33321.36 290.37 2374.57 31.50 2010-09-28 23:03:54.000 271 33321.28 290.39 2374.68 31.50 2010-09-28 23:03:55.000 271 33321.36 290.38 2374.80 31.50 2010-09-28 23:03:56.000 271 33321.26 290.38 2374.67 31.50 2010-09-28 23:03:57.000 271 33321.31 290.37 2374.73 31.50 2010-09-28 23:03:58.000 271 33321.29 290.38 2374.69 31.50 2010-09-28 23:03:59.000 271 33321.35 290.38 2374.63 31.50 2010-09-28 23:04:00.000 271 33321.28 290.39 2374.67 31.50 2010-09-28 23:04:01.000 271 33321.33 290.36 2374.67 31.50 2010-09-28 23:04:02.000 271 33321.33 290.33 2374.67 31.50 2010-09-28 23:04:03.000 271 33321.37 290.37 2374.58 31.50 2010-09-28 23:04:04.000 271 33321.38 290.34 2374.64 31.50 2010-09-28 23:04:05.000 271 33321.37 290.36 2374.59 31.50 2010-09-28 23:04:06.000 271 33321.37 290.33 2374.64 31.50 2010-09-28 23:04:07.000 271 33321.31 290.37 2374.66 31.50 2010-09-28 23:04:08.000 271 33321.34 290.37 2374.62 31.50 2010-09-28 23:04:09.000 271 33321.41 290.39 2374.66 31.50 2010-09-28 23:04:10.000 271 33321.41 290.41 2374.64 31.50 2010-09-28 23:04:11.000 271 33321.45 290.33 2374.58 31.50 2010-09-28 23:04:12.000 271 33321.35 290.35 2374.64 31.50 2010-09-28 23:04:13.000 271 33321.38 290.34 2374.58 31.50 2010-09-28 23:04:14.000 271 33321.45 290.37 2374.60 31.50 2010-09-28 23:04:15.000 271 33321.36 290.35 2374.69 31.50 2010-09-28 23:04:16.000 271 33321.34 290.35 2374.64 31.50 2010-09-28 23:04:17.000 271 33321.45 290.34 2374.66 31.50 2010-09-28 23:04:18.000 271 33321.38 290.34 2374.63 31.50 2010-09-28 23:04:19.000 271 33321.41 290.32 2374.67 31.50 2010-09-28 23:04:20.000 271 33321.38 290.35 2374.69 31.50 2010-09-28 23:04:21.000 271 33321.41 290.33 2374.70 31.50 2010-09-28 23:04:22.000 271 33321.38 290.35 2374.69 31.50 2010-09-28 23:04:23.000 271 33321.36 290.36 2374.66 31.50 2010-09-28 23:04:24.000 271 33321.34 290.36 2374.63 31.50 2010-09-28 23:04:25.000 271 33321.45 290.36 2374.61 31.50 2010-09-28 23:04:26.000 271 33321.39 290.33 2374.58 31.50 2010-09-28 23:04:27.000 271 33321.49 290.34 2374.65 31.50 2010-09-28 23:04:28.000 271 33321.52 290.33 2374.63 31.50 2010-09-28 23:04:29.000 271 33321.43 290.34 2374.61 31.50 2010-09-28 23:04:30.000 271 33321.44 290.39 2374.54 31.50 2010-09-28 23:04:31.000 271 33321.47 290.37 2374.70 31.50 2010-09-28 23:04:32.000 271 33321.48 290.34 2374.69 31.50 2010-09-28 23:04:33.000 271 33321.50 290.35 2374.66 31.50 2010-09-28 23:04:34.000 271 33321.50 290.36 2374.61 31.50 2010-09-28 23:04:35.000 271 33321.51 290.32 2374.59 31.50 2010-09-28 23:04:36.000 271 33321.55 290.35 2374.54 31.50 2010-09-28 23:04:37.000 271 33321.45 290.34 2374.64 31.50 2010-09-28 23:04:38.000 271 33321.56 290.31 2374.68 31.50 2010-09-28 23:04:39.000 271 33321.55 290.34 2374.55 31.50 2010-09-28 23:04:40.000 271 33321.56 290.35 2374.66 31.50 2010-09-28 23:04:41.000 271 33321.46 290.33 2374.62 31.50 2010-09-28 23:04:42.000 271 33321.58 290.37 2374.67 31.50 2010-09-28 23:04:43.000 271 33321.56 290.39 2374.49 31.50 2010-09-28 23:04:44.000 271 33321.53 290.38 2374.55 31.50 2010-09-28 23:04:45.000 271 33321.48 290.33 2374.64 31.50 2010-09-28 23:04:46.000 271 33321.55 290.32 2374.67 31.50 2010-09-28 23:04:47.000 271 33321.52 290.37 2374.63 31.50 2010-09-28 23:04:48.000 271 33321.68 290.35 2374.59 31.50 2010-09-28 23:04:49.000 271 33321.53 290.33 2374.58 31.50 2010-09-28 23:04:50.000 271 33321.58 290.31 2374.63 31.50 2010-09-28 23:04:51.000 271 33321.60 290.32 2374.61 31.50 2010-09-28 23:04:52.000 271 33321.60 290.37 2374.68 31.50 2010-09-28 23:04:53.000 271 33321.55 290.32 2374.52 31.50 2010-09-28 23:04:54.000 271 33321.70 290.33 2374.59 31.50 2010-09-28 23:04:55.000 271 33321.61 290.33 2374.56 31.50 2010-09-28 23:04:56.000 271 33321.59 290.34 2374.56 31.50 2010-09-28 23:04:57.000 271 33321.67 290.31 2374.60 31.50 2010-09-28 23:04:58.000 271 33321.66 290.28 2374.56 31.50 2010-09-28 23:04:59.000 271 33321.61 290.32 2374.68 31.50 2010-09-28 23:05:00.000 271 33321.71 290.27 2374.57 31.50 2010-09-28 23:05:01.000 271 33321.72 290.29 2374.60 31.50 2010-09-28 23:05:02.000 271 33321.66 290.27 2374.63 31.50 2010-09-28 23:05:03.000 271 33321.77 290.30 2374.57 31.50 2010-09-28 23:05:04.000 271 33321.75 290.29 2374.62 31.50 2010-09-28 23:05:05.000 271 33321.70 290.33 2374.58 31.50 2010-09-28 23:05:06.000 271 33321.76 290.30 2374.67 31.50 2010-09-28 23:05:07.000 271 33321.72 290.33 2374.67 31.50 2010-09-28 23:05:08.000 271 33321.69 290.34 2374.61 31.50 2010-09-28 23:05:09.000 271 33321.72 290.32 2374.63 31.50 2010-09-28 23:05:10.000 271 33321.75 290.32 2374.57 31.50 2010-09-28 23:05:11.000 271 33321.76 290.34 2374.63 31.50 2010-09-28 23:05:12.000 271 33321.72 290.31 2374.60 31.50 2010-09-28 23:05:13.000 271 33321.85 290.35 2374.61 31.50 2010-09-28 23:05:14.000 271 33321.81 290.35 2374.70 31.50 2010-09-28 23:05:15.000 271 33321.76 290.29 2374.61 31.50 2010-09-28 23:05:16.000 271 33321.79 290.31 2374.51 31.50 2010-09-28 23:05:17.000 271 33321.75 290.28 2374.52 31.50 2010-09-28 23:05:18.000 271 33321.81 290.29 2374.62 31.50 2010-09-28 23:05:19.000 271 33321.72 290.35 2374.60 31.50 2010-09-28 23:05:20.000 271 33321.79 290.30 2374.54 31.50 2010-09-28 23:05:21.000 271 33321.80 290.32 2374.60 31.50 2010-09-28 23:05:22.000 271 33321.82 290.32 2374.49 31.50 2010-09-28 23:05:23.000 271 33321.76 290.33 2374.55 31.50 2010-09-28 23:05:24.000 271 33321.85 290.32 2374.63 31.50 2010-09-28 23:05:25.000 271 33321.83 290.32 2374.67 31.50 2010-09-28 23:05:26.000 271 33321.85 290.29 2374.61 31.50 2010-09-28 23:05:27.000 271 33321.85 290.27 2374.61 31.50 2010-09-28 23:05:28.000 271 33321.83 290.31 2374.53 31.50 2010-09-28 23:05:29.000 271 33321.81 290.30 2374.61 31.50 2010-09-28 23:05:30.000 271 33321.91 290.27 2374.57 31.50 2010-09-28 23:05:31.000 271 33321.83 290.31 2374.67 31.50 2010-09-28 23:05:32.000 271 33321.89 290.30 2374.58 31.50 2010-09-28 23:05:33.000 271 33321.89 290.31 2374.59 31.50 2010-09-28 23:05:34.000 271 33321.86 290.31 2374.61 31.50 2010-09-28 23:05:35.000 271 33321.88 290.30 2374.65 31.50 2010-09-28 23:05:36.000 271 33321.83 290.32 2374.61 31.50 2010-09-28 23:05:37.000 271 33321.86 290.34 2374.58 31.50 2010-09-28 23:05:38.000 271 33321.89 290.32 2374.55 31.50 2010-09-28 23:05:39.000 271 33321.83 290.31 2374.59 31.50 2010-09-28 23:05:40.000 271 33321.90 290.29 2374.62 31.50 2010-09-28 23:05:41.000 271 33321.88 290.31 2374.64 31.50 2010-09-28 23:05:42.000 271 33321.85 290.31 2374.60 31.50 2010-09-28 23:05:43.000 271 33321.88 290.33 2374.55 31.50 2010-09-28 23:05:44.000 271 33321.83 290.33 2374.59 31.50 2010-09-28 23:05:45.000 271 33321.91 290.32 2374.57 31.50 2010-09-28 23:05:46.000 271 33321.86 290.33 2374.64 31.50 2010-09-28 23:05:47.000 271 33321.86 290.30 2374.59 31.50 2010-09-28 23:05:48.000 271 33321.89 290.33 2374.55 31.50 2010-09-28 23:05:49.000 271 33321.79 290.31 2374.69 31.50 2010-09-28 23:05:50.000 271 33321.86 290.34 2374.60 31.50 2010-09-28 23:05:51.000 271 33321.91 290.36 2374.56 31.50 2010-09-28 23:05:52.000 271 33321.93 290.32 2374.62 31.50 2010-09-28 23:05:53.000 271 33321.86 290.32 2374.61 31.50 2010-09-28 23:05:54.000 271 33321.94 290.31 2374.66 31.50 2010-09-28 23:05:55.000 271 33322.00 290.36 2374.59 31.50 2010-09-28 23:05:56.000 271 33321.97 290.31 2374.59 31.50 2010-09-28 23:05:57.000 271 33321.89 290.31 2374.61 31.50 2010-09-28 23:05:58.000 271 33321.93 290.35 2374.52 31.50 2010-09-28 23:05:59.000 271 33321.96 290.34 2374.54 31.50 2010-09-28 23:06:00.000 271 33321.91 290.29 2374.62 31.50 2010-09-28 23:06:01.000 271 33321.93 290.29 2374.52 31.50 2010-09-28 23:06:02.000 271 33321.84 290.33 2374.57 31.50 2010-09-28 23:06:03.000 271 33322.01 290.34 2374.61 31.50 2010-09-28 23:06:04.000 271 33321.87 290.32 2374.62 31.50 2010-09-28 23:06:05.000 271 33321.88 290.31 2374.64 31.50 2010-09-28 23:06:06.000 271 33321.99 290.32 2374.62 31.50 2010-09-28 23:06:07.000 271 33322.00 290.32 2374.56 31.50 2010-09-28 23:06:08.000 271 33321.95 290.31 2374.64 31.50 2010-09-28 23:06:09.000 271 33321.92 290.38 2374.66 31.50 2010-09-28 23:06:10.000 271 33321.89 290.32 2374.59 31.50 2010-09-28 23:06:11.000 271 33321.88 290.31 2374.61 31.50 2010-09-28 23:06:12.000 271 33321.91 290.31 2374.64 31.50 2010-09-28 23:06:13.000 271 33322.01 290.33 2374.61 31.50 2010-09-28 23:06:14.000 271 33321.89 290.33 2374.66 31.50 2010-09-28 23:06:15.000 271 33321.94 290.35 2374.67 31.50 2010-09-28 23:06:16.000 271 33321.96 290.28 2374.54 31.50 2010-09-28 23:06:17.000 271 33321.97 290.33 2374.69 31.50 2010-09-28 23:06:18.000 271 33321.96 290.34 2374.62 31.50 2010-09-28 23:06:19.000 271 33321.95 290.33 2374.64 31.50 2010-09-28 23:06:20.000 271 33321.93 290.32 2374.59 31.50 2010-09-28 23:06:21.000 271 33322.01 290.35 2374.64 31.50 2010-09-28 23:06:22.000 271 33321.86 290.30 2374.68 31.50 2010-09-28 23:06:23.000 271 33321.88 290.32 2374.58 31.50 2010-09-28 23:06:24.000 271 33321.94 290.36 2374.72 31.50 2010-09-28 23:06:25.000 271 33321.94 290.34 2374.67 31.50 2010-09-28 23:06:26.000 271 33321.89 290.36 2374.61 31.50 2010-09-28 23:06:27.000 271 33321.99 290.35 2374.53 31.50 2010-09-28 23:06:28.000 271 33322.00 290.35 2374.55 31.50 2010-09-28 23:06:29.000 271 33321.99 290.31 2374.65 31.50 2010-09-28 23:06:30.000 271 33321.86 290.32 2374.61 31.50 2010-09-28 23:06:31.000 271 33322.01 290.33 2374.58 31.50 2010-09-28 23:06:32.000 271 33321.94 290.32 2374.54 31.50 2010-09-28 23:06:33.000 271 33322.09 290.34 2374.54 31.50 2010-09-28 23:06:34.000 271 33322.01 290.32 2374.64 31.50 2010-09-28 23:06:35.000 271 33321.94 290.34 2374.61 31.50 2010-09-28 23:06:36.000 271 33321.90 290.28 2374.63 31.50 2010-09-28 23:06:37.000 271 33321.91 290.33 2374.54 31.50 2010-09-28 23:06:38.000 271 33321.94 290.36 2374.66 31.50 2010-09-28 23:06:39.000 271 33321.99 290.34 2374.63 31.50 2010-09-28 23:06:40.000 271 33321.98 290.33 2374.59 31.50 2010-09-28 23:06:41.000 271 33321.98 290.31 2374.67 31.50 2010-09-28 23:06:42.000 271 33321.95 290.35 2374.67 31.50 2010-09-28 23:06:43.000 271 33321.97 290.36 2374.55 31.50 2010-09-28 23:06:44.000 271 33321.91 290.34 2374.56 31.50 2010-09-28 23:06:45.000 271 33322.03 290.33 2374.59 31.50 2010-09-28 23:06:46.000 271 33322.03 290.31 2374.64 31.50 2010-09-28 23:06:47.000 271 33321.88 290.33 2374.59 31.50 2010-09-28 23:06:48.000 271 33321.93 290.35 2374.75 31.50 2010-09-28 23:06:49.000 271 33322.06 290.35 2374.64 31.50 2010-09-28 23:06:50.000 271 33322.04 290.35 2374.65 31.50 2010-09-28 23:06:51.000 271 33322.01 290.33 2374.66 31.50 2010-09-28 23:06:52.000 271 33322.01 290.29 2374.68 31.50 2010-09-28 23:06:53.000 271 33321.96 290.36 2374.68 31.50 2010-09-28 23:06:54.000 271 33321.88 290.33 2374.67 31.50 2010-09-28 23:06:55.000 271 33322.03 290.31 2374.70 31.50 2010-09-28 23:06:56.000 271 33321.98 290.29 2374.71 31.50 2010-09-28 23:06:57.000 271 33322.03 290.32 2374.70 31.50 2010-09-28 23:06:58.000 271 33321.97 290.32 2374.71 31.50 2010-09-28 23:06:59.000 271 33321.89 290.33 2374.67 31.50 2010-09-28 23:07:00.000 271 33321.94 290.31 2374.74 31.50 2010-09-28 23:07:01.000 271 33322.03 290.30 2374.70 31.50 2010-09-28 23:07:02.000 271 33321.93 290.30 2374.69 31.50 2010-09-28 23:07:03.000 271 33321.96 290.31 2374.63 31.50 2010-09-28 23:07:04.000 271 33321.97 290.33 2374.67 31.50 2010-09-28 23:07:05.000 271 33321.97 290.32 2374.65 31.50 2010-09-28 23:07:06.000 271 33322.12 290.29 2374.66 31.50 2010-09-28 23:07:07.000 271 33321.97 290.30 2374.66 31.50 2010-09-28 23:07:08.000 271 33321.95 290.29 2374.75 31.50 2010-09-28 23:07:09.000 271 33321.97 290.31 2374.67 31.50 2010-09-28 23:07:10.000 271 33322.01 290.33 2374.76 31.50 2010-09-28 23:07:11.000 271 33322.03 290.35 2374.70 31.50 2010-09-28 23:07:12.000 271 33322.04 290.36 2374.66 31.50 2010-09-28 23:07:13.000 271 33321.99 290.31 2374.73 31.50 2010-09-28 23:07:14.000 271 33321.96 290.34 2374.68 31.50 2010-09-28 23:07:15.000 271 33322.01 290.32 2374.67 31.50 2010-09-28 23:07:16.000 271 33322.13 290.34 2374.69 31.50 2010-09-28 23:07:17.000 271 33322.12 290.34 2374.67 31.50 2010-09-28 23:07:18.000 271 33322.09 290.33 2374.69 31.50 2010-09-28 23:07:19.000 271 33322.06 290.36 2374.59 31.50 2010-09-28 23:07:20.000 271 33322.06 290.36 2374.65 31.50 2010-09-28 23:07:21.000 271 33322.10 290.30 2374.63 31.50 2010-09-28 23:07:22.000 271 33322.03 290.32 2374.70 31.50 2010-09-28 23:07:23.000 271 33322.09 290.29 2374.74 31.50 2010-09-28 23:07:24.000 271 33322.12 290.33 2374.71 31.50 2010-09-28 23:07:25.000 271 33322.09 290.30 2374.71 31.50 2010-09-28 23:07:26.000 271 33322.07 290.31 2374.71 31.50 2010-09-28 23:07:27.000 271 33322.12 290.27 2374.74 31.50 2010-09-28 23:07:28.000 271 33322.12 290.32 2374.74 31.50 2010-09-28 23:07:29.000 271 33322.08 290.29 2374.70 31.50 2010-09-28 23:07:30.000 271 33322.13 290.31 2374.63 31.50 2010-09-28 23:07:31.000 271 33322.18 290.31 2374.60 31.50 2010-09-28 23:07:32.000 271 33322.10 290.30 2374.66 31.50 2010-09-28 23:07:33.000 271 33322.14 290.35 2374.64 31.50 2010-09-28 23:07:34.000 271 33322.03 290.32 2374.67 31.50 2010-09-28 23:07:35.000 271 33322.08 290.31 2374.57 31.50 2010-09-28 23:07:36.000 271 33322.12 290.34 2374.68 31.50 2010-09-28 23:07:37.000 271 33322.11 290.30 2374.66 31.50 2010-09-28 23:07:38.000 271 33322.09 290.29 2374.72 31.50 2010-09-28 23:07:39.000 271 33322.22 290.34 2374.66 31.50 2010-09-28 23:07:40.000 271 33322.11 290.28 2374.68 31.50 2010-09-28 23:07:41.000 271 33322.12 290.24 2374.68 31.50 2010-09-28 23:07:42.000 271 33322.14 290.31 2374.64 31.50 2010-09-28 23:07:43.000 271 33322.17 290.30 2374.70 31.50 2010-09-28 23:07:44.000 271 33322.17 290.30 2374.66 31.50 2010-09-28 23:07:45.000 271 33322.18 290.29 2374.72 31.50 2010-09-28 23:07:46.000 271 33322.16 290.32 2374.67 31.50 2010-09-28 23:07:47.000 271 33322.21 290.29 2374.61 31.50 2010-09-28 23:07:48.000 271 33322.12 290.33 2374.71 31.50 2010-09-28 23:07:49.000 271 33322.12 290.29 2374.76 31.50 2010-09-28 23:07:50.000 271 33322.10 290.23 2374.70 31.50 2010-09-28 23:07:51.000 271 33322.17 290.32 2374.75 31.50 2010-09-28 23:07:52.000 271 33322.21 290.33 2374.63 31.50 2010-09-28 23:07:53.000 271 33322.18 290.28 2374.69 31.50 2010-09-28 23:07:54.000 271 33322.13 290.27 2374.65 31.50 2010-09-28 23:07:55.000 271 33322.20 290.27 2374.70 31.50 2010-09-28 23:07:56.000 271 33322.14 290.27 2374.61 31.50 2010-09-28 23:07:57.000 271 33322.21 290.29 2374.73 31.50 2010-09-28 23:07:58.000 271 33322.23 290.28 2374.62 31.50 2010-09-28 23:07:59.000 271 33322.18 290.28 2374.70 31.50 2010-09-28 23:08:00.000 271 33322.24 290.27 2374.68 31.50 2010-09-28 23:08:01.000 271 33322.27 290.30 2374.77 31.50 2010-09-28 23:08:02.000 271 33322.22 290.29 2374.69 31.50 2010-09-28 23:08:03.000 271 33322.28 290.28 2374.74 31.50 2010-09-28 23:08:04.000 271 33322.27 290.29 2374.62 31.50 2010-09-28 23:08:05.000 271 33322.18 290.28 2374.59 31.50 2010-09-28 23:08:06.000 271 33322.24 290.28 2374.66 31.50 2010-09-28 23:08:07.000 271 33322.31 290.31 2374.73 31.50 2010-09-28 23:08:08.000 271 33322.21 290.26 2374.73 31.50 2010-09-28 23:08:09.000 271 33322.18 290.31 2374.68 31.50 2010-09-28 23:08:10.000 271 33322.23 290.25 2374.73 31.50 2010-09-28 23:08:11.000 271 33322.18 290.23 2374.68 31.50 2010-09-28 23:08:12.000 271 33322.13 290.28 2374.67 31.50 2010-09-28 23:08:13.000 271 33322.26 290.27 2374.67 31.50 2010-09-28 23:08:14.000 271 33322.22 290.26 2374.67 31.50 2010-09-28 23:08:15.000 271 33322.31 290.27 2374.68 31.50 2010-09-28 23:08:16.000 271 33322.29 290.27 2374.59 31.50 2010-09-28 23:08:17.000 271 33322.31 290.29 2374.65 31.50 2010-09-28 23:08:18.000 271 33322.27 290.28 2374.66 31.50 2010-09-28 23:08:19.000 271 33322.24 290.23 2374.76 31.50 2010-09-28 23:08:20.000 271 33322.21 290.25 2374.73 31.50 2010-09-28 23:08:21.000 271 33322.26 290.25 2374.71 31.50 2010-09-28 23:08:22.000 271 33322.32 290.25 2374.64 31.50 2010-09-28 23:08:23.000 271 33322.22 290.27 2374.64 31.50 2010-09-28 23:08:24.000 271 33322.18 290.26 2374.70 31.50 2010-09-28 23:08:25.000 271 33322.25 290.29 2374.74 31.50 2010-09-28 23:08:26.000 271 33322.28 290.29 2374.67 31.50 2010-09-28 23:08:27.000 271 33322.18 290.25 2374.61 31.50 2010-09-28 23:08:28.000 271 33322.25 290.27 2374.71 31.50 2010-09-28 23:08:29.000 271 33322.22 290.24 2374.74 31.50 2010-09-28 23:08:30.000 271 33322.24 290.26 2374.68 31.50 2010-09-28 23:08:31.000 271 33322.19 290.25 2374.66 31.50 2010-09-28 23:08:32.000 271 33322.26 290.27 2374.64 31.50 2010-09-28 23:08:33.000 271 33322.31 290.29 2374.64 31.50 2010-09-28 23:08:34.000 271 33322.32 290.18 2374.64 31.50 2010-09-28 23:08:35.000 271 33322.32 290.26 2374.62 31.50 2010-09-28 23:08:36.000 271 33322.41 290.23 2374.71 31.50 2010-09-28 23:08:37.000 271 33322.23 290.29 2374.64 31.50 2010-09-28 23:08:38.000 271 33322.34 290.26 2374.71 31.50 2010-09-28 23:08:39.000 271 33322.34 290.25 2374.69 31.50 2010-09-28 23:08:40.000 271 33322.32 290.24 2374.62 31.50 2010-09-28 23:08:41.000 271 33322.26 290.25 2374.73 31.50 2010-09-28 23:08:42.000 271 33322.32 290.26 2374.67 31.50 2010-09-28 23:08:43.000 271 33322.31 290.26 2374.59 31.50 2010-09-28 23:08:44.000 271 33322.28 290.23 2374.69 31.50 2010-09-28 23:08:45.000 271 33322.31 290.21 2374.67 31.50 2010-09-28 23:08:46.000 271 33322.28 290.27 2374.71 31.50 2010-09-28 23:08:47.000 271 33322.23 290.23 2374.66 31.50 2010-09-28 23:08:48.000 271 33322.36 290.21 2374.68 31.50 2010-09-28 23:08:49.000 271 33322.17 290.23 2374.66 31.50 2010-09-28 23:08:50.000 271 33322.25 290.23 2374.59 31.50 2010-09-28 23:08:51.000 271 33322.22 290.23 2374.65 31.50 2010-09-28 23:08:52.000 271 33322.25 290.27 2374.67 31.50 2010-09-28 23:08:53.000 271 33322.22 290.25 2374.66 31.50 2010-09-28 23:08:54.000 271 33322.19 290.22 2374.58 31.50 2010-09-28 23:08:55.000 271 33322.22 290.22 2374.66 31.50 2010-09-28 23:08:56.000 271 33322.29 290.25 2374.66 31.50 2010-09-28 23:08:57.000 271 33322.28 290.25 2374.67 31.50 2010-09-28 23:08:58.000 271 33322.29 290.26 2374.64 31.50 2010-09-28 23:08:59.000 271 33322.28 290.20 2374.66 31.50 2010-09-28 23:09:00.000 271 33322.24 290.25 2374.67 31.50 2010-09-28 23:09:01.000 271 33322.30 290.24 2374.59 31.50 2010-09-28 23:09:02.000 271 33322.25 290.23 2374.78 31.50 2010-09-28 23:09:03.000 271 33322.25 290.20 2374.76 31.50 2010-09-28 23:09:04.000 271 33322.26 290.24 2374.63 31.50 2010-09-28 23:09:05.000 271 33322.28 290.22 2374.70 31.50 2010-09-28 23:09:06.000 271 33322.33 290.26 2374.69 31.50 2010-09-28 23:09:07.000 271 33322.22 290.23 2374.62 31.50 2010-09-28 23:09:08.000 271 33322.25 290.23 2374.62 31.50 2010-09-28 23:09:09.000 271 33322.26 290.21 2374.67 31.50 2010-09-28 23:09:10.000 271 33322.28 290.20 2374.68 31.50 2010-09-28 23:09:11.000 271 33322.32 290.19 2374.64 31.50 2010-09-28 23:09:12.000 271 33322.38 290.27 2374.66 31.50 2010-09-28 23:09:13.000 271 33322.21 290.25 2374.68 31.50 2010-09-28 23:09:14.000 271 33322.26 290.25 2374.67 31.50 2010-09-28 23:09:15.000 271 33322.25 290.20 2374.68 31.50 2010-09-28 23:09:16.000 271 33322.31 290.24 2374.70 31.50 2010-09-28 23:09:17.000 271 33322.26 290.19 2374.70 31.50 2010-09-28 23:09:18.000 271 33322.16 290.25 2374.68 31.50 2010-09-28 23:09:19.000 271 33322.34 290.19 2374.65 31.50 2010-09-28 23:09:20.000 271 33322.31 290.18 2374.66 31.50 2010-09-28 23:09:21.000 271 33322.28 290.20 2374.62 31.50 2010-09-28 23:09:22.000 271 33322.24 290.23 2374.67 31.50 2010-09-28 23:09:23.000 271 33322.28 290.22 2374.67 31.50 2010-09-28 23:09:24.000 271 33322.22 290.21 2374.63 31.50 2010-09-28 23:09:25.000 271 33322.26 290.22 2374.67 31.50 2010-09-28 23:09:26.000 271 33322.31 290.27 2374.71 31.50 2010-09-28 23:09:27.000 271 33322.38 290.21 2374.67 31.50 2010-09-28 23:09:28.000 271 33322.29 290.19 2374.77 31.50 2010-09-28 23:09:29.000 271 33322.28 290.19 2374.74 31.50 2010-09-28 23:09:30.000 271 33322.26 290.21 2374.64 31.50 2010-09-28 23:09:31.000 271 33322.12 290.22 2374.73 31.50 2010-09-28 23:09:32.000 271 33322.26 290.19 2374.71 31.50 2010-09-28 23:09:33.000 271 33322.24 290.18 2374.73 31.50 2010-09-28 23:09:34.000 271 33322.29 290.24 2374.70 31.50 2010-09-28 23:09:35.000 271 33322.27 290.19 2374.70 31.50 2010-09-28 23:09:36.000 271 33322.13 290.23 2374.73 31.50 2010-09-28 23:09:37.000 271 33322.22 290.22 2374.71 31.50 2010-09-28 23:09:38.000 271 33322.25 290.21 2374.74 31.50 2010-09-28 23:09:39.000 271 33322.23 290.21 2374.68 31.50 2010-09-28 23:09:40.000 271 33322.16 290.18 2374.70 31.50 2010-09-28 23:09:41.000 271 33322.22 290.20 2374.73 31.50 2010-09-28 23:09:42.000 271 33322.23 290.20 2374.71 31.50 2010-09-28 23:09:43.000 271 33322.27 290.23 2374.72 31.50 2010-09-28 23:09:44.000 271 33322.25 290.19 2374.76 31.50 2010-09-28 23:09:45.000 271 33322.24 290.19 2374.68 31.50 2010-09-28 23:09:46.000 271 33322.25 290.19 2374.74 31.50 2010-09-28 23:09:47.000 271 33322.25 290.21 2374.68 31.50 2010-09-28 23:09:48.000 271 33322.21 290.17 2374.69 31.50 2010-09-28 23:09:49.000 271 33322.23 290.19 2374.66 31.50 2010-09-28 23:09:50.000 271 33322.19 290.19 2374.73 31.50 2010-09-28 23:09:51.000 271 33322.18 290.18 2374.70 31.50 2010-09-28 23:09:52.000 271 33322.28 290.21 2374.82 31.50 2010-09-28 23:09:53.000 271 33322.12 290.21 2374.78 31.50 2010-09-28 23:09:54.000 271 33322.10 290.18 2374.68 31.50 2010-09-28 23:09:55.000 271 33322.17 290.17 2374.66 31.50 2010-09-28 23:09:56.000 271 33322.19 290.21 2374.70 31.50 2010-09-28 23:09:57.000 271 33322.14 290.19 2374.70 31.50 2010-09-28 23:09:58.000 271 33322.22 290.22 2374.71 31.50 2010-09-28 23:09:59.000 271 33322.18 290.16 2374.75 31.50 2010-09-28 23:10:00.000 271 33322.26 290.17 2374.71 31.50 2010-09-28 23:10:01.000 271 33322.12 290.22 2374.73 31.50 2010-09-28 23:10:02.000 271 33322.16 290.16 2374.80 31.50 2010-09-28 23:10:03.000 271 33322.12 290.15 2374.75 31.50 2010-09-28 23:10:04.000 271 33322.10 290.17 2374.71 31.50 2010-09-28 23:10:05.000 271 33322.16 290.17 2374.69 31.50 2010-09-28 23:10:06.000 271 33322.18 290.20 2374.71 31.50 2010-09-28 23:10:07.000 271 33322.16 290.17 2374.70 31.50 2010-09-28 23:10:08.000 271 33322.19 290.19 2374.72 31.50 2010-09-28 23:10:09.000 271 33322.14 290.17 2374.75 31.50 2010-09-28 23:10:10.000 271 33322.22 290.19 2374.74 31.50 2010-09-28 23:10:11.000 271 33322.06 290.16 2374.87 31.50 2010-09-28 23:10:12.000 271 33322.10 290.17 2374.75 31.50 2010-09-28 23:10:13.000 271 33322.06 290.16 2374.75 31.50 2010-09-28 23:10:14.000 271 33322.17 290.22 2374.67 31.50 2010-09-28 23:10:15.000 271 33322.11 290.25 2374.70 31.50 2010-09-28 23:10:16.000 271 33322.16 290.19 2374.73 31.50 2010-09-28 23:10:17.000 271 33322.16 290.20 2374.75 31.50 2010-09-28 23:10:18.000 271 33322.12 290.20 2374.74 31.50 2010-09-28 23:10:19.000 271 33322.10 290.18 2374.80 31.50 2010-09-28 23:10:20.000 271 33322.09 290.16 2374.76 31.50 2010-09-28 23:10:21.000 271 33322.16 290.15 2374.71 31.50 2010-09-28 23:10:22.000 271 33322.19 290.18 2374.76 31.50 2010-09-28 23:10:23.000 271 33322.12 290.20 2374.75 31.50 2010-09-28 23:10:24.000 271 33322.10 290.20 2374.76 31.50 2010-09-28 23:10:25.000 271 33322.10 290.20 2374.75 31.50 2010-09-28 23:10:26.000 271 33322.06 290.18 2374.71 31.50 2010-09-28 23:10:27.000 271 33322.09 290.16 2374.70 31.50 2010-09-28 23:10:28.000 271 33322.11 290.21 2374.69 31.50 2010-09-28 23:10:29.000 271 33322.14 290.19 2374.80 31.50 2010-09-28 23:10:30.000 271 33322.05 290.20 2374.76 31.50 2010-09-28 23:10:31.000 271 33322.10 290.19 2374.79 31.50 2010-09-28 23:10:32.000 271 33322.18 290.18 2374.77 31.50 2010-09-28 23:10:33.000 271 33322.10 290.14 2374.77 31.50 2010-09-28 23:10:34.000 271 33322.12 290.20 2374.71 31.50 2010-09-28 23:10:35.000 271 33322.10 290.17 2374.71 31.50 2010-09-28 23:10:36.000 271 33322.11 290.16 2374.76 31.50 2010-09-28 23:10:37.000 271 33322.21 290.16 2374.79 31.50 2010-09-28 23:10:38.000 271 33322.04 290.17 2374.71 31.50 2010-09-28 23:10:39.000 271 33322.18 290.18 2374.74 31.50 2010-09-28 23:10:40.000 271 33322.13 290.15 2374.73 31.50 2010-09-28 23:10:41.000 271 33322.07 290.20 2374.72 31.50 2010-09-28 23:10:42.000 271 33322.14 290.20 2374.72 31.50 2010-09-28 23:10:43.000 271 33322.07 290.12 2374.71 31.50 2010-09-28 23:10:44.000 271 33322.07 290.16 2374.78 31.50 2010-09-28 23:10:45.000 271 33322.14 290.14 2374.77 31.50 2010-09-28 23:10:46.000 271 33322.16 290.15 2374.77 31.50 2010-09-28 23:10:47.000 271 33322.08 290.12 2374.74 31.50 2010-09-28 23:10:48.000 271 33322.16 290.11 2374.83 31.50 2010-09-28 23:10:49.000 271 33322.09 290.15 2374.77 31.50 2010-09-28 23:10:50.000 271 33322.03 290.15 2374.79 31.50 2010-09-28 23:10:51.000 271 33322.09 290.10 2374.77 31.50 2010-09-28 23:10:52.000 271 33322.10 290.17 2374.82 31.50 2010-09-28 23:10:53.000 271 33322.13 290.11 2374.80 31.50 2010-09-28 23:10:54.000 271 33322.12 290.12 2374.71 31.50 2010-09-28 23:10:55.000 271 33322.01 290.14 2374.77 31.50 2010-09-28 23:10:56.000 271 33322.14 290.13 2374.78 31.50 2010-09-28 23:10:57.000 271 33322.02 290.10 2374.85 31.50 2010-09-28 23:10:58.000 271 33322.06 290.12 2374.76 31.50 2010-09-28 23:10:59.000 271 33322.10 290.12 2374.71 31.50 2010-09-28 23:11:00.000 271 33322.14 290.15 2374.80 31.50 2010-09-28 23:11:01.000 271 33322.10 290.17 2374.83 31.50 2010-09-28 23:11:02.000 271 33322.14 290.12 2374.86 31.50 2010-09-28 23:11:03.000 271 33322.09 290.12 2374.88 31.50 2010-09-28 23:11:04.000 271 33322.08 290.12 2374.79 31.50 2010-09-28 23:11:05.000 271 33322.02 290.15 2374.73 31.50 2010-09-28 23:11:06.000 271 33322.03 290.12 2374.90 31.50 2010-09-28 23:11:07.000 271 33322.06 290.15 2374.76 31.50 2010-09-28 23:11:08.000 271 33322.06 290.13 2374.76 31.50 2010-09-28 23:11:09.000 271 33322.07 290.11 2374.76 31.50 2010-09-28 23:11:10.000 271 33322.10 290.11 2374.75 31.50 2010-09-28 23:11:11.000 271 33322.07 290.11 2374.83 31.50 2010-09-28 23:11:12.000 271 33321.94 290.11 2374.73 31.50 2010-09-28 23:11:13.000 271 33322.11 290.13 2374.78 31.50 2010-09-28 23:11:14.000 271 33322.01 290.11 2374.84 31.50 2010-09-28 23:11:15.000 271 33321.96 290.07 2374.79 31.50 2010-09-28 23:11:16.000 271 33322.09 290.14 2374.80 31.50 2010-09-28 23:11:17.000 271 33322.05 290.13 2374.79 31.50 2010-09-28 23:11:18.000 271 33321.99 290.09 2374.80 31.50 2010-09-28 23:11:19.000 271 33322.09 290.13 2374.79 31.50 2010-09-28 23:11:20.000 271 33322.06 290.13 2374.76 31.50 2010-09-28 23:11:21.000 271 33322.03 290.13 2374.72 31.50 2010-09-28 23:11:22.000 271 33322.04 290.12 2374.80 31.50 2010-09-28 23:11:23.000 271 33322.03 290.09 2374.76 31.50 2010-09-28 23:11:24.000 271 33321.97 290.08 2374.73 31.50 2010-09-28 23:11:25.000 271 33321.95 290.14 2374.87 31.50 2010-09-28 23:11:26.000 271 33322.07 290.15 2374.76 31.50 2010-09-28 23:11:27.000 271 33322.00 290.11 2374.77 31.50 2010-09-28 23:11:28.000 271 33322.00 290.06 2374.74 31.50 2010-09-28 23:11:29.000 271 33322.01 290.12 2374.82 31.50 2010-09-28 23:11:30.000 271 33321.96 290.15 2374.72 31.50 2010-09-28 23:11:31.000 271 33322.01 290.12 2374.79 31.50 2010-09-28 23:11:32.000 271 33322.04 290.09 2374.79 31.50 2010-09-28 23:11:33.000 271 33322.02 290.14 2374.82 31.50 2010-09-28 23:11:34.000 271 33322.03 290.11 2374.73 31.50 2010-09-28 23:11:35.000 271 33321.91 290.16 2374.76 31.50 2010-09-28 23:11:36.000 271 33321.95 290.14 2374.82 31.50 2010-09-28 23:11:37.000 271 33322.01 290.12 2374.77 31.50 2010-09-28 23:11:38.000 271 33322.01 290.13 2374.75 31.50 2010-09-28 23:11:39.000 271 33321.98 290.12 2374.81 31.50 2010-09-28 23:11:40.000 271 33321.97 290.12 2374.79 31.50 2010-09-28 23:11:41.000 271 33321.95 290.15 2374.86 31.50 2010-09-28 23:11:42.000 271 33321.96 290.14 2374.77 31.50 2010-09-28 23:11:43.000 271 33321.83 290.12 2374.79 31.50 2010-09-28 23:11:44.000 271 33321.90 290.09 2374.95 31.50 2010-09-28 23:11:45.000 271 33321.93 290.12 2374.90 31.50 2010-09-28 23:11:46.000 271 33321.90 290.12 2374.84 31.50 2010-09-28 23:11:47.000 271 33321.95 290.18 2374.76 31.50 2010-09-28 23:11:48.000 271 33321.88 290.14 2374.82 31.50 2010-09-28 23:11:49.000 271 33321.95 290.11 2374.83 31.50 2010-09-28 23:11:50.000 271 33321.97 290.12 2374.74 31.50 2010-09-28 23:11:51.000 271 33321.91 290.12 2374.80 31.50 2010-09-28 23:11:52.000 271 33321.92 290.13 2374.75 31.50 2010-09-28 23:11:53.000 271 33321.96 290.09 2374.81 31.50 2010-09-28 23:11:54.000 271 33321.94 290.15 2374.80 31.50 2010-09-28 23:11:55.000 271 33321.92 290.12 2374.88 31.50 2010-09-28 23:11:56.000 271 33321.75 290.15 2374.86 31.50 2010-09-28 23:11:57.000 271 33321.94 290.12 2374.88 31.50 2010-09-28 23:11:58.000 271 33321.88 290.15 2374.86 31.50 2010-09-28 23:11:59.000 271 33321.94 290.12 2374.83 31.50 2010-09-28 23:12:00.000 271 33321.78 290.16 2374.86 31.50 2010-09-28 23:12:01.000 271 33321.95 290.13 2374.80 31.50 2010-09-28 23:12:02.000 271 33321.88 290.15 2374.83 31.50 2010-09-28 23:12:03.000 271 33321.89 290.14 2374.82 31.50 2010-09-28 23:12:04.000 271 33321.82 290.19 2374.90 31.50 2010-09-28 23:12:05.000 271 33321.85 290.13 2374.79 31.50 2010-09-28 23:12:06.000 271 33321.79 290.15 2374.81 31.50 2010-09-28 23:12:07.000 271 33321.91 290.09 2374.93 31.50 2010-09-28 23:12:08.000 271 33321.82 290.13 2374.85 31.50 2010-09-28 23:12:09.000 271 33321.82 290.14 2374.85 31.50 2010-09-28 23:12:10.000 271 33321.77 290.12 2374.87 31.50 2010-09-28 23:12:11.000 271 33321.80 290.12 2374.91 31.50 2010-09-28 23:12:12.000 271 33321.72 290.17 2374.87 31.50 2010-09-28 23:12:13.000 271 33321.81 290.14 2374.84 31.50 2010-09-28 23:12:14.000 271 33321.86 290.12 2374.84 31.50 2010-09-28 23:12:15.000 271 33321.80 290.12 2374.84 31.50 2010-09-28 23:12:16.000 271 33321.88 290.15 2374.91 31.50 2010-09-28 23:12:17.000 271 33321.93 290.15 2374.81 31.50 2010-09-28 23:12:18.000 271 33321.91 290.13 2374.80 31.50 2010-09-28 23:12:19.000 271 33321.75 290.13 2374.88 31.50 2010-09-28 23:12:20.000 271 33321.77 290.14 2374.82 31.50 2010-09-28 23:12:21.000 271 33321.73 290.13 2374.86 31.50 2010-09-28 23:12:22.000 271 33321.87 290.11 2374.84 31.50 2010-09-28 23:12:23.000 271 33321.78 290.10 2374.95 31.50 2010-09-28 23:12:24.000 271 33321.77 290.09 2374.77 31.50 2010-09-28 23:12:25.000 271 33321.87 290.12 2374.92 31.50 2010-09-28 23:12:26.000 271 33321.91 290.13 2374.82 31.50 2010-09-28 23:12:27.000 271 33321.82 290.08 2374.84 31.50 2010-09-28 23:12:28.000 271 33321.79 290.12 2374.89 31.50 2010-09-28 23:12:29.000 271 33321.81 290.16 2374.85 31.50 2010-09-28 23:12:30.000 271 33321.78 290.14 2374.89 31.50 2010-09-28 23:12:31.000 271 33321.80 290.14 2374.88 31.50 2010-09-28 23:12:32.000 271 33321.83 290.11 2374.88 31.50 2010-09-28 23:12:33.000 271 33321.72 290.12 2374.91 31.50 2010-09-28 23:12:34.000 271 33321.79 290.07 2374.87 31.50 2010-09-28 23:12:35.000 271 33321.80 290.14 2374.96 31.50 2010-09-28 23:12:36.000 271 33321.71 290.08 2374.93 31.50 2010-09-28 23:12:37.000 271 33321.85 290.13 2374.83 31.50 2010-09-28 23:12:38.000 271 33321.75 290.11 2374.90 31.50 2010-09-28 23:12:39.000 271 33321.75 290.14 2374.80 31.50 2010-09-28 23:12:40.000 271 33321.86 290.12 2374.89 31.50 2010-09-28 23:12:41.000 271 33321.74 290.09 2374.87 31.50 2010-09-28 23:12:42.000 271 33321.73 290.18 2374.84 31.50 2010-09-28 23:12:43.000 271 33321.89 290.10 2374.87 31.50 2010-09-28 23:12:44.000 271 33321.84 290.13 2374.96 31.50 2010-09-28 23:12:45.000 271 33321.83 290.13 2374.88 31.50 2010-09-28 23:12:46.000 271 33321.85 290.12 2374.84 31.50 2010-09-28 23:12:47.000 271 33321.91 290.05 2374.91 31.50 2010-09-28 23:12:48.000 271 33321.93 290.10 2374.84 31.50 2010-09-28 23:12:49.000 271 33321.82 290.07 2374.83 31.50 2010-09-28 23:12:50.000 271 33321.88 290.06 2374.84 31.50 2010-09-28 23:12:51.000 271 33321.84 290.09 2374.89 31.50 2010-09-28 23:12:52.000 271 33321.86 290.12 2374.80 31.50 2010-09-28 23:12:53.000 271 33321.83 290.12 2374.91 31.50 2010-09-28 23:12:54.000 271 33321.74 290.09 2374.89 31.50 2010-09-28 23:12:55.000 271 33321.90 290.12 2374.86 31.50 2010-09-28 23:12:56.000 271 33321.82 290.07 2374.84 31.50 2010-09-28 23:12:57.000 271 33321.83 290.07 2374.86 31.50 2010-09-28 23:12:58.000 271 33321.88 290.07 2374.82 31.50 2010-09-28 23:12:59.000 271 33321.83 290.08 2374.91 31.50 2010-09-28 23:13:00.000 271 33321.82 290.11 2374.80 31.50 2010-09-28 23:13:01.000 271 33321.75 290.13 2374.82 31.50 2010-09-28 23:13:02.000 271 33321.87 290.12 2374.79 31.50 2010-09-28 23:13:03.000 271 33321.86 290.13 2374.77 31.50 2010-09-28 23:13:04.000 271 33321.76 290.11 2374.82 31.50 2010-09-28 23:13:05.000 271 33321.81 290.09 2374.91 31.50 2010-09-28 23:13:06.000 271 33321.92 290.11 2374.88 31.50 2010-09-28 23:13:07.000 271 33321.68 290.06 2374.83 31.50 2010-09-28 23:13:08.000 271 33321.83 290.12 2374.84 31.50 2010-09-28 23:13:09.000 271 33321.82 290.07 2374.91 31.50 2010-09-28 23:13:10.000 271 33321.82 290.08 2374.84 31.50 2010-09-28 23:13:11.000 271 33321.76 290.11 2374.95 31.50 2010-09-28 23:13:12.000 271 33321.81 290.09 2374.89 31.50 2010-09-28 23:13:13.000 271 33321.77 290.14 2374.90 31.50 2010-09-28 23:13:14.000 271 33321.82 290.12 2374.80 31.50 2010-09-28 23:13:15.000 271 33321.82 290.12 2374.78 31.50 2010-09-28 23:13:16.000 271 33321.83 290.08 2374.89 31.50 2010-09-28 23:13:17.000 271 33321.83 290.11 2374.82 31.50 2010-09-28 23:13:18.000 271 33321.86 290.12 2374.86 31.50 2010-09-28 23:13:19.000 271 33321.73 290.07 2374.87 31.50 2010-09-28 23:13:20.000 271 33321.85 290.12 2374.83 31.50 2010-09-28 23:13:21.000 271 33321.77 290.12 2374.86 31.50 2010-09-28 23:13:22.000 271 33321.81 290.12 2374.88 31.50 2010-09-28 23:13:23.000 271 33321.76 290.11 2374.87 31.50 2010-09-28 23:13:24.000 271 33321.70 290.10 2374.88 31.50 2010-09-28 23:13:25.000 271 33321.81 290.13 2374.88 31.50 2010-09-28 23:13:26.000 271 33321.71 290.13 2374.88 31.50 2010-09-28 23:13:27.000 271 33321.81 290.12 2374.86 31.50 2010-09-28 23:13:28.000 271 33321.77 290.12 2374.86 31.50 2010-09-28 23:13:29.000 271 33321.72 290.12 2374.87 31.50 2010-09-28 23:13:30.000 271 33321.72 290.12 2374.91 31.50 2010-09-28 23:13:31.000 271 33321.73 290.14 2374.86 31.50 2010-09-28 23:13:32.000 271 33321.75 290.13 2374.86 31.50 2010-09-28 23:13:33.000 271 33321.69 290.11 2374.89 31.50 2010-09-28 23:13:34.000 271 33321.75 290.12 2374.92 31.50 2010-09-28 23:13:35.000 271 33321.81 290.10 2374.89 31.50 2010-09-28 23:13:36.000 271 33321.80 290.12 2374.80 31.50 2010-09-28 23:13:37.000 271 33321.67 290.13 2374.82 31.50 2010-09-28 23:13:38.000 271 33321.77 290.13 2374.87 31.50 2010-09-28 23:13:39.000 271 33321.76 290.10 2374.88 31.50 2010-09-28 23:13:40.000 271 33321.86 290.11 2374.84 31.50 2010-09-28 23:13:41.000 271 33321.75 290.14 2374.88 31.50 2010-09-28 23:13:42.000 271 33321.79 290.10 2374.80 31.50 2010-09-28 23:13:43.000 271 33321.75 290.12 2374.91 31.50 2010-09-28 23:13:44.000 271 33321.63 290.13 2374.87 31.50 2010-09-28 23:13:45.000 271 33321.78 290.15 2374.79 31.50 2010-09-28 23:13:46.000 271 33321.82 290.09 2374.83 31.50 2010-09-28 23:13:47.000 271 33321.73 290.10 2374.84 31.50 2010-09-28 23:13:48.000 271 33321.74 290.07 2374.94 31.50 2010-09-28 23:13:49.000 271 33321.76 290.11 2374.86 31.50 2010-09-28 23:13:50.000 271 33321.75 290.08 2374.86 31.50 2010-09-28 23:13:51.000 271 33321.81 290.09 2374.83 31.50 2010-09-28 23:13:52.000 271 33321.73 290.12 2374.89 31.50 2010-09-28 23:13:53.000 271 33321.78 290.11 2374.86 31.50 2010-09-28 23:13:54.000 271 33321.79 290.14 2374.90 31.50 2010-09-28 23:13:55.000 271 33321.78 290.10 2374.83 31.50 2010-09-28 23:13:56.000 271 33321.89 290.09 2374.95 31.50 2010-09-28 23:13:57.000 271 33321.78 290.04 2374.85 31.50 2010-09-28 23:13:58.000 271 33321.83 290.10 2374.81 31.50 2010-09-28 23:13:59.000 271 33321.79 290.12 2374.93 31.50 2010-09-28 23:14:00.000 271 33321.81 290.07 2374.86 31.50 2010-09-28 23:14:01.000 271 33321.75 290.10 2374.89 31.50 2010-09-28 23:14:02.000 271 33321.64 290.13 2374.87 31.50 2010-09-28 23:14:03.000 271 33321.74 290.11 2374.87 31.50 2010-09-28 23:14:04.000 271 33321.71 290.09 2374.87 31.50 2010-09-28 23:14:05.000 271 33321.79 290.12 2374.85 31.50 2010-09-28 23:14:06.000 271 33321.76 290.13 2374.85 31.50 2010-09-28 23:14:07.000 271 33321.72 290.09 2374.92 31.50 2010-09-28 23:14:08.000 271 33321.83 290.10 2374.93 31.50 2010-09-28 23:14:09.000 271 33321.77 290.06 2374.94 31.50 2010-09-28 23:14:10.000 271 33321.70 290.09 2374.97 31.50 2010-09-28 23:14:11.000 271 33321.63 290.04 2374.88 31.50 2010-09-28 23:14:12.000 271 33321.69 290.08 2374.89 31.50 2010-09-28 23:14:13.000 271 33321.65 290.08 2374.89 31.50 2010-09-28 23:14:14.000 271 33321.72 290.07 2375.01 31.50 2010-09-28 23:14:15.000 271 33321.65 290.05 2374.93 31.50 2010-09-28 23:14:16.000 271 33321.67 290.10 2374.87 31.50 2010-09-28 23:14:17.000 271 33321.70 290.08 2374.77 31.50 2010-09-28 23:14:18.000 271 33321.70 290.07 2374.84 31.50 2010-09-28 23:14:19.000 271 33321.67 290.11 2374.87 31.50 2010-09-28 23:14:20.000 271 33321.67 290.10 2374.92 31.50 2010-09-28 23:14:21.000 271 33321.59 290.10 2374.81 31.50 2010-09-28 23:14:22.000 271 33321.63 290.05 2374.86 31.50 2010-09-28 23:14:23.000 271 33321.65 290.15 2374.88 31.50 2010-09-28 23:14:24.000 271 33321.69 290.07 2374.91 31.50 2010-09-28 23:14:25.000 271 33321.67 290.11 2374.89 31.50 2010-09-28 23:14:26.000 271 33321.70 290.12 2374.89 31.50 2010-09-28 23:14:27.000 271 33321.66 290.11 2374.88 31.50 2010-09-28 23:14:28.000 271 33321.70 290.12 2374.87 31.50 2010-09-28 23:14:29.000 271 33321.70 290.12 2374.93 31.50 2010-09-28 23:14:30.000 271 33321.64 290.11 2374.93 31.50 2010-09-28 23:14:31.000 271 33321.70 290.12 2374.94 31.50 2010-09-28 23:14:32.000 271 33321.64 290.12 2374.87 31.50 2010-09-28 23:14:33.000 271 33321.72 290.10 2374.93 31.50 2010-09-28 23:14:34.000 271 33321.71 290.06 2374.91 31.50 2010-09-28 23:14:35.000 271 33321.66 290.08 2374.84 31.50 2010-09-28 23:14:36.000 271 33321.67 290.08 2374.85 31.50 2010-09-28 23:14:37.000 271 33321.57 290.12 2374.86 31.50 2010-09-28 23:14:38.000 271 33321.78 290.10 2374.89 31.50 2010-09-28 23:14:39.000 271 33321.72 290.08 2374.83 31.50 2010-09-28 23:14:40.000 271 33321.67 290.09 2374.85 31.50 2010-09-28 23:14:41.000 271 33321.71 290.09 2374.85 31.50 2010-09-28 23:14:42.000 271 33321.59 290.15 2374.74 31.50 2010-09-28 23:14:43.000 271 33321.74 290.09 2374.93 31.50 2010-09-28 23:14:44.000 271 33321.75 290.10 2374.82 31.50 2010-09-28 23:14:45.000 271 33321.67 290.06 2374.86 31.50 2010-09-28 23:14:46.000 271 33321.67 290.11 2374.97 31.50 2010-09-28 23:14:47.000 271 33321.62 290.09 2374.92 31.50 2010-09-28 23:14:48.000 271 33321.60 290.10 2374.82 31.50 2010-09-28 23:14:49.000 271 33321.62 290.09 2374.99 31.50 2010-09-28 23:14:50.000 271 33321.65 290.10 2374.79 31.50 2010-09-28 23:14:51.000 271 33321.55 290.07 2374.89 31.50 2010-09-28 23:14:52.000 271 33321.60 290.08 2374.91 31.50 2010-09-28 23:14:53.000 271 33321.61 290.11 2374.86 31.50 2010-09-28 23:14:54.000 271 33321.66 290.09 2374.93 31.50 2010-09-28 23:14:55.000 271 33321.59 290.14 2374.92 31.50 2010-09-28 23:14:56.000 271 33321.60 290.10 2374.93 31.50 2010-09-28 23:14:57.000 271 33321.54 290.11 2374.90 31.50 2010-09-28 23:14:58.000 271 33321.63 290.12 2374.98 31.50 2010-09-28 23:14:59.000 271 33321.68 290.11 2374.94 31.50 2010-09-28 23:15:00.000 271 33321.64 290.13 2374.89 31.50 2010-09-28 23:15:01.000 271 33321.64 290.10 2374.92 31.50 2010-09-28 23:15:02.000 271 33321.57 290.13 2374.87 31.50 2010-09-28 23:15:03.000 271 33321.62 290.10 2374.89 31.50 2010-09-28 23:15:04.000 271 33321.64 290.12 2374.95 31.50 2010-09-28 23:15:05.000 271 33321.56 290.14 2374.91 31.49 2010-09-28 23:15:06.000 271 33321.63 290.14 2374.85 31.50 2010-09-28 23:15:07.000 271 33321.72 290.11 2374.96 31.50 2010-09-28 23:15:08.000 271 33321.58 290.09 2374.96 31.50 2010-09-28 23:15:09.000 271 33321.51 290.10 2374.84 31.50 2010-09-28 23:15:10.000 271 33321.61 290.12 2374.93 31.50 2010-09-28 23:15:11.000 271 33321.53 290.10 2374.88 31.50 2010-09-28 23:15:12.000 271 33321.60 290.12 2374.93 31.50 2010-09-28 23:15:13.000 271 33321.53 290.12 2374.91 31.50 2010-09-28 23:15:14.000 271 33321.65 290.09 2374.92 31.50 2010-09-28 23:15:15.000 271 33321.53 290.10 2374.87 31.50 2010-09-28 23:15:16.000 271 33321.58 290.12 2374.86 31.50 2010-09-28 23:15:17.000 271 33321.60 290.13 2374.80 31.50 2010-09-28 23:15:18.000 271 33321.53 290.13 2374.83 31.50 2010-09-28 23:15:19.000 271 33321.64 290.14 2374.83 31.49 2010-09-28 23:15:20.000 271 33321.54 290.11 2374.92 31.50 2010-09-28 23:15:21.000 271 33321.51 290.14 2374.92 31.50 2010-09-28 23:15:22.000 271 33321.52 290.13 2374.92 31.50 2010-09-28 23:15:23.000 271 33321.58 290.16 2374.87 31.50 2010-09-28 23:15:24.000 271 33321.61 290.08 2374.86 31.50 2010-09-28 23:15:25.000 271 33321.53 290.15 2374.92 31.50 2010-09-28 23:15:26.000 271 33321.69 290.13 2374.81 31.50 2010-09-28 23:15:27.000 271 33321.50 290.15 2374.87 31.49 2010-09-28 23:15:28.000 271 33321.54 290.08 2374.89 31.49 2010-09-28 23:15:29.000 271 33321.51 290.12 2374.83 31.49 2010-09-28 23:15:30.000 271 33321.61 290.13 2374.92 31.49 2010-09-28 23:15:31.000 271 33321.48 290.13 2374.88 31.50 2010-09-28 23:15:32.000 271 33321.57 290.17 2374.89 31.50 2010-09-28 23:15:33.000 271 33321.52 290.14 2374.88 31.50 2010-09-28 23:15:34.000 271 33321.53 290.15 2374.92 31.50 2010-09-28 23:15:35.000 271 33321.61 290.15 2374.95 31.49 2010-09-28 23:15:36.000 271 33321.57 290.13 2374.88 31.50 2010-09-28 23:15:37.000 271 33321.47 290.15 2374.97 31.49 2010-09-28 23:15:38.000 271 33321.54 290.15 2374.91 31.49 2010-09-28 23:15:39.000 271 33321.52 290.15 2374.93 31.49 2010-09-28 23:15:40.000 271 33321.49 290.16 2374.95 31.49 2010-09-28 23:15:41.000 271 33321.48 290.18 2374.94 31.50 2010-09-28 23:15:42.000 271 33321.54 290.13 2374.88 31.50 2010-09-28 23:15:43.000 271 33321.44 290.13 2374.88 31.50 2010-09-28 23:15:44.000 271 33321.58 290.13 2374.90 31.50 2010-09-28 23:15:45.000 271 33321.51 290.12 2374.91 31.50 2010-09-28 23:15:46.000 271 33321.57 290.13 2374.89 31.50 2010-09-28 23:15:47.000 271 33321.45 290.16 2374.92 31.49 2010-09-28 23:15:48.000 271 33321.46 290.10 2374.89 31.49 2010-09-28 23:15:49.000 271 33321.52 290.11 2374.96 31.49 2010-09-28 23:15:50.000 271 33321.38 290.09 2374.99 31.49 2010-09-28 23:15:51.000 271 33321.44 290.12 2374.90 31.49 2010-09-28 23:15:52.000 271 33321.51 290.14 2374.86 31.49 2010-09-28 23:15:53.000 271 33321.50 290.11 2374.88 31.49 2010-09-28 23:15:54.000 271 33321.57 290.13 2374.97 31.49 2010-09-28 23:15:55.000 271 33321.42 290.13 2374.92 31.49 2010-09-28 23:15:56.000 271 33321.54 290.18 2374.95 31.49 2010-09-28 23:15:57.000 271 33321.51 290.15 2374.91 31.49 2010-09-28 23:15:58.000 271 33321.51 290.15 2374.92 31.49 2010-09-28 23:15:59.000 271 33321.50 290.17 2374.77 31.49 2010-09-28 23:16:00.000 271 33321.42 290.18 2374.86 31.49 2010-09-28 23:16:01.000 271 33321.52 290.16 2374.92 31.49 2010-09-28 23:16:02.000 271 33321.55 290.21 2374.95 31.49 2010-09-28 23:16:03.000 271 33321.47 290.13 2374.92 31.49 2010-09-28 23:16:04.000 271 33321.50 290.16 2374.91 31.49 2010-09-28 23:16:05.000 271 33321.53 290.14 2374.94 31.49 2010-09-28 23:16:06.000 271 33321.44 290.20 2374.95 31.49 2010-09-28 23:16:07.000 271 33321.51 290.20 2374.88 31.49 2010-09-28 23:16:08.000 271 33321.47 290.18 2374.94 31.49 2010-09-28 23:16:09.000 271 33321.43 290.17 2374.95 31.49 2010-09-28 23:16:10.000 271 33321.48 290.14 2375.02 31.49 2010-09-28 23:16:11.000 271 33321.44 290.20 2374.88 31.49 2010-09-28 23:16:12.000 271 33321.47 290.20 2374.92 31.49 2010-09-28 23:16:13.000 271 33321.40 290.16 2374.91 31.49 2010-09-28 23:16:14.000 271 33321.45 290.16 2374.89 31.49 2010-09-28 23:16:15.000 271 33321.46 290.13 2374.86 31.49 2010-09-28 23:16:16.000 271 33321.42 290.15 2374.96 31.49 2010-09-28 23:16:17.000 271 33321.39 290.17 2374.93 31.49 2010-09-28 23:16:18.000 271 33321.47 290.18 2374.87 31.49 2010-09-28 23:16:19.000 271 33321.37 290.17 2374.91 31.49 2010-09-28 23:16:20.000 271 33321.48 290.20 2374.82 31.49 2010-09-28 23:16:21.000 271 33321.41 290.14 2374.88 31.49 2010-09-28 23:16:22.000 271 33321.44 290.21 2374.87 31.49 2010-09-28 23:16:23.000 271 33321.48 290.20 2374.80 31.49 2010-09-28 23:16:24.000 271 33321.39 290.17 2374.97 31.49 2010-09-28 23:16:25.000 271 33321.37 290.18 2374.93 31.49 2010-09-28 23:16:26.000 271 33321.47 290.17 2374.84 31.49 2010-09-28 23:16:27.000 271 33321.46 290.17 2374.89 31.49 2010-09-28 23:16:28.000 271 33321.46 290.14 2374.84 31.49 2010-09-28 23:16:29.000 271 33321.48 290.19 2374.99 31.49 2010-09-28 23:16:30.000 271 33321.46 290.19 2374.83 31.49 2010-09-28 23:16:31.000 271 33321.50 290.16 2374.95 31.49 2010-09-28 23:16:32.000 271 33321.43 290.20 2374.86 31.49 2010-09-28 23:16:33.000 271 33321.41 290.18 2374.89 31.49 2010-09-28 23:16:34.000 271 33321.45 290.14 2374.85 31.49 2010-09-28 23:16:35.000 271 33321.46 290.17 2374.84 31.49 2010-09-28 23:16:36.000 271 33321.36 290.20 2374.87 31.49 2010-09-28 23:16:37.000 271 33321.51 290.18 2374.90 31.49 2010-09-28 23:16:38.000 271 33321.44 290.17 2374.92 31.49 2010-09-28 23:16:39.000 271 33321.38 290.17 2374.98 31.49 2010-09-28 23:16:40.000 271 33321.35 290.19 2374.92 31.49 2010-09-28 23:16:41.000 271 33321.45 290.20 2374.94 31.49 2010-09-28 23:16:42.000 271 33321.47 290.13 2374.93 31.49 2010-09-28 23:16:43.000 271 33321.45 290.18 2374.93 31.49 2010-09-28 23:16:44.000 271 33321.48 290.20 2374.83 31.49 2010-09-28 23:16:45.000 271 33321.43 290.19 2374.93 31.49 2010-09-28 23:16:46.000 271 33321.39 290.16 2374.92 31.49 2010-09-28 23:16:47.000 271 33321.39 290.20 2374.84 31.49 2010-09-28 23:16:48.000 271 33321.36 290.19 2374.89 31.49 2010-09-28 23:16:49.000 271 33321.47 290.18 2374.92 31.49 2010-09-28 23:16:50.000 271 33321.48 290.19 2374.93 31.49 2010-09-28 23:16:51.000 271 33321.47 290.19 2374.91 31.49 2010-09-28 23:16:52.000 271 33321.43 290.17 2374.97 31.49 2010-09-28 23:16:53.000 271 33321.47 290.19 2374.95 31.49 2010-09-28 23:16:54.000 271 33321.44 290.23 2374.92 31.49 2010-09-28 23:16:55.000 271 33321.43 290.15 2374.91 31.49 2010-09-28 23:16:56.000 271 33321.42 290.16 2374.88 31.49 2010-09-28 23:16:57.000 271 33321.34 290.18 2374.90 31.49 2010-09-28 23:16:58.000 271 33321.42 290.19 2374.94 31.49 2010-09-28 23:16:59.000 271 33321.39 290.21 2374.88 31.49 2010-09-28 23:17:00.000 271 33321.43 290.17 2374.97 31.49 2010-09-28 23:17:01.000 271 33321.38 290.16 2374.89 31.49 2010-09-28 23:17:02.000 271 33321.45 290.12 2374.89 31.49 2010-09-28 23:17:03.000 271 33321.41 290.15 2374.93 31.49 2010-09-28 23:17:04.000 271 33321.41 290.16 2374.95 31.49 2010-09-28 23:17:05.000 271 33321.46 290.16 2375.02 31.49 2010-09-28 23:17:06.000 271 33321.32 290.16 2374.92 31.49 2010-09-28 23:17:07.000 271 33321.43 290.12 2374.99 31.49 2010-09-28 23:17:08.000 271 33321.45 290.16 2374.88 31.49 2010-09-28 23:17:09.000 271 33321.41 290.20 2374.92 31.49 2010-09-28 23:17:10.000 271 33321.38 290.13 2375.01 31.49 2010-09-28 23:17:11.000 271 33321.43 290.14 2374.95 31.49 2010-09-28 23:17:12.000 271 33321.42 290.17 2374.93 31.49 2010-09-28 23:17:13.000 271 33321.45 290.16 2374.91 31.49 2010-09-28 23:17:14.000 271 33321.51 290.15 2374.95 31.49 2010-09-28 23:17:15.000 271 33321.38 290.15 2374.88 31.49 2010-09-28 23:17:16.000 271 33321.44 290.19 2374.93 31.49 2010-09-28 23:17:17.000 271 33321.46 290.22 2374.93 31.49 2010-09-28 23:17:18.000 271 33321.44 290.20 2374.91 31.49 2010-09-28 23:17:19.000 271 33321.35 290.22 2374.98 31.49 2010-09-28 23:17:20.000 271 33321.42 290.18 2374.91 31.49 2010-09-28 23:17:21.000 271 33321.39 290.18 2374.88 31.49 2010-09-28 23:17:22.000 271 33321.40 290.14 2374.90 31.49 2010-09-28 23:17:23.000 271 33321.36 290.23 2374.95 31.49 2010-09-28 23:17:24.000 271 33321.36 290.19 2374.88 31.49 2010-09-28 23:17:25.000 271 33321.40 290.16 2374.97 31.49 2010-09-28 23:17:26.000 271 33321.39 290.20 2374.88 31.49 2010-09-28 23:17:27.000 271 33321.41 290.18 2374.89 31.49 2010-09-28 23:17:28.000 271 33321.48 290.17 2374.93 31.49 2010-09-28 23:17:29.000 271 33321.41 290.15 2374.91 31.49 2010-09-28 23:17:30.000 271 33321.56 290.24 2374.99 31.49 2010-09-28 23:17:31.000 271 33321.39 290.14 2374.93 31.49 2010-09-28 23:17:32.000 271 33321.45 290.15 2374.97 31.49 2010-09-28 23:17:33.000 271 33321.41 290.17 2374.97 31.49 2010-09-28 23:17:34.000 271 33321.42 290.24 2375.01 31.49 2010-09-28 23:17:35.000 271 33321.40 290.17 2374.96 31.49 2010-09-28 23:17:36.000 271 33321.41 290.15 2374.89 31.49 2010-09-28 23:17:37.000 271 33321.40 290.17 2374.91 31.49 2010-09-28 23:17:38.000 271 33321.41 290.18 2374.89 31.49 2010-09-28 23:17:39.000 271 33321.39 290.15 2374.89 31.49 2010-09-28 23:17:40.000 271 33321.36 290.17 2374.90 31.49 2010-09-28 23:17:41.000 271 33321.44 290.19 2374.93 31.49 2010-09-28 23:17:42.000 271 33321.30 290.17 2374.93 31.49 2010-09-28 23:17:43.000 271 33321.35 290.16 2374.89 31.49 2010-09-28 23:17:44.000 271 33321.47 290.20 2374.84 31.49 2010-09-28 23:17:45.000 271 33321.35 290.25 2374.86 31.49 2010-09-28 23:17:46.000 271 33321.36 290.18 2374.99 31.49 2010-09-28 23:17:47.000 271 33321.39 290.19 2374.82 31.49 2010-09-28 23:17:48.000 271 33321.41 290.21 2374.95 31.49 2010-09-28 23:17:49.000 271 33321.36 290.20 2374.95 31.49 2010-09-28 23:17:50.000 271 33321.36 290.17 2374.92 31.49 2010-09-28 23:17:51.000 271 33321.33 290.15 2374.95 31.49 2010-09-28 23:17:52.000 271 33321.36 290.20 2374.98 31.49 2010-09-28 23:17:53.000 271 33321.31 290.19 2374.95 31.49 2010-09-28 23:17:54.000 271 33321.40 290.19 2374.93 31.49 2010-09-28 23:17:55.000 271 33321.33 290.19 2374.88 31.49 2010-09-28 23:17:56.000 271 33321.36 290.22 2374.95 31.49 2010-09-28 23:17:57.000 271 33321.34 290.20 2374.88 31.49 2010-09-28 23:17:58.000 271 33321.34 290.22 2374.87 31.49 2010-09-28 23:17:59.000 271 33321.41 290.20 2374.95 31.49 2010-09-28 23:18:00.000 271 33321.34 290.14 2374.87 31.49 2010-09-28 23:18:01.000 271 33321.36 290.18 2374.98 31.49 2010-09-28 23:18:02.000 271 33321.39 290.18 2374.99 31.49 2010-09-28 23:18:03.000 271 33321.38 290.17 2374.99 31.49 2010-09-28 23:18:04.000 271 33321.36 290.17 2374.95 31.49 2010-09-28 23:18:05.000 271 33321.38 290.20 2374.84 31.49 2010-09-28 23:18:06.000 271 33321.21 290.14 2374.94 31.49 2010-09-28 23:18:07.000 271 33321.36 290.21 2374.94 31.49 2010-09-28 23:18:08.000 271 33321.31 290.18 2374.99 31.49 2010-09-28 23:18:09.000 271 33321.35 290.19 2374.97 31.49 2010-09-28 23:18:10.000 271 33321.33 290.21 2374.98 31.49 2010-09-28 23:18:11.000 271 33321.33 290.22 2374.99 31.49 2010-09-28 23:18:12.000 271 33321.24 290.19 2374.98 31.49 2010-09-28 23:18:13.000 271 33321.36 290.19 2375.01 31.49 2010-09-28 23:18:14.000 271 33321.27 290.18 2374.98 31.49 2010-09-28 23:18:15.000 271 33321.30 290.15 2374.97 31.49 2010-09-28 23:18:16.000 271 33321.38 290.23 2375.04 31.49 2010-09-28 23:18:17.000 271 33321.29 290.27 2374.90 31.49 2010-09-28 23:18:18.000 271 33321.37 290.22 2374.89 31.49 2010-09-28 23:18:19.000 271 33321.25 290.28 2374.98 31.49 2010-09-28 23:18:20.000 271 33321.19 290.21 2375.02 31.49 2010-09-28 23:18:21.000 271 33321.23 290.18 2375.05 31.49 2010-09-28 23:18:22.000 271 33321.24 290.23 2375.00 31.49 2010-09-28 23:18:23.000 271 33321.25 290.27 2374.89 31.49 2010-09-28 23:18:24.000 271 33321.20 290.23 2374.98 31.49 2010-09-28 23:18:25.000 271 33321.27 290.21 2375.00 31.49 2010-09-28 23:18:26.000 271 33321.24 290.20 2374.92 31.49 2010-09-28 23:18:27.000 271 33321.23 290.24 2374.89 31.49 2010-09-28 23:18:28.000 271 33321.18 290.25 2375.04 31.49 2010-09-28 23:18:29.000 271 33321.24 290.24 2374.97 31.49 2010-09-28 23:18:30.000 271 33321.20 290.23 2374.89 31.49 2010-09-28 23:18:31.000 271 33321.33 290.21 2374.93 31.49 2010-09-28 23:18:32.000 271 33321.26 290.23 2375.01 31.49 2010-09-28 23:18:33.000 271 33321.24 290.25 2374.97 31.49 2010-09-28 23:18:34.000 271 33321.31 290.24 2374.94 31.49 2010-09-28 23:18:35.000 271 33321.28 290.29 2375.01 31.49 2010-09-28 23:18:36.000 271 33321.22 290.23 2375.08 31.49 2010-09-28 23:18:37.000 271 33321.26 290.25 2374.98 31.49 2010-09-28 23:18:38.000 271 33321.25 290.23 2374.99 31.49 2010-09-28 23:18:39.000 271 33321.25 290.21 2374.93 31.49 2010-09-28 23:18:40.000 271 33321.11 290.23 2374.93 31.49 2010-09-28 23:18:41.000 271 33321.33 290.27 2375.02 31.49 2010-09-28 23:18:42.000 271 33321.29 290.23 2374.97 31.49 2010-09-28 23:18:43.000 271 33321.23 290.26 2375.00 31.49 2010-09-28 23:18:44.000 271 33321.17 290.29 2374.96 31.49 2010-09-28 23:18:45.000 271 33321.22 290.28 2374.95 31.49 2010-09-28 23:18:46.000 271 33321.22 290.25 2374.98 31.49 2010-09-28 23:18:47.000 271 33321.25 290.28 2375.02 31.49 2010-09-28 23:18:48.000 271 33321.20 290.30 2375.04 31.49 2010-09-28 23:18:49.000 271 33321.21 290.26 2374.99 31.49 2010-09-28 23:18:50.000 271 33321.22 290.29 2375.05 31.49 2010-09-28 23:18:51.000 271 33321.14 290.29 2374.97 31.49 2010-09-28 23:18:52.000 271 33321.20 290.31 2374.97 31.49 2010-09-28 23:18:53.000 271 33321.15 290.32 2374.96 31.49 2010-09-28 23:18:54.000 271 33321.20 290.29 2374.98 31.49 2010-09-28 23:18:55.000 271 33321.17 290.28 2375.01 31.49 2010-09-28 23:18:56.000 271 33321.20 290.29 2375.02 31.49 2010-09-28 23:18:57.000 271 33321.19 290.26 2375.00 31.49 2010-09-28 23:18:58.000 271 33321.18 290.29 2375.03 31.49 2010-09-28 23:18:59.000 271 33321.20 290.31 2374.99 31.49 2010-09-28 23:19:00.000 271 33321.25 290.25 2374.91 31.49 2010-09-28 23:19:01.000 271 33321.06 290.29 2375.02 31.49 2010-09-28 23:19:02.000 271 33321.17 290.26 2375.05 31.49 2010-09-28 23:19:03.000 271 33321.18 290.25 2375.02 31.49 2010-09-28 23:19:04.000 271 33321.11 290.30 2374.97 31.49 2010-09-28 23:19:05.000 271 33321.13 290.29 2374.98 31.49 2010-09-28 23:19:06.000 271 33321.17 290.29 2374.97 31.49 2010-09-28 23:19:07.000 271 33321.08 290.33 2374.95 31.49 2010-09-28 23:19:08.000 271 33321.13 290.32 2374.99 31.49 2010-09-28 23:19:09.000 271 33321.05 290.30 2374.96 31.49 2010-09-28 23:19:10.000 271 33321.03 290.32 2375.07 31.49 2010-09-28 23:19:11.000 271 33321.08 290.29 2375.06 31.49 2010-09-28 23:19:12.000 271 33321.08 290.32 2374.98 31.49 2010-09-28 23:19:13.000 271 33321.22 290.35 2375.04 31.49 2010-09-28 23:19:14.000 271 33321.13 290.32 2375.02 31.49 2010-09-28 23:19:15.000 271 33321.06 290.30 2375.01 31.49 2010-09-28 23:19:16.000 271 33321.06 290.35 2374.94 31.49 2010-09-28 23:19:17.000 271 33321.07 290.28 2374.98 31.49 2010-09-28 23:19:18.000 271 33321.03 290.33 2375.10 31.49 2010-09-28 23:19:19.000 271 33321.12 290.29 2375.04 31.49 2010-09-28 23:19:20.000 271 33321.06 290.34 2375.05 31.49 2010-09-28 23:19:21.000 271 33320.98 290.31 2375.05 31.49 2010-09-28 23:19:22.000 271 33321.07 290.34 2375.08 31.49 2010-09-28 23:19:23.000 271 33321.13 290.36 2375.02 31.49 2010-09-28 23:19:24.000 271 33321.07 290.32 2375.08 31.49 2010-09-28 23:19:25.000 271 33321.01 290.33 2374.99 31.49 2010-09-28 23:19:26.000 271 33321.06 290.33 2374.95 31.49 2010-09-28 23:19:27.000 271 33321.06 290.32 2374.98 31.49 2010-09-28 23:19:28.000 271 33321.08 290.32 2375.03 31.49 2010-09-28 23:19:29.000 271 33321.16 290.35 2375.01 31.49 2010-09-28 23:19:30.000 271 33321.10 290.39 2375.05 31.49 2010-09-28 23:19:31.000 271 33321.03 290.34 2374.91 31.49 2010-09-28 23:19:32.000 271 33321.16 290.36 2374.99 31.49 2010-09-28 23:19:33.000 271 33321.06 290.33 2374.95 31.49 2010-09-28 23:19:34.000 271 33321.13 290.33 2375.04 31.49 2010-09-28 23:19:35.000 271 33321.07 290.34 2374.99 31.49 2010-09-28 23:19:36.000 271 33321.00 290.36 2375.04 31.49 2010-09-28 23:19:37.000 271 33321.08 290.33 2375.04 31.49 2010-09-28 23:19:38.000 271 33320.97 290.33 2375.05 31.49 2010-09-28 23:19:39.000 271 33321.04 290.33 2375.04 31.49 2010-09-28 23:19:40.000 271 33321.07 290.33 2375.01 31.49 2010-09-28 23:19:41.000 271 33321.08 290.33 2374.99 31.49 2010-09-28 23:19:42.000 271 33321.10 290.35 2375.01 31.49 2010-09-28 23:19:43.000 271 33321.04 290.39 2375.10 31.49 2010-09-28 23:19:44.000 271 33321.07 290.35 2375.01 31.49 2010-09-28 23:19:45.000 271 33321.02 290.35 2375.04 31.49 2010-09-28 23:19:46.000 271 33321.07 290.35 2375.10 31.49 2010-09-28 23:19:47.000 271 33321.10 290.30 2375.06 31.49 2010-09-28 23:19:48.000 271 33321.04 290.31 2374.96 31.49 2010-09-28 23:19:49.000 271 33321.04 290.37 2375.04 31.49 2010-09-28 23:19:50.000 271 33321.01 290.35 2375.04 31.49 2010-09-28 23:19:51.000 271 33321.01 290.34 2374.99 31.49 2010-09-28 23:19:52.000 271 33321.11 290.33 2374.99 31.49 2010-09-28 23:19:53.000 271 33321.04 290.33 2375.03 31.49 2010-09-28 23:19:54.000 271 33320.97 290.37 2375.08 31.49 2010-09-28 23:19:55.000 271 33321.06 290.36 2375.09 31.49 2010-09-28 23:19:56.000 271 33321.08 290.39 2375.13 31.49 2010-09-28 23:19:57.000 271 33321.04 290.34 2375.12 31.49 2010-09-28 23:19:58.000 271 33321.06 290.40 2375.02 31.49 2010-09-28 23:19:59.000 271 33320.98 290.38 2375.04 31.49 2010-09-28 23:20:00.000 271 33320.98 290.37 2375.04 31.49 2010-09-28 23:20:01.000 271 33321.04 290.41 2374.99 31.49 2010-09-28 23:20:02.000 271 33320.92 290.37 2375.10 31.49 2010-09-28 23:20:03.000 271 33320.93 290.39 2374.99 31.49 2010-09-28 23:20:04.000 271 33320.93 290.37 2375.11 31.49 2010-09-28 23:20:05.000 271 33320.92 290.40 2375.13 31.49 2010-09-28 23:20:06.000 271 33320.95 290.42 2375.01 31.49 2010-09-28 23:20:07.000 271 33321.00 290.40 2375.00 31.49 2010-09-28 23:20:08.000 271 33321.03 290.37 2374.99 31.49 2010-09-28 23:20:09.000 271 33320.89 290.37 2375.05 31.49 2010-09-28 23:20:10.000 271 33320.98 290.42 2374.97 31.49 2010-09-28 23:20:11.000 271 33320.97 290.41 2375.03 31.49 2010-09-28 23:20:12.000 271 33320.93 290.37 2375.04 31.49 2010-09-28 23:20:13.000 271 33321.06 290.41 2375.00 31.49 2010-09-28 23:20:14.000 271 33320.79 290.45 2374.98 31.49 2010-09-28 23:20:15.000 271 33320.85 290.42 2375.02 31.49 2010-09-28 23:20:16.000 271 33320.79 290.40 2375.04 31.49 2010-09-28 23:20:17.000 271 33320.90 290.43 2375.05 31.49 2010-09-28 23:20:18.000 271 33320.96 290.39 2375.02 31.49 2010-09-28 23:20:19.000 271 33320.89 290.37 2375.00 31.49 2010-09-28 23:20:20.000 271 33320.89 290.41 2375.09 31.49 2010-09-28 23:20:21.000 271 33320.89 290.42 2375.07 31.49 2010-09-28 23:20:22.000 271 33320.86 290.43 2375.07 31.49 2010-09-28 23:20:23.000 271 33320.92 290.43 2375.14 31.49 2010-09-28 23:20:24.000 271 33320.81 290.46 2374.99 31.49 2010-09-28 23:20:25.000 271 33320.79 290.43 2375.12 31.49 2010-09-28 23:20:26.000 271 33321.00 290.43 2375.02 31.49 2010-09-28 23:20:27.000 271 33320.83 290.42 2375.01 31.49 2010-09-28 23:20:28.000 271 33320.95 290.43 2375.05 31.49 2010-09-28 23:20:29.000 271 33320.88 290.43 2375.08 31.49 2010-09-28 23:20:30.000 271 33320.89 290.48 2375.08 31.49 2010-09-28 23:20:31.000 271 33320.75 290.44 2375.07 31.49 2010-09-28 23:20:32.000 271 33320.82 290.45 2375.12 31.49 2010-09-28 23:20:33.000 271 33320.83 290.42 2375.11 31.49 2010-09-28 23:20:34.000 271 33320.77 290.41 2375.05 31.49 2010-09-28 23:20:35.000 271 33320.74 290.47 2375.12 31.49 2010-09-28 23:20:36.000 271 33320.78 290.45 2375.02 31.49 2010-09-28 23:20:37.000 271 33320.88 290.45 2375.08 31.49 2010-09-28 23:20:38.000 271 33320.88 290.48 2375.07 31.49 2010-09-28 23:20:39.000 271 33320.83 290.49 2375.13 31.49 2010-09-28 23:20:40.000 271 33320.78 290.47 2375.07 31.49 2010-09-28 23:20:41.000 271 33320.79 290.47 2375.07 31.49 2010-09-28 23:20:42.000 271 33320.71 290.45 2375.11 31.49 2010-09-28 23:20:43.000 271 33320.85 290.46 2375.11 31.49 2010-09-28 23:20:44.000 271 33320.80 290.45 2375.05 31.49 2010-09-28 23:20:45.000 271 33320.75 290.46 2375.09 31.49 2010-09-28 23:20:46.000 271 33320.78 290.49 2375.06 31.49 2010-09-28 23:20:47.000 271 33320.83 290.43 2375.08 31.49 2010-09-28 23:20:48.000 271 33320.72 290.48 2375.04 31.49 2010-09-28 23:20:49.000 271 33320.79 290.44 2375.04 31.49 2010-09-28 23:20:50.000 271 33320.82 290.43 2375.17 31.49 2010-09-28 23:20:51.000 271 33320.67 290.43 2375.16 31.49 2010-09-28 23:20:52.000 271 33320.72 290.49 2375.13 31.49 2010-09-28 23:20:53.000 271 33320.82 290.41 2375.10 31.49 2010-09-28 23:20:54.000 271 33320.69 290.46 2375.09 31.49 2010-09-28 23:20:55.000 271 33320.88 290.45 2375.06 31.49 2010-09-28 23:20:56.000 271 33320.68 290.44 2375.14 31.49 2010-09-28 23:20:57.000 271 33320.77 290.47 2375.09 31.49 2010-09-28 23:20:58.000 271 33320.72 290.46 2374.97 31.49 2010-09-28 23:20:59.000 271 33320.80 290.42 2375.18 31.49 2010-09-28 23:21:00.000 271 33320.70 290.45 2375.04 31.49 2010-09-28 23:21:01.000 271 33320.75 290.44 2375.10 31.49 2010-09-28 23:21:02.000 271 33320.79 290.45 2375.13 31.49 2010-09-28 23:21:03.000 271 33320.73 290.45 2375.07 31.49 2010-09-28 23:21:04.000 271 33320.75 290.48 2375.09 31.49 2010-09-28 23:21:05.000 271 33320.79 290.44 2375.11 31.49 2010-09-28 23:21:06.000 271 33320.79 290.45 2375.11 31.49 2010-09-28 23:21:07.000 271 33320.71 290.42 2375.07 31.49 2010-09-28 23:21:08.000 271 33320.79 290.43 2375.13 31.49 2010-09-28 23:21:09.000 271 33320.66 290.44 2375.05 31.49 2010-09-28 23:21:10.000 271 33320.66 290.47 2375.16 31.49 2010-09-28 23:21:11.000 271 33320.75 290.49 2375.04 31.49 2010-09-28 23:21:12.000 271 33320.67 290.46 2375.05 31.49 2010-09-28 23:21:13.000 271 33320.70 290.53 2375.16 31.49 2010-09-28 23:21:14.000 271 33320.58 290.45 2375.08 31.49 2010-09-28 23:21:15.000 271 33320.72 290.48 2375.05 31.49 2010-09-28 23:21:16.000 271 33320.73 290.46 2375.11 31.49 2010-09-28 23:21:17.000 271 33320.73 290.45 2375.08 31.49 2010-09-28 23:21:18.000 271 33320.74 290.45 2375.10 31.49 2010-09-28 23:21:19.000 271 33320.71 290.46 2375.04 31.49 2010-09-28 23:21:20.000 271 33320.69 290.48 2375.11 31.49 2010-09-28 23:21:21.000 271 33320.68 290.44 2375.02 31.49 2010-09-28 23:21:22.000 271 33320.64 290.47 2375.13 31.49 2010-09-28 23:21:23.000 271 33320.72 290.47 2375.04 31.49 2010-09-28 23:21:24.000 271 33320.73 290.45 2375.11 31.49 2010-09-28 23:21:25.000 271 33320.79 290.46 2375.08 31.49 2010-09-28 23:21:26.000 271 33320.74 290.48 2375.08 31.49 2010-09-28 23:21:27.000 271 33320.77 290.45 2375.04 31.49 2010-09-28 23:21:28.000 271 33320.68 290.48 2375.05 31.49 2010-09-28 23:21:29.000 271 33320.79 290.48 2374.99 31.49 2010-09-28 23:21:30.000 271 33320.73 290.50 2375.06 31.49 2010-09-28 23:21:31.000 271 33320.76 290.49 2375.00 31.49 2010-09-28 23:21:32.000 271 33320.84 290.44 2375.06 31.49 2010-09-28 23:21:33.000 271 33320.72 290.44 2375.02 31.49 2010-09-28 23:21:34.000 271 33320.75 290.47 2375.06 31.49 2010-09-28 23:21:35.000 271 33320.82 290.46 2375.08 31.49 2010-09-28 23:21:36.000 271 33320.80 290.47 2375.08 31.49 2010-09-28 23:21:37.000 271 33320.76 290.44 2375.10 31.49 2010-09-28 23:21:38.000 271 33320.70 290.43 2375.01 31.49 2010-09-28 23:21:39.000 271 33320.66 290.39 2374.97 31.49 2010-09-28 23:21:40.000 271 33320.75 290.50 2374.92 31.49 2010-09-28 23:21:41.000 271 33320.76 290.48 2374.97 31.49 2010-09-28 23:21:42.000 271 33320.73 290.46 2375.03 31.49 2010-09-28 23:21:43.000 271 33320.76 290.50 2375.08 31.49 2010-09-28 23:21:44.000 271 33320.77 290.47 2375.07 31.49 2010-09-28 23:21:45.000 271 33320.70 290.45 2375.04 31.49 2010-09-28 23:21:46.000 271 33320.71 290.48 2375.14 31.49 2010-09-28 23:21:47.000 271 33320.60 290.43 2375.11 31.49 2010-09-28 23:21:48.000 271 33320.64 290.48 2375.04 31.49 2010-09-28 23:21:49.000 271 33320.73 290.49 2375.04 31.49 2010-09-28 23:21:50.000 271 33320.82 290.48 2375.07 31.49 2010-09-28 23:21:51.000 271 33320.75 290.46 2375.10 31.49 2010-09-28 23:21:52.000 271 33320.73 290.50 2374.99 31.49 2010-09-28 23:21:53.000 271 33320.75 290.48 2375.10 31.49 2010-09-28 23:21:54.000 271 33320.74 290.47 2375.04 31.49 2010-09-28 23:21:55.000 271 33320.60 290.46 2375.02 31.49 2010-09-28 23:21:56.000 271 33320.79 290.46 2375.10 31.49 2010-09-28 23:21:57.000 271 33320.76 290.49 2375.11 31.49 2010-09-28 23:21:58.000 271 33320.80 290.50 2375.05 31.49 2010-09-28 23:21:59.000 271 33320.70 290.53 2375.14 31.49 2010-09-28 23:22:00.000 271 33320.68 290.46 2375.02 31.49 2010-09-28 23:22:01.000 271 33320.80 290.52 2375.02 31.49 2010-09-28 23:22:02.000 271 33320.67 290.55 2375.03 31.49 2010-09-28 23:22:03.000 271 33320.71 290.54 2375.04 31.49 2010-09-28 23:22:04.000 271 33320.73 290.50 2375.02 31.49 2010-09-28 23:22:05.000 271 33320.71 290.47 2375.04 31.49 2010-09-28 23:22:06.000 271 33320.69 290.47 2375.07 31.49 2010-09-28 23:22:07.000 271 33320.75 290.51 2375.08 31.49 2010-09-28 23:22:08.000 271 33320.70 290.50 2375.08 31.49 2010-09-28 23:22:09.000 271 33320.75 290.51 2375.12 31.49 2010-09-28 23:22:10.000 271 33320.73 290.52 2375.11 31.49 2010-09-28 23:22:11.000 271 33320.73 290.50 2375.00 31.49 2010-09-28 23:22:12.000 271 33320.75 290.53 2375.02 31.49 2010-09-28 23:22:13.000 271 33320.63 290.48 2375.03 31.49 2010-09-28 23:22:14.000 271 33320.70 290.49 2375.04 31.49 2010-09-28 23:22:15.000 271 33320.65 290.50 2375.10 31.49 2010-09-28 23:22:16.000 271 33320.72 290.48 2375.10 31.49 2010-09-28 23:22:17.000 271 33320.68 290.49 2375.04 31.49 2010-09-28 23:22:18.000 271 33320.70 290.47 2375.04 31.49 2010-09-28 23:22:19.000 271 33320.67 290.50 2375.05 31.49 2010-09-28 23:22:20.000 271 33320.71 290.46 2375.08 31.49 2010-09-28 23:22:21.000 271 33320.74 290.50 2375.04 31.49 2010-09-28 23:22:22.000 271 33320.60 290.52 2375.02 31.49 2010-09-28 23:22:23.000 271 33320.76 290.50 2375.13 31.49 2010-09-28 23:22:24.000 271 33320.75 290.51 2375.11 31.49 2010-09-28 23:22:25.000 271 33320.70 290.49 2375.05 31.49 2010-09-28 23:22:26.000 271 33320.80 290.54 2375.00 31.49 2010-09-28 23:22:27.000 271 33320.75 290.56 2375.02 31.49 2010-09-28 23:22:28.000 271 33320.64 290.51 2374.97 31.49 2010-09-28 23:22:29.000 271 33320.70 290.51 2374.98 31.49 2010-09-28 23:22:30.000 271 33320.71 290.47 2374.99 31.49 2010-09-28 23:22:31.000 271 33320.78 290.51 2375.01 31.49 2010-09-28 23:22:32.000 271 33320.70 290.51 2374.98 31.49 2010-09-28 23:22:33.000 271 33320.75 290.50 2374.98 31.49 2010-09-28 23:22:34.000 271 33320.69 290.50 2375.00 31.49 2010-09-28 23:22:35.000 271 33320.71 290.50 2375.00 31.49 2010-09-28 23:22:36.000 271 33320.66 290.55 2375.01 31.49 2010-09-28 23:22:37.000 271 33320.73 290.53 2375.10 31.49 2010-09-28 23:22:38.000 271 33320.72 290.51 2375.03 31.49 2010-09-28 23:22:39.000 271 33320.70 290.50 2374.99 31.49 2010-09-28 23:22:40.000 271 33320.68 290.51 2375.01 31.49 2010-09-28 23:22:41.000 271 33320.70 290.49 2375.02 31.49 2010-09-28 23:22:42.000 271 33320.71 290.54 2375.01 31.49 2010-09-28 23:22:43.000 271 33320.64 290.50 2375.04 31.49 2010-09-28 23:22:44.000 271 33320.69 290.49 2375.05 31.49 2010-09-28 23:22:45.000 271 33320.61 290.55 2375.02 31.49 2010-09-28 23:22:46.000 271 33320.63 290.53 2375.07 31.49 2010-09-28 23:22:47.000 271 33320.70 290.52 2374.99 31.49 2010-09-28 23:22:48.000 271 33320.68 290.51 2375.03 31.49 2010-09-28 23:22:49.000 271 33320.65 290.54 2375.00 31.49 2010-09-28 23:22:50.000 271 33320.79 290.50 2375.07 31.49 2010-09-28 23:22:51.000 271 33320.61 290.54 2374.98 31.49 2010-09-28 23:22:52.000 271 33320.69 290.55 2375.02 31.49 2010-09-28 23:22:53.000 271 33320.64 290.54 2375.01 31.49 2010-09-28 23:22:54.000 271 33320.63 290.52 2375.04 31.49 2010-09-28 23:22:55.000 271 33320.68 290.53 2374.99 31.49 2010-09-28 23:22:56.000 271 33320.61 290.54 2375.04 31.49 2010-09-28 23:22:57.000 271 33320.66 290.56 2375.13 31.49 2010-09-28 23:22:58.000 271 33320.66 290.54 2375.07 31.49 2010-09-28 23:22:59.000 271 33320.75 290.57 2375.03 31.49 2010-09-28 23:23:00.000 271 33320.70 290.59 2375.04 31.49 2010-09-28 23:23:01.000 271 33320.67 290.57 2375.03 31.49 2010-09-28 23:23:02.000 271 33320.68 290.56 2374.95 31.49 2010-09-28 23:23:03.000 271 33320.73 290.56 2374.97 31.49 2010-09-28 23:23:04.000 271 33320.75 290.58 2375.02 31.49 2010-09-28 23:23:05.000 271 33320.70 290.56 2375.05 31.49 2010-09-28 23:23:06.000 271 33320.79 290.55 2375.07 31.49 2010-09-28 23:23:07.000 271 33320.76 290.57 2375.05 31.49 2010-09-28 23:23:08.000 271 33320.73 290.59 2374.98 31.49 2010-09-28 23:23:09.000 271 33320.68 290.56 2374.92 31.49 2010-09-28 23:23:10.000 271 33320.75 290.54 2374.92 31.49 2010-09-28 23:23:11.000 271 33320.68 290.54 2375.02 31.49 2010-09-28 23:23:12.000 271 33320.73 290.57 2375.01 31.49 2010-09-28 23:23:13.000 271 33320.67 290.52 2375.03 31.49 2010-09-28 23:23:14.000 271 33320.70 290.55 2374.93 31.49 2010-09-28 23:23:15.000 271 33320.67 290.55 2374.98 31.49 2010-09-28 23:23:16.000 271 33320.67 290.56 2374.97 31.49 2010-09-28 23:23:17.000 271 33320.75 290.56 2374.97 31.49 2010-09-28 23:23:18.000 271 33320.71 290.54 2375.08 31.49 2010-09-28 23:23:19.000 271 33320.70 290.57 2375.02 31.49 2010-09-28 23:23:20.000 271 33320.71 290.52 2375.03 31.49 2010-09-28 23:23:21.000 271 33320.67 290.59 2375.05 31.49 2010-09-28 23:23:22.000 271 33320.68 290.58 2375.02 31.49 2010-09-28 23:23:23.000 271 33320.74 290.58 2374.99 31.49 2010-09-28 23:23:24.000 271 33320.70 290.54 2375.04 31.49 2010-09-28 23:23:25.000 271 33320.70 290.55 2375.02 31.49 2010-09-28 23:23:26.000 271 33320.74 290.56 2375.03 31.49 2010-09-28 23:23:27.000 271 33320.71 290.55 2375.07 31.49 2010-09-28 23:23:28.000 271 33320.76 290.56 2375.08 31.49 2010-09-28 23:23:29.000 271 33320.78 290.56 2374.98 31.49 2010-09-28 23:23:30.000 271 33320.70 290.57 2374.90 31.49 2010-09-28 23:23:31.000 271 33320.74 290.57 2375.04 31.49 2010-09-28 23:23:32.000 271 33320.78 290.60 2375.01 31.49 2010-09-28 23:23:33.000 271 33320.67 290.58 2375.07 31.49 2010-09-28 23:23:34.000 271 33320.76 290.57 2375.11 31.49 2010-09-28 23:23:35.000 271 33320.78 290.60 2375.02 31.49 2010-09-28 23:23:36.000 271 33320.80 290.59 2374.99 31.49 2010-09-28 23:23:37.000 271 33320.80 290.53 2375.01 31.49 2010-09-28 23:23:38.000 271 33320.81 290.58 2375.02 31.49 2010-09-28 23:23:39.000 271 33320.76 290.58 2374.97 31.49 2010-09-28 23:23:40.000 271 33320.73 290.60 2375.07 31.49 2010-09-28 23:23:41.000 271 33320.76 290.58 2374.98 31.49 2010-09-28 23:23:42.000 271 33320.83 290.63 2375.02 31.49 2010-09-28 23:23:43.000 271 33320.79 290.56 2374.94 31.49 2010-09-28 23:23:44.000 271 33320.78 290.59 2374.92 31.49 2010-09-28 23:23:45.000 271 33320.79 290.57 2374.98 31.49 2010-09-28 23:23:46.000 271 33320.72 290.58 2374.99 31.49 2010-09-28 23:23:47.000 271 33320.88 290.58 2374.97 31.49 2010-09-28 23:23:48.000 271 33320.83 290.57 2375.04 31.49 2010-09-28 23:23:49.000 271 33320.79 290.52 2375.01 31.49 2010-09-28 23:23:50.000 271 33320.70 290.54 2374.98 31.49 2010-09-28 23:23:51.000 271 33320.80 290.60 2375.03 31.49 2010-09-28 23:23:52.000 271 33320.83 290.58 2375.02 31.49 2010-09-28 23:23:53.000 271 33320.89 290.58 2375.05 31.49 2010-09-28 23:23:54.000 271 33320.91 290.56 2374.95 31.49 2010-09-28 23:23:55.000 271 33320.89 290.59 2374.97 31.49 2010-09-28 23:23:56.000 271 33320.81 290.56 2374.97 31.49 2010-09-28 23:23:57.000 271 33320.93 290.60 2374.98 31.49 2010-09-28 23:23:58.000 271 33320.86 290.56 2374.97 31.49 2010-09-28 23:23:59.000 271 33320.92 290.63 2374.91 31.49 2010-09-28 23:24:00.000 271 33320.90 290.60 2375.06 31.49 2010-09-28 23:24:01.000 271 33320.87 290.54 2375.04 31.49 2010-09-28 23:24:02.000 271 33320.79 290.54 2375.05 31.49 2010-09-28 23:24:03.000 271 33320.78 290.60 2375.02 31.49 2010-09-28 23:24:04.000 271 33320.94 290.58 2375.01 31.49 2010-09-28 23:24:05.000 271 33320.83 290.59 2374.94 31.49 2010-09-28 23:24:06.000 271 33320.89 290.61 2375.02 31.49 2010-09-28 23:24:07.000 271 33320.79 290.54 2374.98 31.49 2010-09-28 23:24:08.000 271 33320.83 290.55 2375.02 31.49 2010-09-28 23:24:09.000 271 33320.86 290.56 2374.98 31.49 2010-09-28 23:24:10.000 271 33320.83 290.52 2374.92 31.49 2010-09-28 23:24:11.000 271 33320.86 290.55 2374.89 31.49 2010-09-28 23:24:12.000 271 33320.88 290.58 2374.98 31.49 2010-09-28 23:24:13.000 271 33320.86 290.58 2375.01 31.49 2010-09-28 23:24:14.000 271 33320.90 290.58 2374.93 31.49 2010-09-28 23:24:15.000 271 33320.83 290.55 2374.92 31.49 2010-09-28 23:24:16.000 271 33320.81 290.54 2374.90 31.49 2010-09-28 23:24:17.000 271 33320.83 290.63 2375.02 31.49 2010-09-28 23:24:18.000 271 33320.82 290.58 2374.98 31.49 2010-09-28 23:24:19.000 271 33320.81 290.60 2375.01 31.49 2010-09-28 23:24:20.000 271 33320.95 290.60 2374.96 31.49 2010-09-28 23:24:21.000 271 33320.83 290.60 2375.00 31.49 2010-09-28 23:24:22.000 271 33320.87 290.56 2374.97 31.49 2010-09-28 23:24:23.000 271 33320.89 290.58 2374.99 31.49 2010-09-28 23:24:24.000 271 33320.86 290.56 2374.97 31.49 2010-09-28 23:24:25.000 271 33320.88 290.56 2375.01 31.49 2010-09-28 23:24:26.000 271 33320.81 290.60 2375.05 31.49 2010-09-28 23:24:27.000 271 33320.94 290.62 2374.96 31.49 2010-09-28 23:24:28.000 271 33320.91 290.58 2374.96 31.49 2010-09-28 23:24:29.000 271 33321.03 290.59 2375.01 31.49 2010-09-28 23:24:30.000 271 33320.93 290.62 2374.98 31.49 2010-09-28 23:24:31.000 271 33320.87 290.60 2374.91 31.49 2010-09-28 23:24:32.000 271 33320.90 290.61 2374.93 31.49 2010-09-28 23:24:33.000 271 33320.83 290.56 2374.89 31.49 2010-09-28 23:24:34.000 271 33320.83 290.53 2374.92 31.49 2010-09-28 23:24:35.000 271 33320.95 290.65 2374.98 31.49 2010-09-28 23:24:36.000 271 33320.97 290.58 2374.95 31.49 2010-09-28 23:24:37.000 271 33320.97 290.55 2374.92 31.49 2010-09-28 23:24:38.000 271 33320.83 290.56 2374.94 31.49 2010-09-28 23:24:39.000 271 33320.95 290.57 2374.84 31.49 2010-09-28 23:24:40.000 271 33320.87 290.58 2374.91 31.49 2010-09-28 23:24:41.000 271 33320.88 290.59 2374.95 31.49 2010-09-28 23:24:42.000 271 33320.93 290.55 2374.99 31.49 2010-09-28 23:24:43.000 271 33320.96 290.59 2374.98 31.49 2010-09-28 23:24:44.000 271 33320.92 290.57 2374.95 31.49 2010-09-28 23:24:45.000 271 33321.01 290.60 2374.98 31.49 2010-09-28 23:24:46.000 271 33320.97 290.61 2375.00 31.49 2010-09-28 23:24:47.000 271 33320.99 290.56 2374.95 31.49 2010-09-28 23:24:48.000 271 33320.92 290.62 2375.06 31.49 2010-09-28 23:24:49.000 271 33320.88 290.59 2374.96 31.49 2010-09-28 23:24:50.000 271 33320.96 290.57 2374.94 31.49 2010-09-28 23:24:51.000 271 33321.04 290.57 2374.95 31.49 2010-09-28 23:24:52.000 271 33320.99 290.53 2374.92 31.49 2010-09-28 23:24:53.000 271 33320.91 290.57 2375.07 31.49 2010-09-28 23:24:54.000 271 33321.00 290.57 2374.95 31.49 2010-09-28 23:24:55.000 271 33320.98 290.58 2374.97 31.49 2010-09-28 23:24:56.000 271 33320.96 290.58 2374.92 31.49 2010-09-28 23:24:57.000 271 33321.08 290.55 2374.83 31.49 2010-09-28 23:24:58.000 271 33320.91 290.56 2374.92 31.49 2010-09-28 23:24:59.000 271 33321.07 290.56 2374.97 31.49 2010-09-28 23:25:00.000 271 33321.08 290.59 2374.92 31.49 2010-09-28 23:25:01.000 271 33321.03 290.57 2374.95 31.49 2010-09-28 23:25:02.000 271 33321.11 290.56 2375.01 31.49 2010-09-28 23:25:03.000 271 33321.06 290.59 2374.92 31.49 2010-09-28 23:25:04.000 271 33321.06 290.57 2374.97 31.49 2010-09-28 23:25:05.000 271 33321.01 290.58 2374.86 31.49 2010-09-28 23:25:06.000 271 33321.04 290.54 2374.99 31.49 2010-09-28 23:25:07.000 271 33321.14 290.61 2374.94 31.49 2010-09-28 23:25:08.000 271 33321.08 290.58 2374.99 31.49 2010-09-28 23:25:09.000 271 33321.11 290.59 2375.00 31.49 2010-09-28 23:25:10.000 271 33321.02 290.60 2374.88 31.49 2010-09-28 23:25:11.000 271 33321.03 290.60 2374.93 31.49 2010-09-28 23:25:12.000 271 33321.04 290.55 2374.88 31.49 2010-09-28 23:25:13.000 271 33321.05 290.58 2374.92 31.49 2010-09-28 23:25:14.000 271 33321.06 290.57 2374.89 31.49 2010-09-28 23:25:15.000 271 33321.10 290.56 2374.93 31.49 2010-09-28 23:25:16.000 271 33321.06 290.57 2374.91 31.49 2010-09-28 23:25:17.000 271 33321.00 290.59 2374.93 31.49 2010-09-28 23:25:18.000 271 33320.96 290.55 2374.92 31.49 2010-09-28 23:25:19.000 271 33321.02 290.57 2374.93 31.49 2010-09-28 23:25:20.000 271 33321.10 290.54 2374.88 31.49 2010-09-28 23:25:21.000 271 33321.05 290.58 2374.90 31.49 2010-09-28 23:25:22.000 271 33321.07 290.56 2374.93 31.49 2010-09-28 23:25:23.000 271 33321.14 290.54 2374.95 31.49 2010-09-28 23:25:24.000 271 33321.12 290.58 2374.93 31.49 2010-09-28 23:25:25.000 271 33321.07 290.61 2374.84 31.49 2010-09-28 23:25:26.000 271 33321.11 290.57 2374.92 31.49 2010-09-28 23:25:27.000 271 33321.13 290.59 2374.88 31.49 2010-09-28 23:25:28.000 271 33321.14 290.58 2374.92 31.49 2010-09-28 23:25:29.000 271 33321.08 290.58 2374.97 31.49 2010-09-28 23:25:30.000 271 33321.12 290.56 2374.90 31.49 2010-09-28 23:25:31.000 271 33321.18 290.57 2374.94 31.49 2010-09-28 23:25:32.000 271 33321.09 290.55 2374.99 31.49 2010-09-28 23:25:33.000 271 33321.10 290.58 2374.88 31.49 2010-09-28 23:25:34.000 271 33321.14 290.62 2374.91 31.49 2010-09-28 23:25:35.000 271 33321.10 290.57 2374.92 31.49 2010-09-28 23:25:36.000 271 33321.12 290.60 2374.93 31.49 2010-09-28 23:25:37.000 271 33321.09 290.61 2374.90 31.49 2010-09-28 23:25:38.000 271 33321.16 290.56 2374.95 31.49 2010-09-28 23:25:39.000 271 33321.12 290.59 2374.88 31.49 2010-09-28 23:25:40.000 271 33321.15 290.57 2374.91 31.49 2010-09-28 23:25:41.000 271 33321.22 290.58 2374.90 31.49 2010-09-28 23:25:42.000 271 33321.16 290.57 2374.91 31.49 2010-09-28 23:25:43.000 271 33321.17 290.60 2374.93 31.49 2010-09-28 23:25:44.000 271 33321.20 290.60 2374.88 31.49 2010-09-28 23:25:45.000 271 33321.16 290.63 2374.94 31.49 2010-09-28 23:25:46.000 271 33321.11 290.63 2374.88 31.49 2010-09-28 23:25:47.000 271 33321.11 290.61 2374.84 31.49 2010-09-28 23:25:48.000 271 33321.13 290.62 2374.95 31.49 2010-09-28 23:25:49.000 271 33321.13 290.57 2374.91 31.49 2010-09-28 23:25:50.000 271 33321.25 290.61 2374.86 31.49 2010-09-28 23:25:51.000 271 33321.13 290.60 2374.86 31.49 2010-09-28 23:25:52.000 271 33321.13 290.60 2374.91 31.49 2010-09-28 23:25:53.000 271 33321.17 290.62 2374.87 31.49 2010-09-28 23:25:54.000 271 33321.13 290.59 2374.97 31.49 2010-09-28 23:25:55.000 271 33321.14 290.57 2374.80 31.49 2010-09-28 23:25:56.000 271 33321.31 290.58 2374.87 31.49 2010-09-28 23:25:57.000 271 33321.03 290.60 2374.82 31.49 2010-09-28 23:25:58.000 271 33321.13 290.59 2374.91 31.49 2010-09-28 23:25:59.000 271 33321.17 290.58 2374.87 31.49 2010-09-28 23:26:00.000 271 33321.19 290.58 2374.90 31.49 2010-09-28 23:26:01.000 271 33321.07 290.60 2374.92 31.49 2010-09-28 23:26:02.000 271 33321.20 290.60 2374.86 31.49 2010-09-28 23:26:03.000 271 33321.15 290.62 2374.88 31.49 2010-09-28 23:26:04.000 271 33321.20 290.63 2374.83 31.49 2010-09-28 23:26:05.000 271 33321.23 290.61 2374.86 31.49 2010-09-28 23:26:06.000 271 33321.23 290.60 2374.85 31.49 2010-09-28 23:26:07.000 271 33321.15 290.64 2374.92 31.49 2010-09-28 23:26:08.000 271 33321.14 290.59 2374.80 31.49 2010-09-28 23:26:09.000 271 33321.13 290.66 2374.82 31.49 2010-09-28 23:26:10.000 271 33321.17 290.64 2374.88 31.49 2010-09-28 23:26:11.000 271 33321.14 290.60 2374.92 31.49 2010-09-28 23:26:12.000 271 33321.21 290.62 2374.86 31.49 2010-09-28 23:26:13.000 271 33321.13 290.64 2374.85 31.49 2010-09-28 23:26:14.000 271 33321.13 290.66 2374.86 31.49 2010-09-28 23:26:15.000 271 33321.23 290.63 2374.86 31.49 2010-09-28 23:26:16.000 271 33321.24 290.63 2374.84 31.49 2010-09-28 23:26:17.000 271 33321.25 290.66 2374.86 31.49 2010-09-28 23:26:18.000 271 33321.28 290.63 2374.95 31.49 2010-09-28 23:26:19.000 271 33321.16 290.63 2374.95 31.49 2010-09-28 23:26:20.000 271 33321.20 290.67 2374.96 31.49 2010-09-28 23:26:21.000 271 33321.29 290.62 2374.96 31.49 2010-09-28 23:26:22.000 271 33321.31 290.62 2374.91 31.49 2010-09-28 23:26:23.000 271 33321.33 290.65 2374.89 31.49 2010-09-28 23:26:24.000 271 33321.25 290.60 2374.92 31.49 2010-09-28 23:26:25.000 271 33321.33 290.68 2374.86 31.49 2010-09-28 23:26:26.000 271 33321.26 290.64 2374.88 31.49 2010-09-28 23:26:27.000 271 33321.29 290.61 2374.89 31.49 2010-09-28 23:26:28.000 271 33321.25 290.60 2374.97 31.49 2010-09-28 23:26:29.000 271 33321.26 290.59 2374.87 31.49 2010-09-28 23:26:30.000 271 33321.33 290.63 2374.86 31.49 2010-09-28 23:26:31.000 271 33321.27 290.65 2374.84 31.49 2010-09-28 23:26:32.000 271 33321.30 290.60 2374.86 31.49 2010-09-28 23:26:33.000 271 33321.31 290.60 2374.91 31.49 2010-09-28 23:26:34.000 271 33321.29 290.61 2374.86 31.49 2010-09-28 23:26:35.000 271 33321.32 290.64 2374.79 31.49 2010-09-28 23:26:36.000 271 33321.25 290.66 2374.92 31.49 2010-09-28 23:26:37.000 271 33321.29 290.63 2374.88 31.49 2010-09-28 23:26:38.000 271 33321.33 290.61 2374.92 31.49 2010-09-28 23:26:39.000 271 33321.17 290.59 2374.89 31.49 2010-09-28 23:26:40.000 271 33321.22 290.58 2374.90 31.49 2010-09-28 23:26:41.000 271 33321.23 290.60 2374.87 31.49 2010-09-28 23:26:42.000 271 33321.29 290.61 2374.93 31.49 2010-09-28 23:26:43.000 271 33321.29 290.61 2374.88 31.49 2010-09-28 23:26:44.000 271 33321.31 290.65 2374.91 31.49 2010-09-28 23:26:45.000 271 33321.36 290.63 2374.90 31.49 2010-09-28 23:26:46.000 271 33321.26 290.64 2374.89 31.49 2010-09-28 23:26:47.000 271 33321.31 290.64 2374.89 31.49 2010-09-28 23:26:48.000 271 33321.32 290.64 2374.97 31.49 2010-09-28 23:26:49.000 271 33321.34 290.63 2374.93 31.49 2010-09-28 23:26:50.000 271 33321.21 290.60 2374.91 31.49 2010-09-28 23:26:51.000 271 33321.36 290.59 2374.96 31.49 2010-09-28 23:26:52.000 271 33321.31 290.58 2374.93 31.49 2010-09-28 23:26:53.000 271 33321.23 290.64 2374.97 31.49 2010-09-28 23:26:54.000 271 33321.23 290.62 2374.88 31.49 2010-09-28 23:26:55.000 271 33321.17 290.65 2374.95 31.49 2010-09-28 23:26:56.000 271 33321.35 290.58 2374.85 31.49 2010-09-28 23:26:57.000 271 33321.25 290.61 2374.91 31.49 2010-09-28 23:26:58.000 271 33321.31 290.63 2374.86 31.49 2010-09-28 23:26:59.000 271 33321.36 290.63 2374.86 31.49 2010-09-28 23:27:00.000 271 33321.25 290.64 2374.87 31.49 2010-09-28 23:27:01.000 271 33321.39 290.69 2374.90 31.49 2010-09-28 23:27:02.000 271 33321.23 290.67 2374.88 31.49 2010-09-28 23:27:03.000 271 33321.28 290.62 2374.92 31.49 2010-09-28 23:27:04.000 271 33321.19 290.64 2374.88 31.49 2010-09-28 23:27:05.000 271 33321.32 290.64 2374.87 31.49 2010-09-28 23:27:06.000 271 33321.34 290.63 2374.84 31.49 2010-09-28 23:27:07.000 271 33321.22 290.62 2374.93 31.49 2010-09-28 23:27:08.000 271 33321.36 290.65 2374.88 31.49 2010-09-28 23:27:09.000 271 33321.43 290.60 2374.98 31.49 2010-09-28 23:27:10.000 271 33321.32 290.62 2374.96 31.49 2010-09-28 23:27:11.000 271 33321.39 290.64 2374.91 31.49 2010-09-28 23:27:12.000 271 33321.29 290.65 2374.89 31.49 2010-09-28 23:27:13.000 271 33321.31 290.64 2374.92 31.49 2010-09-28 23:27:14.000 271 33321.35 290.65 2374.89 31.49 2010-09-28 23:27:15.000 271 33321.31 290.62 2374.98 31.49 2010-09-28 23:27:16.000 271 33321.31 290.62 2374.97 31.49 2010-09-28 23:27:17.000 271 33321.35 290.65 2374.92 31.49 2010-09-28 23:27:18.000 271 33321.23 290.69 2374.88 31.49 2010-09-28 23:27:19.000 271 33321.34 290.64 2374.88 31.49 2010-09-28 23:27:20.000 271 33321.28 290.64 2374.86 31.49 2010-09-28 23:27:21.000 271 33321.38 290.65 2374.90 31.49 2010-09-28 23:27:22.000 271 33321.28 290.64 2374.88 31.49 2010-09-28 23:27:23.000 271 33321.31 290.66 2374.91 31.49 2010-09-28 23:27:24.000 271 33321.34 290.65 2374.92 31.49 2010-09-28 23:27:25.000 271 33321.29 290.62 2374.89 31.49 2010-09-28 23:27:26.000 271 33321.30 290.69 2374.90 31.49 2010-09-28 23:27:27.000 271 33321.44 290.66 2374.84 31.49 2010-09-28 23:27:28.000 271 33321.33 290.62 2374.86 31.49 2010-09-28 23:27:29.000 271 33321.36 290.67 2374.82 31.49 2010-09-28 23:27:30.000 271 33321.35 290.65 2374.90 31.49 2010-09-28 23:27:31.000 271 33321.31 290.65 2374.88 31.49 2010-09-28 23:27:32.000 271 33321.33 290.67 2374.88 31.49 2010-09-28 23:27:33.000 271 33321.35 290.62 2374.81 31.49 2010-09-28 23:27:34.000 271 33321.36 290.60 2374.80 31.49 2010-09-28 23:27:35.000 271 33321.33 290.68 2374.94 31.49 2010-09-28 23:27:36.000 271 33321.31 290.64 2374.85 31.49 2010-09-28 23:27:37.000 271 33321.32 290.68 2374.88 31.49 2010-09-28 23:27:38.000 271 33321.37 290.70 2374.91 31.49 2010-09-28 23:27:39.000 271 33321.47 290.63 2374.89 31.49 2010-09-28 23:27:40.000 271 33321.30 290.63 2374.81 31.49 2010-09-28 23:27:41.000 271 33321.36 290.67 2374.83 31.49 2010-09-28 23:27:42.000 271 33321.33 290.65 2374.92 31.49 2010-09-28 23:27:43.000 271 33321.46 290.70 2374.88 31.49 2010-09-28 23:27:44.000 271 33321.41 290.66 2374.85 31.49 2010-09-28 23:27:45.000 271 33321.33 290.65 2374.88 31.49 2010-09-28 23:27:46.000 271 33321.35 290.64 2374.80 31.49 2010-09-28 23:27:47.000 271 33321.37 290.65 2374.84 31.49 2010-09-28 23:27:48.000 271 33321.40 290.67 2374.81 31.49 2010-09-28 23:27:49.000 271 33321.41 290.65 2374.87 31.49 2010-09-28 23:27:50.000 271 33321.47 290.67 2374.90 31.49 2010-09-28 23:27:51.000 271 33321.36 290.68 2374.93 31.49 2010-09-28 23:27:52.000 271 33321.41 290.68 2374.92 31.49 2010-09-28 23:27:53.000 271 33321.47 290.67 2374.89 31.49 2010-09-28 23:27:54.000 271 33321.54 290.67 2374.92 31.49 2010-09-28 23:27:55.000 271 33321.35 290.66 2374.84 31.49 2010-09-28 23:27:56.000 271 33321.28 290.67 2374.91 31.49 2010-09-28 23:27:57.000 271 33321.41 290.64 2374.86 31.49 2010-09-28 23:27:58.000 271 33321.40 290.64 2374.86 31.49 2010-09-28 23:27:59.000 271 33321.43 290.62 2374.86 31.49 2010-09-28 23:28:00.000 271 33321.45 290.64 2374.92 31.49 2010-09-28 23:28:01.000 271 33321.48 290.64 2374.87 31.49 2010-09-28 23:28:02.000 271 33321.48 290.69 2374.92 31.49 2010-09-28 23:28:03.000 271 33321.47 290.68 2374.81 31.49 2010-09-28 23:28:04.000 271 33321.42 290.64 2374.83 31.49 2010-09-28 23:28:05.000 271 33321.44 290.67 2374.78 31.49 2010-09-28 23:28:06.000 271 33321.38 290.62 2374.92 31.49 2010-09-28 23:28:07.000 271 33321.44 290.65 2374.86 31.49 2010-09-28 23:28:08.000 271 33321.42 290.67 2374.85 31.49 2010-09-28 23:28:09.000 271 33321.35 290.63 2374.83 31.49 2010-09-28 23:28:10.000 271 33321.40 290.64 2374.82 31.49 2010-09-28 23:28:11.000 271 33321.44 290.61 2374.91 31.49 2010-09-28 23:28:12.000 271 33321.43 290.60 2374.83 31.49 2010-09-28 23:28:13.000 271 33321.40 290.62 2374.82 31.49 2010-09-28 23:28:14.000 271 33321.44 290.63 2374.84 31.49 2010-09-28 23:28:15.000 271 33321.42 290.64 2374.78 31.49 2010-09-28 23:28:16.000 271 33321.49 290.63 2374.82 31.49 2010-09-28 23:28:17.000 271 33321.49 290.64 2374.89 31.49 2010-09-28 23:28:18.000 271 33321.51 290.66 2374.93 31.49 2010-09-28 23:28:19.000 271 33321.45 290.64 2374.86 31.49 2010-09-28 23:28:20.000 271 33321.56 290.64 2374.81 31.49 2010-09-28 23:28:21.000 271 33321.42 290.63 2374.86 31.49 2010-09-28 23:28:22.000 271 33321.43 290.64 2374.86 31.49 2010-09-28 23:28:23.000 271 33321.43 290.68 2374.83 31.49 2010-09-28 23:28:24.000 271 33321.47 290.67 2374.86 31.48 2010-09-28 23:28:25.000 271 33321.48 290.63 2374.87 31.49 2010-09-28 23:28:26.000 271 33321.41 290.61 2374.85 31.49 2010-09-28 23:28:27.000 271 33321.47 290.63 2374.91 31.48 2010-09-28 23:28:28.000 271 33321.50 290.64 2374.86 31.49 2010-09-28 23:28:29.000 271 33321.52 290.60 2374.86 31.48 2010-09-28 23:28:30.000 271 33321.46 290.64 2374.95 31.48 2010-09-28 23:28:31.000 271 33321.47 290.62 2374.89 31.48 2010-09-28 23:28:32.000 271 33321.47 290.66 2374.93 31.48 2010-09-28 23:28:33.000 271 33321.50 290.62 2374.84 31.49 2010-09-28 23:28:34.000 271 33321.42 290.59 2374.89 31.48 2010-09-28 23:28:35.000 271 33321.51 290.69 2374.89 31.48 2010-09-28 23:28:36.000 271 33321.57 290.64 2374.83 31.48 2010-09-28 23:28:37.000 271 33321.48 290.63 2374.89 31.48 2010-09-28 23:28:38.000 271 33321.57 290.65 2374.76 31.48 2010-09-28 23:28:39.000 271 33321.45 290.65 2374.92 31.48 2010-09-28 23:28:40.000 271 33321.49 290.62 2374.92 31.48 2010-09-28 23:28:41.000 271 33321.46 290.64 2374.90 31.48 2010-09-28 23:28:42.000 271 33321.51 290.65 2374.91 31.48 2010-09-28 23:28:43.000 271 33321.52 290.67 2374.99 31.48 2010-09-28 23:28:44.000 271 33321.42 290.64 2374.91 31.48 2010-09-28 23:28:45.000 271 33321.47 290.65 2374.88 31.48 2010-09-28 23:28:46.000 271 33321.56 290.62 2374.80 31.48 2010-09-28 23:28:47.000 271 33321.56 290.65 2374.91 31.48 2010-09-28 23:28:48.000 271 33321.47 290.62 2374.91 31.48 2010-09-28 23:28:49.000 271 33321.52 290.67 2374.86 31.48 2010-09-28 23:28:50.000 271 33321.51 290.63 2374.86 31.48 2010-09-28 23:28:51.000 271 33321.48 290.61 2374.91 31.48 2010-09-28 23:28:52.000 271 33321.57 290.59 2374.90 31.48 2010-09-28 23:28:53.000 271 33321.50 290.63 2374.89 31.48 2010-09-28 23:28:54.000 271 33321.55 290.66 2374.82 31.48 2010-09-28 23:28:55.000 271 33321.61 290.64 2374.91 31.48 2010-09-28 23:28:56.000 271 33321.50 290.62 2374.85 31.48 2010-09-28 23:28:57.000 271 33321.53 290.63 2374.88 31.48 2010-09-28 23:28:58.000 271 33321.52 290.64 2374.84 31.48 2010-09-28 23:28:59.000 271 33321.58 290.61 2374.86 31.48 2010-09-28 23:29:00.000 271 33321.55 290.63 2374.91 31.48 2010-09-28 23:29:01.000 271 33321.51 290.60 2374.83 31.48 2010-09-28 23:29:02.000 271 33321.54 290.63 2374.86 31.48 2010-09-28 23:29:03.000 271 33321.53 290.65 2374.87 31.48 2010-09-28 23:29:04.000 271 33321.56 290.63 2374.89 31.48 2010-09-28 23:29:05.000 271 33321.55 290.61 2374.87 31.48 2010-09-28 23:29:06.000 271 33321.59 290.62 2374.91 31.48 2010-09-28 23:29:07.000 271 33321.59 290.65 2374.88 31.48 2010-09-28 23:29:08.000 271 33321.45 290.60 2374.83 31.48 2010-09-28 23:29:09.000 271 33321.58 290.62 2374.84 31.48 2010-09-28 23:29:10.000 271 33321.58 290.62 2374.79 31.48 2010-09-28 23:29:11.000 271 33321.53 290.62 2374.88 31.48 2010-09-28 23:29:12.000 271 33321.54 290.63 2374.95 31.48 2010-09-28 23:29:13.000 271 33321.56 290.63 2374.91 31.48 2010-09-28 23:29:14.000 271 33321.45 290.63 2374.97 31.48 2010-09-28 23:29:15.000 271 33321.54 290.64 2374.84 31.48 2010-09-28 23:29:16.000 271 33321.49 290.65 2374.84 31.48 2010-09-28 23:29:17.000 271 33321.56 290.65 2374.88 31.48 2010-09-28 23:29:18.000 271 33321.55 290.61 2374.84 31.48 2010-09-28 23:29:19.000 271 33321.53 290.64 2374.90 31.48 2010-09-28 23:29:20.000 271 33321.51 290.65 2374.83 31.48 2010-09-28 23:29:21.000 271 33321.53 290.61 2374.85 31.48 2010-09-28 23:29:22.000 271 33321.56 290.60 2374.92 31.48 2010-09-28 23:29:23.000 271 33321.56 290.62 2374.93 31.48 2010-09-28 23:29:24.000 271 33321.53 290.61 2374.91 31.48 2010-09-28 23:29:25.000 271 33321.47 290.60 2374.89 31.48 2010-09-28 23:29:26.000 271 33321.50 290.60 2374.91 31.48 2010-09-28 23:29:27.000 271 33321.48 290.66 2374.86 31.48 2010-09-28 23:29:28.000 271 33321.50 290.64 2374.91 31.48 2010-09-28 23:29:29.000 271 33321.50 290.64 2374.92 31.48 2010-09-28 23:29:30.000 271 33321.54 290.65 2374.89 31.48 2010-09-28 23:29:31.000 271 33321.44 290.62 2374.79 31.48 2010-09-28 23:29:32.000 271 33321.60 290.59 2374.88 31.48 2010-09-28 23:29:33.000 271 33321.54 290.67 2374.86 31.48 2010-09-28 23:29:34.000 271 33321.54 290.66 2374.89 31.48 2010-09-28 23:29:35.000 271 33321.61 290.64 2374.91 31.48 2010-09-28 23:29:36.000 271 33321.48 290.65 2374.82 31.48 2010-09-28 23:29:37.000 271 33321.51 290.68 2374.84 31.48 2010-09-28 23:29:38.000 271 33321.58 290.64 2374.88 31.48 2010-09-28 23:29:39.000 271 33321.62 290.64 2374.90 31.48 2010-09-28 23:29:40.000 271 33321.53 290.63 2374.87 31.48 2010-09-28 23:29:41.000 271 33321.60 290.62 2374.90 31.48 2010-09-28 23:29:42.000 271 33321.57 290.64 2374.95 31.48 2010-09-28 23:29:43.000 271 33321.53 290.66 2374.93 31.48 2010-09-28 23:29:44.000 271 33321.60 290.60 2374.85 31.48 2010-09-28 23:29:45.000 271 33321.56 290.63 2374.91 31.48 2010-09-28 23:29:46.000 271 33321.50 290.64 2374.83 31.48 2010-09-28 23:29:47.000 271 33321.56 290.65 2374.92 31.48 2010-09-28 23:29:48.000 271 33321.51 290.66 2374.89 31.48 2010-09-28 23:29:49.000 271 33321.50 290.63 2375.02 31.48 2010-09-28 23:29:50.000 271 33321.59 290.65 2374.96 31.48 2010-09-28 23:29:51.000 271 33321.49 290.63 2374.93 31.48 2010-09-28 23:29:52.000 271 33321.51 290.62 2374.92 31.48 2010-09-28 23:29:53.000 271 33321.58 290.64 2374.94 31.48 2010-09-28 23:29:54.000 271 33321.57 290.68 2374.85 31.48 2010-09-28 23:29:55.000 271 33321.58 290.64 2374.88 31.48 2010-09-28 23:29:56.000 271 33321.61 290.69 2375.00 31.48 2010-09-28 23:29:57.000 271 33321.51 290.64 2374.81 31.48 2010-09-28 23:29:58.000 271 33321.54 290.64 2374.90 31.48 2010-09-28 23:29:59.000 271 33321.60 290.69 2374.95 31.48 2010-09-28 23:30:00.000 271 33321.70 290.65 2374.91 31.48 2010-09-28 23:30:01.000 271 33321.56 290.60 2374.97 31.48 2010-09-28 23:30:02.000 271 33321.51 290.62 2374.83 31.48 2010-09-28 23:30:03.000 271 33321.62 290.61 2374.86 31.48 2010-09-28 23:30:04.000 271 33321.60 290.66 2374.83 31.48 2010-09-28 23:30:05.000 271 33321.49 290.64 2374.91 31.48 2010-09-28 23:30:06.000 271 33321.57 290.65 2374.84 31.48 2010-09-28 23:30:07.000 271 33321.63 290.67 2374.88 31.48 2010-09-28 23:30:08.000 271 33321.51 290.63 2374.92 31.48 2010-09-28 23:30:09.000 271 33321.64 290.59 2374.88 31.48 2010-09-28 23:30:10.000 271 33321.58 290.63 2374.82 31.48 2010-09-28 23:30:11.000 271 33321.69 290.67 2374.79 31.48 2010-09-28 23:30:12.000 271 33321.59 290.63 2374.89 31.48 2010-09-28 23:30:13.000 271 33321.66 290.65 2374.88 31.48 2010-09-28 23:30:14.000 271 33321.59 290.62 2374.92 31.48 2010-09-28 23:30:15.000 271 33321.60 290.64 2374.88 31.48 2010-09-28 23:30:16.000 271 33321.64 290.60 2374.93 31.48 2010-09-28 23:30:17.000 271 33321.63 290.63 2374.93 31.48 2010-09-28 23:30:18.000 271 33321.60 290.67 2374.82 31.48 2010-09-28 23:30:19.000 271 33321.63 290.64 2374.86 31.48 2010-09-28 23:30:20.000 271 33321.63 290.64 2374.84 31.48 2010-09-28 23:30:21.000 271 33321.64 290.65 2374.91 31.48 2010-09-28 23:30:22.000 271 33321.67 290.62 2374.93 31.48 2010-09-28 23:30:23.000 271 33321.67 290.59 2374.85 31.48 2010-09-28 23:30:24.000 271 33321.60 290.64 2374.82 31.48 2010-09-28 23:30:25.000 271 33321.54 290.62 2374.89 31.48 2010-09-28 23:30:26.000 271 33321.59 290.63 2374.87 31.48 2010-09-28 23:30:27.000 271 33321.63 290.64 2374.84 31.48 2010-09-28 23:30:28.000 271 33321.56 290.60 2374.86 31.48 2010-09-28 23:30:29.000 271 33321.66 290.63 2374.94 31.48 2010-09-28 23:30:30.000 271 33321.60 290.64 2374.86 31.48 2010-09-28 23:30:31.000 271 33321.70 290.61 2374.95 31.48 2010-09-28 23:30:32.000 271 33321.51 290.62 2374.90 31.48 2010-09-28 23:30:33.000 271 33321.60 290.63 2374.87 31.48 2010-09-28 23:30:34.000 271 33321.54 290.65 2374.86 31.48 2010-09-28 23:30:35.000 271 33321.60 290.66 2374.99 31.48 2010-09-28 23:30:36.000 271 33321.59 290.64 2374.86 31.48 2010-09-28 23:30:37.000 271 33321.58 290.62 2374.97 31.48 2010-09-28 23:30:38.000 271 33321.45 290.64 2374.93 31.48 2010-09-28 23:30:39.000 271 33321.54 290.67 2374.92 31.48 2010-09-28 23:30:40.000 271 33321.58 290.64 2374.84 31.48 2010-09-28 23:30:41.000 271 33321.66 290.64 2374.88 31.48 2010-09-28 23:30:42.000 271 33321.60 290.65 2374.91 31.48 2010-09-28 23:30:43.000 271 33321.57 290.62 2374.85 31.48 2010-09-28 23:30:44.000 271 33321.63 290.64 2374.91 31.48 2010-09-28 23:30:45.000 271 33321.56 290.64 2374.88 31.48 2010-09-28 23:30:46.000 271 33321.62 290.66 2374.94 31.48 2010-09-28 23:30:47.000 271 33321.68 290.62 2374.89 31.48 2010-09-28 23:30:48.000 271 33321.58 290.64 2374.92 31.48 2010-09-28 23:30:49.000 271 33321.66 290.66 2374.86 31.48 2010-09-28 23:30:50.000 271 33321.51 290.64 2374.84 31.48 2010-09-28 23:30:51.000 271 33321.57 290.62 2374.96 31.48 2010-09-28 23:30:52.000 271 33321.60 290.62 2374.93 31.48 2010-09-28 23:30:53.000 271 33321.60 290.67 2374.90 31.48 2010-09-28 23:30:54.000 271 33321.66 290.64 2374.94 31.48 2010-09-28 23:30:55.000 271 33321.71 290.66 2374.90 31.48 2010-09-28 23:30:56.000 271 33321.63 290.67 2374.91 31.48 2010-09-28 23:30:57.000 271 33321.72 290.67 2374.92 31.48 2010-09-28 23:30:58.000 271 33321.67 290.62 2374.97 31.48 2010-09-28 23:30:59.000 271 33321.54 290.65 2374.99 31.48 2010-09-28 23:31:00.000 271 33321.61 290.62 2374.97 31.48 2010-09-28 23:31:01.000 271 33321.71 290.64 2374.87 31.48 2010-09-28 23:31:02.000 271 33321.58 290.64 2374.94 31.48 2010-09-28 23:31:03.000 271 33321.66 290.66 2374.88 31.48 2010-09-28 23:31:04.000 271 33321.63 290.67 2374.88 31.48 2010-09-28 23:31:05.000 271 33321.61 290.63 2374.88 31.48 2010-09-28 23:31:06.000 271 33321.70 290.68 2374.89 31.48 2010-09-28 23:31:07.000 271 33321.66 290.67 2374.89 31.48 2010-09-28 23:31:08.000 271 33321.66 290.64 2374.90 31.48 2010-09-28 23:31:09.000 271 33321.61 290.62 2374.91 31.48 2010-09-28 23:31:10.000 271 33321.67 290.61 2374.84 31.48 2010-09-28 23:31:11.000 271 33321.68 290.62 2374.91 31.48 2010-09-28 23:31:12.000 271 33321.69 290.64 2374.92 31.48 2010-09-28 23:31:13.000 271 33321.72 290.65 2374.91 31.48 2010-09-28 23:31:14.000 271 33321.61 290.64 2374.95 31.48 2010-09-28 23:31:15.000 271 33321.61 290.67 2374.92 31.48 2010-09-28 23:31:16.000 271 33321.60 290.64 2374.90 31.48 2010-09-28 23:31:17.000 271 33321.65 290.60 2374.98 31.48 2010-09-28 23:31:18.000 271 33321.70 290.61 2374.95 31.48 2010-09-28 23:31:19.000 271 33321.68 290.63 2374.84 31.48 2010-09-28 23:31:20.000 271 33321.61 290.66 2374.97 31.48 2010-09-28 23:31:21.000 271 33321.67 290.66 2375.02 31.48 2010-09-28 23:31:22.000 271 33321.60 290.65 2375.05 31.48 2010-09-28 23:31:23.000 271 33321.71 290.67 2374.87 31.48 2010-09-28 23:31:24.000 271 33321.65 290.63 2374.94 31.48 2010-09-28 23:31:25.000 271 33321.65 290.62 2374.89 31.48 2010-09-28 23:31:26.000 271 33321.66 290.61 2374.95 31.48 2010-09-28 23:31:27.000 271 33321.82 290.65 2374.95 31.48 2010-09-28 23:31:28.000 271 33321.60 290.63 2374.87 31.48 2010-09-28 23:31:29.000 271 33321.67 290.66 2374.95 31.48 2010-09-28 23:31:30.000 271 33321.66 290.68 2374.93 31.48 2010-09-28 23:31:31.000 271 33321.57 290.64 2374.90 31.48 2010-09-28 23:31:32.000 271 33321.64 290.65 2374.93 31.48 2010-09-28 23:31:33.000 271 33321.69 290.65 2374.98 31.48 2010-09-28 23:31:34.000 271 33321.63 290.61 2374.94 31.48 2010-09-28 23:31:35.000 271 33321.66 290.63 2374.93 31.48 2010-09-28 23:31:36.000 271 33321.58 290.63 2374.94 31.48 2010-09-28 23:31:37.000 271 33321.51 290.63 2374.92 31.48 2010-09-28 23:31:38.000 271 33321.64 290.64 2374.88 31.48 2010-09-28 23:31:39.000 271 33321.60 290.67 2374.95 31.48 2010-09-28 23:31:40.000 271 33321.57 290.66 2374.88 31.48 2010-09-28 23:31:41.000 271 33321.58 290.65 2374.97 31.48 2010-09-28 23:31:42.000 271 33321.63 290.65 2374.92 31.48 2010-09-28 23:31:43.000 271 33321.57 290.62 2374.99 31.48 2010-09-28 23:31:44.000 271 33321.67 290.66 2374.93 31.48 2010-09-28 23:31:45.000 271 33321.68 290.66 2374.93 31.48 2010-09-28 23:31:46.000 271 33321.55 290.63 2374.91 31.48 2010-09-28 23:31:47.000 271 33321.70 290.65 2374.95 31.48 2010-09-28 23:31:48.000 271 33321.58 290.66 2374.89 31.48 2010-09-28 23:31:49.000 271 33321.56 290.68 2374.93 31.48 2010-09-28 23:31:50.000 271 33321.64 290.66 2374.97 31.48 2010-09-28 23:31:51.000 271 33321.67 290.69 2374.84 31.48 2010-09-28 23:31:52.000 271 33321.60 290.66 2374.83 31.48 2010-09-28 23:31:53.000 271 33321.63 290.68 2374.94 31.48 2010-09-28 23:31:54.000 271 33321.64 290.65 2374.84 31.48 2010-09-28 23:31:55.000 271 33321.58 290.67 2374.91 31.48 2010-09-28 23:31:56.000 271 33321.53 290.71 2374.95 31.48 2010-09-28 23:31:57.000 271 33321.65 290.69 2374.92 31.48 2010-09-28 23:31:58.000 271 33321.63 290.69 2374.89 31.48 2010-09-28 23:31:59.000 271 33321.71 290.68 2374.93 31.48 2010-09-28 23:32:00.000 271 33321.67 290.72 2374.92 31.48 2010-09-28 23:32:01.000 271 33321.62 290.66 2374.95 31.48 2010-09-28 23:32:02.000 271 33321.61 290.70 2374.95 31.48 2010-09-28 23:32:03.000 271 33321.60 290.65 2374.88 31.48 2010-09-28 23:32:04.000 271 33321.63 290.66 2374.96 31.48 2010-09-28 23:32:05.000 271 33321.55 290.68 2375.03 31.48 2010-09-28 23:32:06.000 271 33321.66 290.66 2374.98 31.48 2010-09-28 23:32:07.000 271 33321.64 290.68 2374.95 31.48 2010-09-28 23:32:08.000 271 33321.61 290.74 2375.00 31.48 2010-09-28 23:32:09.000 271 33321.64 290.68 2374.89 31.48 2010-09-28 23:32:10.000 271 33321.62 290.70 2375.02 31.48 2010-09-28 23:32:11.000 271 33321.58 290.73 2374.98 31.48 2010-09-28 23:32:12.000 271 33321.66 290.68 2374.92 31.48 2010-09-28 23:32:13.000 271 33321.62 290.70 2374.93 31.48 2010-09-28 23:32:14.000 271 33321.60 290.67 2374.92 31.48 2010-09-28 23:32:15.000 271 33321.59 290.70 2374.92 31.48 2010-09-28 23:32:16.000 271 33321.69 290.70 2374.88 31.48 2010-09-28 23:32:17.000 271 33321.63 290.68 2375.00 31.48 2010-09-28 23:32:18.000 271 33321.56 290.70 2374.97 31.48 2010-09-28 23:32:19.000 271 33321.61 290.69 2375.02 31.48 2010-09-28 23:32:20.000 271 33321.59 290.68 2374.93 31.48 2010-09-28 23:32:21.000 271 33321.66 290.68 2374.98 31.48 2010-09-28 23:32:22.000 271 33321.66 290.68 2374.99 31.48 2010-09-28 23:32:23.000 271 33321.67 290.63 2374.94 31.48 2010-09-28 23:32:24.000 271 33321.70 290.68 2374.99 31.48 2010-09-28 23:32:25.000 271 33321.63 290.67 2375.00 31.48 2010-09-28 23:32:26.000 271 33321.62 290.70 2375.06 31.48 2010-09-28 23:32:27.000 271 33321.67 290.67 2374.99 31.48 2010-09-28 23:32:28.000 271 33321.60 290.67 2374.99 31.48 2010-09-28 23:32:29.000 271 33321.66 290.66 2375.04 31.48 2010-09-28 23:32:30.000 271 33321.67 290.73 2374.96 31.48 2010-09-28 23:32:31.000 271 33321.72 290.64 2374.92 31.48 2010-09-28 23:32:32.000 271 33321.65 290.70 2374.99 31.48 2010-09-28 23:32:33.000 271 33321.64 290.66 2374.92 31.48 2010-09-28 23:32:34.000 271 33321.58 290.69 2374.95 31.48 2010-09-28 23:32:35.000 271 33321.59 290.72 2375.02 31.48 2010-09-28 23:32:36.000 271 33321.64 290.65 2374.98 31.48 2010-09-28 23:32:37.000 271 33321.59 290.72 2374.96 31.48 2010-09-28 23:32:38.000 271 33321.67 290.67 2375.02 31.48 2010-09-28 23:32:39.000 271 33321.71 290.67 2374.94 31.48 2010-09-28 23:32:40.000 271 33321.67 290.64 2375.00 31.48 2010-09-28 23:32:41.000 271 33321.76 290.64 2374.97 31.48 2010-09-28 23:32:42.000 271 33321.72 290.67 2375.01 31.48 2010-09-28 23:32:43.000 271 33321.72 290.67 2374.92 31.48 2010-09-28 23:32:44.000 271 33321.75 290.68 2374.95 31.48 2010-09-28 23:32:45.000 271 33321.63 290.69 2375.03 31.48 2010-09-28 23:32:46.000 271 33321.69 290.70 2374.98 31.48 2010-09-28 23:32:47.000 271 33321.68 290.69 2374.92 31.48 2010-09-28 23:32:48.000 271 33321.63 290.67 2374.88 31.48 2010-09-28 23:32:49.000 271 33321.69 290.73 2374.93 31.48 2010-09-28 23:32:50.000 271 33321.61 290.75 2374.98 31.48 2010-09-28 23:32:51.000 271 33321.75 290.71 2374.95 31.48 2010-09-28 23:32:52.000 271 33321.69 290.69 2374.97 31.48 2010-09-28 23:32:53.000 271 33321.71 290.70 2374.93 31.48 2010-09-28 23:32:54.000 271 33321.64 290.72 2374.92 31.48 2010-09-28 23:32:55.000 271 33321.69 290.68 2374.90 31.48 2010-09-28 23:32:56.000 271 33321.68 290.71 2374.98 31.48 2010-09-28 23:32:57.000 271 33321.61 290.71 2374.91 31.48 2010-09-28 23:32:58.000 271 33321.63 290.72 2374.99 31.48 2010-09-28 23:32:59.000 271 33321.73 290.70 2374.93 31.48 2010-09-28 23:33:00.000 271 33321.66 290.72 2375.02 31.48 2010-09-28 23:33:01.000 271 33321.68 290.70 2374.92 31.48 2010-09-28 23:33:02.000 271 33321.65 290.72 2375.00 31.48 2010-09-28 23:33:03.000 271 33321.66 290.71 2375.03 31.48 2010-09-28 23:33:04.000 271 33321.64 290.74 2374.96 31.48 2010-09-28 23:33:05.000 271 33321.67 290.72 2374.94 31.48 2010-09-28 23:33:06.000 271 33321.58 290.74 2374.93 31.48 2010-09-28 23:33:07.000 271 33321.70 290.70 2374.97 31.48 2010-09-28 23:33:08.000 271 33321.65 290.71 2374.93 31.48 2010-09-28 23:33:09.000 271 33321.69 290.73 2374.93 31.48 2010-09-28 23:33:10.000 271 33321.63 290.74 2374.94 31.48 2010-09-28 23:33:11.000 271 33321.73 290.74 2374.93 31.48 2010-09-28 23:33:12.000 271 33321.63 290.72 2374.92 31.48 2010-09-28 23:33:13.000 271 33321.69 290.72 2374.96 31.48 2010-09-28 23:33:14.000 271 33321.63 290.77 2374.97 31.48 2010-09-28 23:33:15.000 271 33321.76 290.69 2374.92 31.48 2010-09-28 23:33:16.000 271 33321.66 290.74 2374.93 31.48 2010-09-28 23:33:17.000 271 33321.64 290.72 2374.94 31.48 2010-09-28 23:33:18.000 271 33321.67 290.69 2374.98 31.48 2010-09-28 23:33:19.000 271 33321.69 290.73 2374.93 31.48 2010-09-28 23:33:20.000 271 33321.69 290.76 2374.95 31.48 2010-09-28 23:33:21.000 271 33321.78 290.76 2374.89 31.48 2010-09-28 23:33:22.000 271 33321.73 290.75 2374.95 31.48 2010-09-28 23:33:23.000 271 33321.70 290.70 2375.00 31.48 2010-09-28 23:33:24.000 271 33321.63 290.75 2375.01 31.48 2010-09-28 23:33:25.000 271 33321.54 290.71 2374.95 31.48 2010-09-28 23:33:26.000 271 33321.75 290.72 2374.99 31.48 2010-09-28 23:33:27.000 271 33321.67 290.74 2374.95 31.48 2010-09-28 23:33:28.000 271 33321.71 290.73 2374.97 31.48 2010-09-28 23:33:29.000 271 33321.70 290.71 2375.01 31.48 2010-09-28 23:33:30.000 271 33321.70 290.72 2375.02 31.48 2010-09-28 23:33:31.000 271 33321.70 290.72 2374.91 31.48 2010-09-28 23:33:32.000 271 33321.63 290.74 2375.08 31.48 2010-09-28 23:33:33.000 271 33321.67 290.70 2374.97 31.48 2010-09-28 23:33:34.000 271 33321.63 290.70 2374.97 31.48 2010-09-28 23:33:35.000 271 33321.64 290.76 2374.93 31.48 2010-09-28 23:33:36.000 271 33321.66 290.72 2374.97 31.48 2010-09-28 23:33:37.000 271 33321.63 290.77 2375.01 31.48 2010-09-28 23:33:38.000 271 33321.67 290.75 2375.04 31.48 2010-09-28 23:33:39.000 271 33321.64 290.71 2374.96 31.48 2010-09-28 23:33:40.000 271 33321.62 290.72 2374.93 31.48 2010-09-28 23:33:41.000 271 33321.66 290.72 2375.01 31.48 2010-09-28 23:33:42.000 271 33321.64 290.73 2375.07 31.48 2010-09-28 23:33:43.000 271 33321.63 290.75 2374.95 31.48 2010-09-28 23:33:44.000 271 33321.65 290.67 2374.93 31.48 2010-09-28 23:33:45.000 271 33321.66 290.76 2374.97 31.48 2010-09-28 23:33:46.000 271 33321.61 290.72 2374.99 31.48 2010-09-28 23:33:47.000 271 33321.67 290.70 2374.94 31.48 2010-09-28 23:33:48.000 271 33321.63 290.73 2375.07 31.48 2010-09-28 23:33:49.000 271 33321.64 290.73 2374.89 31.48 2010-09-28 23:33:50.000 271 33321.71 290.76 2374.99 31.48 2010-09-28 23:33:51.000 271 33321.67 290.77 2374.93 31.48 2010-09-28 23:33:52.000 271 33321.63 290.72 2374.98 31.48 2010-09-28 23:33:53.000 271 33321.63 290.71 2374.93 31.48 2010-09-28 23:33:54.000 271 33321.67 290.78 2375.00 31.48 2010-09-28 23:33:55.000 271 33321.55 290.74 2374.99 31.48 2010-09-28 23:33:56.000 271 33321.64 290.77 2374.94 31.48 2010-09-28 23:33:57.000 271 33321.63 290.76 2375.04 31.48 2010-09-28 23:33:58.000 271 33321.66 290.76 2374.94 31.48 2010-09-28 23:33:59.000 271 33321.63 290.70 2374.93 31.48 2010-09-28 23:34:00.000 271 33321.67 290.77 2374.97 31.48 2010-09-28 23:34:01.000 271 33321.67 290.75 2374.95 31.48 2010-09-28 23:34:02.000 271 33321.60 290.68 2374.98 31.48 2010-09-28 23:34:03.000 271 33321.63 290.72 2375.07 31.48 2010-09-28 23:34:04.000 271 33321.58 290.71 2375.07 31.48 2010-09-28 23:34:05.000 271 33321.61 290.73 2374.96 31.48 2010-09-28 23:34:06.000 271 33321.65 290.74 2375.02 31.48 2010-09-28 23:34:07.000 271 33321.57 290.70 2374.98 31.48 2010-09-28 23:34:08.000 271 33321.61 290.75 2374.95 31.48 2010-09-28 23:34:09.000 271 33321.69 290.73 2374.98 31.48 2010-09-28 23:34:10.000 271 33321.58 290.73 2374.98 31.48 2010-09-28 23:34:11.000 271 33321.69 290.78 2375.05 31.48 2010-09-28 23:34:12.000 271 33321.61 290.71 2374.93 31.48 2010-09-28 23:34:13.000 271 33321.72 290.73 2374.93 31.48 2010-09-28 23:34:14.000 271 33321.57 290.72 2374.93 31.48 2010-09-28 23:34:15.000 271 33321.69 290.74 2375.02 31.48 2010-09-28 23:34:16.000 271 33321.57 290.73 2374.97 31.48 2010-09-28 23:34:17.000 271 33321.65 290.76 2374.96 31.48 2010-09-28 23:34:18.000 271 33321.67 290.70 2375.04 31.48 2010-09-28 23:34:19.000 271 33321.57 290.74 2374.92 31.48 2010-09-28 23:34:20.000 271 33321.63 290.75 2374.97 31.48 2010-09-28 23:34:21.000 271 33321.66 290.74 2374.95 31.48 2010-09-28 23:34:22.000 271 33321.60 290.70 2374.93 31.48 2010-09-28 23:34:23.000 271 33321.65 290.75 2375.02 31.48 2010-09-28 23:34:24.000 271 33321.66 290.70 2374.93 31.48 2010-09-28 23:34:25.000 271 33321.68 290.79 2374.98 31.48 2010-09-28 23:34:26.000 271 33321.69 290.76 2375.01 31.48 2010-09-28 23:34:27.000 271 33321.66 290.75 2374.89 31.48 2010-09-28 23:34:28.000 271 33321.67 290.77 2374.93 31.48 2010-09-28 23:34:29.000 271 33321.63 290.76 2374.96 31.48 2010-09-28 23:34:30.000 271 33321.70 290.76 2375.02 31.48 2010-09-28 23:34:31.000 271 33321.64 290.78 2374.98 31.48 2010-09-28 23:34:32.000 271 33321.66 290.77 2375.01 31.48 2010-09-28 23:34:33.000 271 33321.61 290.74 2375.02 31.48 2010-09-28 23:34:34.000 271 33321.61 290.75 2374.98 31.48 2010-09-28 23:34:35.000 271 33321.61 290.83 2374.91 31.48 2010-09-28 23:34:36.000 271 33321.64 290.80 2375.03 31.48 2010-09-28 23:34:37.000 271 33321.67 290.79 2375.00 31.48 2010-09-28 23:34:38.000 271 33321.68 290.80 2374.97 31.48 2010-09-28 23:34:39.000 271 33321.62 290.78 2374.95 31.48 2010-09-28 23:34:40.000 271 33321.63 290.77 2374.96 31.48 2010-09-28 23:34:41.000 271 33321.56 290.77 2374.99 31.48 2010-09-28 23:34:42.000 271 33321.63 290.83 2375.04 31.48 2010-09-28 23:34:43.000 271 33321.51 290.77 2375.05 31.48 2010-09-28 23:34:44.000 271 33321.68 290.81 2374.97 31.48 2010-09-28 23:34:45.000 271 33321.61 290.81 2374.99 31.48 2010-09-28 23:34:46.000 271 33321.58 290.81 2375.04 31.48 2010-09-28 23:34:47.000 271 33321.71 290.76 2375.02 31.48 2010-09-28 23:34:48.000 271 33321.66 290.81 2374.95 31.48 2010-09-28 23:34:49.000 271 33321.58 290.81 2374.93 31.48 2010-09-28 23:34:50.000 271 33321.60 290.83 2375.01 31.48 2010-09-28 23:34:51.000 271 33321.64 290.80 2375.02 31.48 2010-09-28 23:34:52.000 271 33321.57 290.80 2375.02 31.48 2010-09-28 23:34:53.000 271 33321.60 290.81 2374.93 31.48 2010-09-28 23:34:54.000 271 33321.61 290.81 2374.94 31.48 2010-09-28 23:34:55.000 271 33321.52 290.80 2374.99 31.48 2010-09-28 23:34:56.000 271 33321.66 290.82 2374.99 31.48 2010-09-28 23:34:57.000 271 33321.66 290.81 2374.97 31.48 2010-09-28 23:34:58.000 271 33321.54 290.82 2374.92 31.48 2010-09-28 23:34:59.000 271 33321.61 290.80 2375.01 31.48 2010-09-28 23:35:00.000 271 33321.63 290.77 2375.04 31.48 2010-09-28 23:35:01.000 271 33321.65 290.82 2375.10 31.48 2010-09-28 23:35:02.000 271 33321.64 290.79 2375.08 31.48 2010-09-28 23:35:03.000 271 33321.63 290.82 2374.99 31.48 2010-09-28 23:35:04.000 271 33321.67 290.84 2374.96 31.48 2010-09-28 23:35:05.000 271 33321.65 290.80 2374.94 31.48 2010-09-28 23:35:06.000 271 33321.63 290.81 2375.10 31.48 2010-09-28 23:35:07.000 271 33321.69 290.76 2374.99 31.48 2010-09-28 23:35:08.000 271 33321.54 290.82 2374.99 31.48 2010-09-28 23:35:09.000 271 33321.64 290.82 2375.04 31.48 2010-09-28 23:35:10.000 271 33321.57 290.79 2375.00 31.48 2010-09-28 23:35:11.000 271 33321.63 290.82 2375.05 31.48 2010-09-28 23:35:12.000 271 33321.66 290.84 2375.09 31.48 2010-09-28 23:35:13.000 271 33321.68 290.83 2375.02 31.48 2010-09-28 23:35:14.000 271 33321.60 290.81 2375.02 31.48 2010-09-28 23:35:15.000 271 33321.54 290.79 2375.07 31.48 2010-09-28 23:35:16.000 271 33321.52 290.77 2375.02 31.48 2010-09-28 23:35:17.000 271 33321.62 290.80 2375.03 31.48 2010-09-28 23:35:18.000 271 33321.68 290.83 2375.04 31.48 2010-09-28 23:35:19.000 271 33321.58 290.81 2374.97 31.48 2010-09-28 23:35:20.000 271 33321.57 290.80 2375.05 31.48 2010-09-28 23:35:21.000 271 33321.65 290.79 2375.00 31.48 2010-09-28 23:35:22.000 271 33321.58 290.82 2374.99 31.48 2010-09-28 23:35:23.000 271 33321.59 290.80 2374.97 31.48 2010-09-28 23:35:24.000 271 33321.64 290.80 2374.99 31.48 2010-09-28 23:35:25.000 271 33321.57 290.84 2374.93 31.48 2010-09-28 23:35:26.000 271 33321.59 290.85 2375.04 31.48 2010-09-28 23:35:27.000 271 33321.64 290.85 2374.98 31.48 2010-09-28 23:35:28.000 271 33321.60 290.80 2375.01 31.48 2010-09-28 23:35:29.000 271 33321.60 290.84 2374.99 31.48 2010-09-28 23:35:30.000 271 33321.69 290.84 2375.00 31.48 2010-09-28 23:35:31.000 271 33321.62 290.80 2375.09 31.48 2010-09-28 23:35:32.000 271 33321.57 290.80 2375.09 31.48 2010-09-28 23:35:33.000 271 33321.69 290.82 2375.04 31.48 2010-09-28 23:35:34.000 271 33321.64 290.80 2375.02 31.48 2010-09-28 23:35:35.000 271 33321.72 290.83 2375.01 31.48 2010-09-28 23:35:36.000 271 33321.62 290.81 2374.99 31.48 2010-09-28 23:35:37.000 271 33321.63 290.82 2375.01 31.48 2010-09-28 23:35:38.000 271 33321.62 290.81 2375.04 31.48 2010-09-28 23:35:39.000 271 33321.61 290.81 2375.02 31.48 2010-09-28 23:35:40.000 271 33321.57 290.78 2375.00 31.48 2010-09-28 23:35:41.000 271 33321.66 290.80 2374.97 31.48 2010-09-28 23:35:42.000 271 33321.68 290.87 2375.02 31.48 2010-09-28 23:35:43.000 271 33321.69 290.83 2374.97 31.48 2010-09-28 23:35:44.000 271 33321.65 290.83 2375.02 31.48 2010-09-28 23:35:45.000 271 33321.63 290.85 2375.01 31.48 2010-09-28 23:35:46.000 271 33321.61 290.80 2375.04 31.48 2010-09-28 23:35:47.000 271 33321.58 290.78 2375.10 31.48 2010-09-28 23:35:48.000 271 33321.67 290.82 2374.98 31.48 2010-09-28 23:35:49.000 271 33321.66 290.80 2374.98 31.48 2010-09-28 23:35:50.000 271 33321.73 290.79 2374.93 31.48 2010-09-28 23:35:51.000 271 33321.58 290.78 2374.99 31.48 2010-09-28 23:35:52.000 271 33321.72 290.77 2375.01 31.48 2010-09-28 23:35:53.000 271 33321.62 290.78 2374.99 31.48 2010-09-28 23:35:54.000 271 33321.74 290.82 2375.01 31.48 2010-09-28 23:35:55.000 271 33321.69 290.81 2374.97 31.48 2010-09-28 23:35:56.000 271 33321.72 290.80 2374.97 31.48 2010-09-28 23:35:57.000 271 33321.68 290.83 2374.99 31.48 2010-09-28 23:35:58.000 271 33321.71 290.84 2374.98 31.48 2010-09-28 23:35:59.000 271 33321.63 290.82 2374.99 31.48 2010-09-28 23:36:00.000 271 33321.73 290.84 2374.93 31.48 2010-09-28 23:36:01.000 271 33321.69 290.88 2375.03 31.48 2010-09-28 23:36:02.000 271 33321.61 290.81 2374.94 31.48 2010-09-28 23:36:03.000 271 33321.74 290.86 2375.05 31.48 2010-09-28 23:36:04.000 271 33321.75 290.81 2375.04 31.48 2010-09-28 23:36:05.000 271 33321.73 290.80 2375.04 31.48 2010-09-28 23:36:06.000 271 33321.70 290.85 2375.02 31.48 2010-09-28 23:36:07.000 271 33321.60 290.85 2374.96 31.48 2010-09-28 23:36:08.000 271 33321.70 290.79 2375.10 31.48 2010-09-28 23:36:09.000 271 33321.63 290.80 2374.89 31.48 2010-09-28 23:36:10.000 271 33321.71 290.80 2375.03 31.48 2010-09-28 23:36:11.000 271 33321.63 290.81 2374.95 31.48 2010-09-28 23:36:12.000 271 33321.66 290.82 2375.05 31.48 2010-09-28 23:36:13.000 271 33321.67 290.82 2374.99 31.48 2010-09-28 23:36:14.000 271 33321.68 290.83 2374.95 31.48 2010-09-28 23:36:15.000 271 33321.59 290.84 2374.98 31.48 2010-09-28 23:36:16.000 271 33321.63 290.81 2374.95 31.48 2010-09-28 23:36:17.000 271 33321.65 290.85 2375.05 31.48 2010-09-28 23:36:18.000 271 33321.69 290.82 2375.06 31.48 2010-09-28 23:36:19.000 271 33321.58 290.81 2374.90 31.48 2010-09-28 23:36:20.000 271 33321.57 290.83 2375.10 31.48 2010-09-28 23:36:21.000 271 33321.66 290.82 2374.96 31.48 2010-09-28 23:36:22.000 271 33321.61 290.83 2374.89 31.48 2010-09-28 23:36:23.000 271 33321.66 290.83 2374.93 31.48 2010-09-28 23:36:24.000 271 33321.67 290.84 2375.03 31.48 2010-09-28 23:36:25.000 271 33321.64 290.84 2374.92 31.48 2010-09-28 23:36:26.000 271 33321.71 290.81 2375.01 31.48 2010-09-28 23:36:27.000 271 33321.66 290.84 2374.94 31.48 2010-09-28 23:36:28.000 271 33321.58 290.80 2374.88 31.48 2010-09-28 23:36:29.000 271 33321.61 290.79 2374.90 31.48 2010-09-28 23:36:30.000 271 33321.62 290.83 2374.98 31.48 2010-09-28 23:36:31.000 271 33321.58 290.86 2375.01 31.48 2010-09-28 23:36:32.000 271 33321.75 290.75 2374.97 31.48 2010-09-28 23:36:33.000 271 33321.63 290.82 2374.91 31.48 2010-09-28 23:36:34.000 271 33321.58 290.80 2374.98 31.48 2010-09-28 23:36:35.000 271 33321.61 290.81 2374.96 31.48 2010-09-28 23:36:36.000 271 33321.65 290.81 2374.99 31.48 2010-09-28 23:36:37.000 271 33321.60 290.80 2374.96 31.48 2010-09-28 23:36:38.000 271 33321.52 290.81 2374.89 31.48 2010-09-28 23:36:39.000 271 33321.70 290.81 2374.98 31.48 2010-09-28 23:36:40.000 271 33321.62 290.82 2374.93 31.48 2010-09-28 23:36:41.000 271 33321.56 290.82 2374.97 31.48 2010-09-28 23:36:42.000 271 33321.57 290.79 2374.98 31.48 2010-09-28 23:36:43.000 271 33321.62 290.77 2374.95 31.48 2010-09-28 23:36:44.000 271 33321.64 290.82 2375.01 31.48 2010-09-28 23:36:45.000 271 33321.63 290.84 2374.97 31.48 2010-09-28 23:36:46.000 271 33321.62 290.80 2375.01 31.48 2010-09-28 23:36:47.000 271 33321.66 290.79 2374.96 31.48 2010-09-28 23:36:48.000 271 33321.63 290.77 2374.99 31.48 2010-09-28 23:36:49.000 271 33321.61 290.81 2374.98 31.48 2010-09-28 23:36:50.000 271 33321.72 290.81 2374.98 31.48 2010-09-28 23:36:51.000 271 33321.62 290.81 2375.03 31.48 2010-09-28 23:36:52.000 271 33321.67 290.84 2374.87 31.48 2010-09-28 23:36:53.000 271 33321.67 290.83 2374.95 31.48 2010-09-28 23:36:54.000 271 33321.70 290.83 2374.84 31.48 2010-09-28 23:36:55.000 271 33321.66 290.84 2374.88 31.48 2010-09-28 23:36:56.000 271 33321.58 290.80 2374.91 31.48 2010-09-28 23:36:57.000 271 33321.73 290.80 2374.96 31.48 2010-09-28 23:36:58.000 271 33321.68 290.83 2375.01 31.48 2010-09-28 23:36:59.000 271 33321.60 290.82 2374.95 31.48 2010-09-28 23:37:00.000 271 33321.67 290.84 2374.93 31.48 2010-09-28 23:37:01.000 271 33321.69 290.81 2374.93 31.48 2010-09-28 23:37:02.000 271 33321.62 290.82 2374.99 31.48 2010-09-28 23:37:03.000 271 33321.55 290.85 2374.96 31.48 2010-09-28 23:37:04.000 271 33321.76 290.81 2374.99 31.48 2010-09-28 23:37:05.000 271 33321.61 290.81 2375.00 31.48 2010-09-28 23:37:06.000 271 33321.63 290.79 2374.99 31.48 2010-09-28 23:37:07.000 271 33321.63 290.81 2374.93 31.48 2010-09-28 23:37:08.000 271 33321.52 290.79 2374.94 31.48 2010-09-28 23:37:09.000 271 33321.61 290.84 2374.96 31.48 2010-09-28 23:37:10.000 271 33321.54 290.79 2374.98 31.48 2010-09-28 23:37:11.000 271 33321.63 290.78 2374.95 31.48 2010-09-28 23:37:12.000 271 33321.70 290.75 2374.97 31.48 2010-09-28 23:37:13.000 271 33321.72 290.78 2374.97 31.48 2010-09-28 23:37:14.000 271 33321.73 290.81 2375.01 31.48 2010-09-28 23:37:15.000 271 33321.72 290.81 2374.89 31.48 2010-09-28 23:37:16.000 271 33321.64 290.81 2374.95 31.48 2010-09-28 23:37:17.000 271 33321.71 290.82 2374.94 31.48 2010-09-28 23:37:18.000 271 33321.68 290.81 2375.01 31.48 2010-09-28 23:37:19.000 271 33321.66 290.81 2374.94 31.48 2010-09-28 23:37:20.000 271 33321.66 290.80 2374.91 31.48 2010-09-28 23:37:21.000 271 33321.72 290.83 2374.90 31.48 2010-09-28 23:37:22.000 271 33321.72 290.80 2374.97 31.48 2010-09-28 23:37:23.000 271 33321.71 290.83 2374.88 31.48 2010-09-28 23:37:24.000 271 33321.64 290.83 2374.98 31.48 2010-09-28 23:37:25.000 271 33321.70 290.80 2375.01 31.48 2010-09-28 23:37:26.000 271 33321.69 290.79 2375.05 31.48 2010-09-28 23:37:27.000 271 33321.70 290.79 2374.98 31.48 2010-09-28 23:37:28.000 271 33321.61 290.81 2374.92 31.48 2010-09-28 23:37:29.000 271 33321.63 290.77 2375.00 31.48 2010-09-28 23:37:30.000 271 33321.71 290.78 2374.93 31.48 2010-09-28 23:37:31.000 271 33321.72 290.79 2374.92 31.48 2010-09-28 23:37:32.000 271 33321.70 290.86 2374.92 31.48 2010-09-28 23:37:33.000 271 33321.58 290.81 2374.99 31.48 2010-09-28 23:37:34.000 271 33321.68 290.87 2374.99 31.48 2010-09-28 23:37:35.000 271 33321.62 290.82 2374.97 31.48 2010-09-28 23:37:36.000 271 33321.72 290.83 2375.09 31.48 2010-09-28 23:37:37.000 271 33321.76 290.84 2375.00 31.48 2010-09-28 23:37:38.000 271 33321.68 290.83 2374.99 31.48 2010-09-28 23:37:39.000 271 33321.61 290.82 2374.92 31.48 2010-09-28 23:37:40.000 271 33321.64 290.78 2374.98 31.48 2010-09-28 23:37:41.000 271 33321.63 290.83 2374.97 31.48 2010-09-28 23:37:42.000 271 33321.59 290.84 2375.03 31.48 2010-09-28 23:37:43.000 271 33321.66 290.85 2374.99 31.48 2010-09-28 23:37:44.000 271 33321.58 290.83 2375.02 31.48 2010-09-28 23:37:45.000 271 33321.64 290.84 2374.95 31.48 2010-09-28 23:37:46.000 271 33321.66 290.79 2374.96 31.48 2010-09-28 23:37:47.000 271 33321.53 290.80 2375.02 31.48 2010-09-28 23:37:48.000 271 33321.63 290.81 2374.97 31.48 2010-09-28 23:37:49.000 271 33321.58 290.81 2374.98 31.48 2010-09-28 23:37:50.000 271 33321.58 290.84 2375.05 31.48 2010-09-28 23:37:51.000 271 33321.69 290.84 2374.98 31.48 2010-09-28 23:37:52.000 271 33321.61 290.85 2374.93 31.48 2010-09-28 23:37:53.000 271 33321.56 290.81 2374.92 31.48 2010-09-28 23:37:54.000 271 33321.57 290.82 2374.98 31.48 2010-09-28 23:37:55.000 271 33321.60 290.84 2375.01 31.48 2010-09-28 23:37:56.000 271 33321.62 290.86 2374.98 31.48 2010-09-28 23:37:57.000 271 33321.60 290.80 2374.89 31.48 2010-09-28 23:37:58.000 271 33321.70 290.81 2374.92 31.48 2010-09-28 23:37:59.000 271 33321.63 290.78 2375.01 31.48 2010-09-28 23:38:00.000 271 33321.67 290.74 2374.98 31.48 2010-09-28 23:38:01.000 271 33321.57 290.79 2374.98 31.48 2010-09-28 23:38:02.000 271 33321.58 290.79 2374.99 31.48 2010-09-28 23:38:03.000 271 33321.71 290.83 2375.07 31.48 2010-09-28 23:38:04.000 271 33321.66 290.81 2374.92 31.48 2010-09-28 23:38:05.000 271 33321.56 290.81 2374.88 31.48 2010-09-28 23:38:06.000 271 33321.72 290.79 2375.05 31.48 2010-09-28 23:38:07.000 271 33321.63 290.78 2374.98 31.48 2010-09-28 23:38:08.000 271 33321.56 290.78 2374.95 31.48 2010-09-28 23:38:09.000 271 33321.59 290.75 2374.93 31.48 2010-09-28 23:38:10.000 271 33321.58 290.79 2374.97 31.48 2010-09-28 23:38:11.000 271 33321.51 290.78 2374.99 31.48 2010-09-28 23:38:12.000 271 33321.57 290.79 2374.97 31.48 2010-09-28 23:38:13.000 271 33321.59 290.79 2375.02 31.48 2010-09-28 23:38:14.000 271 33321.61 290.83 2374.94 31.48 2010-09-28 23:38:15.000 271 33321.52 290.80 2374.94 31.48 2010-09-28 23:38:16.000 271 33321.53 290.83 2374.89 31.48 2010-09-28 23:38:17.000 271 33321.51 290.84 2374.93 31.48 2010-09-28 23:38:18.000 271 33321.58 290.81 2375.00 31.48 2010-09-28 23:38:19.000 271 33321.51 290.79 2374.95 31.48 2010-09-28 23:38:20.000 271 33321.58 290.84 2374.93 31.48 2010-09-28 23:38:21.000 271 33321.51 290.77 2374.98 31.48 2010-09-28 23:38:22.000 271 33321.53 290.83 2374.95 31.48 2010-09-28 23:38:23.000 271 33321.56 290.81 2374.97 31.48 2010-09-28 23:38:24.000 271 33321.57 290.82 2374.98 31.48 2010-09-28 23:38:25.000 271 33321.64 290.85 2374.99 31.48 2010-09-28 23:38:26.000 271 33321.58 290.80 2374.98 31.48 2010-09-28 23:38:27.000 271 33321.52 290.82 2374.99 31.48 2010-09-28 23:38:28.000 271 33321.53 290.86 2375.01 31.48 2010-09-28 23:38:29.000 271 33321.50 290.81 2374.91 31.48 2010-09-28 23:38:30.000 271 33321.51 290.81 2374.88 31.48 2010-09-28 23:38:31.000 271 33321.58 290.86 2374.97 31.48 2010-09-28 23:38:32.000 271 33321.50 290.80 2374.93 31.48 2010-09-28 23:38:33.000 271 33321.52 290.85 2374.91 31.48 2010-09-28 23:38:34.000 271 33321.48 290.84 2374.96 31.48 2010-09-28 23:38:35.000 271 33321.43 290.86 2374.99 31.48 2010-09-28 23:38:36.000 271 33321.51 290.83 2374.99 31.48 2010-09-28 23:38:37.000 271 33321.53 290.83 2374.93 31.48 2010-09-28 23:38:38.000 271 33321.42 290.82 2374.88 31.48 2010-09-28 23:38:39.000 271 33321.50 290.84 2375.00 31.48 2010-09-28 23:38:40.000 271 33321.57 290.85 2374.98 31.48 2010-09-28 23:38:41.000 271 33321.51 290.84 2374.99 31.48 2010-09-28 23:38:42.000 271 33321.48 290.84 2374.98 31.48 2010-09-28 23:38:43.000 271 33321.47 290.84 2374.98 31.48 2010-09-28 23:38:44.000 271 33321.46 290.86 2374.95 31.48 2010-09-28 23:38:45.000 271 33321.57 290.86 2375.10 31.48 2010-09-28 23:38:46.000 271 33321.50 290.87 2374.96 31.48 2010-09-28 23:38:47.000 271 33321.50 290.83 2375.00 31.48 2010-09-28 23:38:48.000 271 33321.42 290.87 2375.02 31.48 2010-09-28 23:38:49.000 271 33321.50 290.88 2375.03 31.48 2010-09-28 23:38:50.000 271 33321.44 290.86 2374.98 31.48 2010-09-28 23:38:51.000 271 33321.41 290.82 2375.07 31.48 2010-09-28 23:38:52.000 271 33321.53 290.81 2375.04 31.48 2010-09-28 23:38:53.000 271 33321.45 290.83 2375.02 31.48 2010-09-28 23:38:54.000 271 33321.44 290.88 2375.04 31.48 2010-09-28 23:38:55.000 271 33321.47 290.87 2374.95 31.48 2010-09-28 23:38:56.000 271 33321.42 290.87 2374.99 31.48 2010-09-28 23:38:57.000 271 33321.41 290.87 2374.97 31.48 2010-09-28 23:38:58.000 271 33321.43 290.84 2375.07 31.48 2010-09-28 23:38:59.000 271 33321.40 290.83 2375.08 31.48 2010-09-28 23:39:00.000 271 33321.45 290.84 2375.07 31.48 2010-09-28 23:39:01.000 271 33321.47 290.85 2375.08 31.48 2010-09-28 23:39:02.000 271 33321.42 290.82 2374.98 31.48 2010-09-28 23:39:03.000 271 33321.36 290.86 2374.99 31.48 2010-09-28 23:39:04.000 271 33321.43 290.78 2375.05 31.48 2010-09-28 23:39:05.000 271 33321.45 290.81 2375.04 31.48 2010-09-28 23:39:06.000 271 33321.39 290.82 2375.02 31.48 2010-09-28 23:39:07.000 271 33321.35 290.80 2375.06 31.48 2010-09-28 23:39:08.000 271 33321.41 290.85 2375.11 31.48 2010-09-28 23:39:09.000 271 33321.40 290.84 2374.94 31.48 2010-09-28 23:39:10.000 271 33321.36 290.83 2375.07 31.48 2010-09-28 23:39:11.000 271 33321.29 290.82 2375.04 31.48 2010-09-28 23:39:12.000 271 33321.34 290.86 2375.05 31.48 2010-09-28 23:39:13.000 271 33321.37 290.85 2375.06 31.48 2010-09-28 23:39:14.000 271 33321.32 290.85 2375.02 31.48 2010-09-28 23:39:15.000 271 33321.35 290.86 2375.01 31.48 2010-09-28 23:39:16.000 271 33321.32 290.87 2375.07 31.48 2010-09-28 23:39:17.000 271 33321.36 290.84 2375.04 31.48 2010-09-28 23:39:18.000 271 33321.33 290.87 2375.02 31.48 2010-09-28 23:39:19.000 271 33321.33 290.83 2375.03 31.48 2010-09-28 23:39:20.000 271 33321.40 290.85 2375.04 31.48 2010-09-28 23:39:21.000 271 33321.28 290.84 2375.01 31.48 2010-09-28 23:39:22.000 271 33321.38 290.85 2375.01 31.48 2010-09-28 23:39:23.000 271 33321.29 290.85 2375.02 31.48 2010-09-28 23:39:24.000 271 33321.34 290.87 2375.13 31.48 2010-09-28 23:39:25.000 271 33321.28 290.85 2375.02 31.48 2010-09-28 23:39:26.000 271 33321.26 290.88 2375.02 31.48 2010-09-28 23:39:27.000 271 33321.26 290.86 2375.10 31.48 2010-09-28 23:39:28.000 271 33321.28 290.88 2375.10 31.48 2010-09-28 23:39:29.000 271 33321.26 290.85 2375.10 31.48 2010-09-28 23:39:30.000 271 33321.32 290.87 2375.12 31.48 2010-09-28 23:39:31.000 271 33321.29 290.82 2375.06 31.48 2010-09-28 23:39:32.000 271 33321.28 290.83 2375.01 31.48 2010-09-28 23:39:33.000 271 33321.31 290.87 2374.99 31.48 2010-09-28 23:39:34.000 271 33321.26 290.85 2375.09 31.48 2010-09-28 23:39:35.000 271 33321.16 290.87 2374.95 31.48 2010-09-28 23:39:36.000 271 33321.28 290.85 2375.07 31.48 2010-09-28 23:39:37.000 271 33321.25 290.84 2375.11 31.48 2010-09-28 23:39:38.000 271 33321.33 290.84 2375.10 31.48 2010-09-28 23:39:39.000 271 33321.25 290.92 2374.99 31.48 2010-09-28 23:39:40.000 271 33321.32 290.88 2375.10 31.48 2010-09-28 23:39:41.000 271 33321.18 290.89 2375.06 31.48 2010-09-28 23:39:42.000 271 33321.28 290.81 2375.13 31.48 2010-09-28 23:39:43.000 271 33321.20 290.86 2374.96 31.48 2010-09-28 23:39:44.000 271 33321.28 290.88 2375.02 31.48 2010-09-28 23:39:45.000 271 33321.29 290.85 2375.07 31.48 2010-09-28 23:39:46.000 271 33321.23 290.85 2375.05 31.48 2010-09-28 23:39:47.000 271 33321.23 290.88 2375.04 31.48 2010-09-28 23:39:48.000 271 33321.25 290.87 2375.01 31.48 2010-09-28 23:39:49.000 271 33321.20 290.85 2374.99 31.48 2010-09-28 23:39:50.000 271 33321.17 290.87 2375.11 31.48 2010-09-28 23:39:51.000 271 33321.38 290.86 2375.02 31.48 2010-09-28 23:39:52.000 271 33321.14 290.86 2375.10 31.48 2010-09-28 23:39:53.000 271 33321.27 290.84 2375.06 31.48 2010-09-28 23:39:54.000 271 33321.36 290.87 2375.00 31.48 2010-09-28 23:39:55.000 271 33321.21 290.89 2375.13 31.48 2010-09-28 23:39:56.000 271 33321.33 290.85 2375.05 31.48 2010-09-28 23:39:57.000 271 33321.25 290.84 2375.05 31.48 2010-09-28 23:39:58.000 271 33321.22 290.87 2375.10 31.48 2010-09-28 23:39:59.000 271 33321.14 290.86 2375.11 31.48 2010-09-28 23:40:00.000 271 33321.21 290.80 2375.06 31.48 2010-09-28 23:40:01.000 271 33321.14 290.86 2375.05 31.48 2010-09-28 23:40:02.000 271 33321.14 290.84 2375.04 31.48 2010-09-28 23:40:03.000 271 33321.26 290.84 2375.07 31.48 2010-09-28 23:40:04.000 271 33321.16 290.86 2374.98 31.48 2010-09-28 23:40:05.000 271 33321.25 290.84 2374.96 31.48 2010-09-28 23:40:06.000 271 33321.29 290.81 2375.05 31.48 2010-09-28 23:40:07.000 271 33321.18 290.86 2375.12 31.48 2010-09-28 23:40:08.000 271 33321.12 290.88 2375.04 31.48 2010-09-28 23:40:09.000 271 33321.29 290.85 2374.98 31.48 2010-09-28 23:40:10.000 271 33321.25 290.90 2374.98 31.48 2010-09-28 23:40:11.000 271 33321.21 290.88 2374.95 31.48 2010-09-28 23:40:12.000 271 33321.16 290.90 2375.01 31.48 2010-09-28 23:40:13.000 271 33321.18 290.85 2375.08 31.48 2010-09-28 23:40:14.000 271 33321.12 290.87 2375.01 31.48 2010-09-28 23:40:15.000 271 33321.13 290.87 2375.02 31.48 2010-09-28 23:40:16.000 271 33321.23 290.88 2375.04 31.48 2010-09-28 23:40:17.000 271 33321.17 290.85 2375.01 31.48 2010-09-28 23:40:18.000 271 33321.19 290.88 2375.13 31.48 2010-09-28 23:40:19.000 271 33321.24 290.85 2375.13 31.48 2010-09-28 23:40:20.000 271 33321.22 290.85 2375.04 31.48 2010-09-28 23:40:21.000 271 33321.06 290.82 2375.00 31.48 2010-09-28 23:40:22.000 271 33321.18 290.85 2375.06 31.48 2010-09-28 23:40:23.000 271 33321.22 290.85 2375.05 31.48 2010-09-28 23:40:24.000 271 33321.19 290.88 2375.11 31.48 2010-09-28 23:40:25.000 271 33321.20 290.88 2375.08 31.48 2010-09-28 23:40:26.000 271 33321.19 290.88 2375.08 31.48 2010-09-28 23:40:27.000 271 33321.23 290.87 2375.09 31.48 2010-09-28 23:40:28.000 271 33321.17 290.86 2375.02 31.48 2010-09-28 23:40:29.000 271 33321.25 290.83 2375.05 31.48 2010-09-28 23:40:30.000 271 33321.26 290.88 2375.01 31.48 2010-09-28 23:40:31.000 271 33321.23 290.84 2375.05 31.48 2010-09-28 23:40:32.000 271 33321.14 290.85 2375.07 31.48 2010-09-28 23:40:33.000 271 33321.24 290.87 2375.05 31.48 2010-09-28 23:40:34.000 271 33321.15 290.87 2375.04 31.48 2010-09-28 23:40:35.000 271 33321.10 290.83 2375.02 31.48 2010-09-28 23:40:36.000 271 33321.20 290.87 2375.10 31.48 2010-09-28 23:40:37.000 271 33321.14 290.83 2375.08 31.48 2010-09-28 23:40:38.000 271 33321.16 290.86 2375.11 31.48 2010-09-28 23:40:39.000 271 33321.10 290.84 2375.02 31.48 2010-09-28 23:40:40.000 271 33321.28 290.87 2375.05 31.48 2010-09-28 23:40:41.000 271 33321.20 290.86 2375.10 31.48 2010-09-28 23:40:42.000 271 33321.16 290.87 2375.05 31.48 2010-09-28 23:40:43.000 271 33321.14 290.83 2375.11 31.48 2010-09-28 23:40:44.000 271 33321.16 290.85 2375.11 31.48 2010-09-28 23:40:45.000 271 33321.09 290.83 2375.04 31.48 2010-09-28 23:40:46.000 271 33321.18 290.89 2375.10 31.48 2010-09-28 23:40:47.000 271 33321.14 290.81 2375.11 31.48 2010-09-28 23:40:48.000 271 33321.13 290.83 2375.05 31.48 2010-09-28 23:40:49.000 271 33321.11 290.85 2375.09 31.48 2010-09-28 23:40:50.000 271 33321.19 290.85 2374.98 31.48 2010-09-28 23:40:51.000 271 33321.06 290.91 2375.02 31.48 2010-09-28 23:40:52.000 271 33321.05 290.87 2375.10 31.48 2010-09-28 23:40:53.000 271 33321.14 290.88 2374.96 31.48 2010-09-28 23:40:54.000 271 33321.06 290.87 2375.07 31.48 2010-09-28 23:40:55.000 271 33321.13 290.89 2375.03 31.48 2010-09-28 23:40:56.000 271 33321.04 290.81 2375.02 31.48 2010-09-28 23:40:57.000 271 33321.08 290.90 2374.99 31.48 2010-09-28 23:40:58.000 271 33321.02 290.87 2374.98 31.48 2010-09-28 23:40:59.000 271 33321.07 290.83 2374.98 31.48 2010-09-28 23:41:00.000 271 33321.11 290.86 2375.08 31.48 2010-09-28 23:41:01.000 271 33321.13 290.91 2375.01 31.48 2010-09-28 23:41:02.000 271 33321.10 290.83 2375.01 31.48 2010-09-28 23:41:03.000 271 33321.09 290.85 2375.08 31.48 2010-09-28 23:41:04.000 271 33321.13 290.86 2375.01 31.48 2010-09-28 23:41:05.000 271 33321.12 290.81 2375.01 31.48 2010-09-28 23:41:06.000 271 33321.08 290.84 2375.04 31.47 2010-09-28 23:41:07.000 271 33321.15 290.82 2375.06 31.48 2010-09-28 23:41:08.000 271 33321.06 290.83 2374.97 31.48 2010-09-28 23:41:09.000 271 33321.08 290.90 2375.02 31.47 2010-09-28 23:41:10.000 271 33321.14 290.86 2375.07 31.48 2010-09-28 23:41:11.000 271 33321.08 290.83 2374.99 31.48 2010-09-28 23:41:12.000 271 33321.19 290.85 2374.98 31.47 2010-09-28 23:41:13.000 271 33321.16 290.84 2375.01 31.48 2010-09-28 23:41:14.000 271 33321.08 290.87 2375.01 31.48 2010-09-28 23:41:15.000 271 33321.16 290.86 2375.12 31.47 2010-09-28 23:41:16.000 271 33321.08 290.83 2374.98 31.47 2010-09-28 23:41:17.000 271 33321.08 290.83 2375.07 31.48 2010-09-28 23:41:18.000 271 33321.16 290.88 2375.07 31.47 2010-09-28 23:41:19.000 271 33321.13 290.87 2375.05 31.47 2010-09-28 23:41:20.000 271 33321.15 290.82 2375.08 31.47 2010-09-28 23:41:21.000 271 33321.06 290.87 2375.08 31.47 2010-09-28 23:41:22.000 271 33321.16 290.87 2375.03 31.47 2010-09-28 23:41:23.000 271 33321.09 290.84 2375.05 31.47 2010-09-28 23:41:24.000 271 33321.08 290.87 2375.00 31.47 2010-09-28 23:41:25.000 271 33321.10 290.82 2375.08 31.47 2010-09-28 23:41:26.000 271 33321.03 290.82 2375.02 31.47 2010-09-28 23:41:27.000 271 33321.10 290.86 2374.98 31.47 2010-09-28 23:41:28.000 271 33321.16 290.87 2375.02 31.47 2010-09-28 23:41:29.000 271 33321.15 290.88 2375.01 31.47 2010-09-28 23:41:30.000 271 33321.16 290.87 2375.07 31.47 2010-09-28 23:41:31.000 271 33321.07 290.85 2375.11 31.47 2010-09-28 23:41:32.000 271 33321.07 290.85 2375.11 31.47 2010-09-28 23:41:33.000 271 33321.06 290.86 2375.07 31.47 2010-09-28 23:41:34.000 271 33321.12 290.81 2375.02 31.47 2010-09-28 23:41:35.000 271 33321.13 290.80 2374.95 31.47 2010-09-28 23:41:36.000 271 33321.08 290.85 2375.04 31.47 2010-09-28 23:41:37.000 271 33321.10 290.85 2375.05 31.47 2010-09-28 23:41:38.000 271 33321.11 290.87 2375.07 31.47 2010-09-28 23:41:39.000 271 33321.20 290.86 2374.99 31.47 2010-09-28 23:41:40.000 271 33321.07 290.85 2374.93 31.47 2010-09-28 23:41:41.000 271 33321.07 290.83 2374.97 31.47 2010-09-28 23:41:42.000 271 33321.08 290.83 2375.08 31.47 2010-09-28 23:41:43.000 271 33321.15 290.90 2375.04 31.47 2010-09-28 23:41:44.000 271 33321.14 290.89 2374.98 31.47 2010-09-28 23:41:45.000 271 33321.04 290.81 2375.09 31.47 2010-09-28 23:41:46.000 271 33321.11 290.86 2374.97 31.47 2010-09-28 23:41:47.000 271 33321.04 290.85 2374.94 31.47 2010-09-28 23:41:48.000 271 33321.10 290.88 2375.06 31.47 2010-09-28 23:41:49.000 271 33321.12 290.86 2375.01 31.47 2010-09-28 23:41:50.000 271 33321.08 290.86 2374.94 31.47 2010-09-28 23:41:51.000 271 33321.03 290.85 2375.01 31.47 2010-09-28 23:41:52.000 271 33321.08 290.86 2375.04 31.47 2010-09-28 23:41:53.000 271 33321.09 290.86 2375.05 31.47 2010-09-28 23:41:54.000 271 33321.01 290.85 2375.04 31.47 2010-09-28 23:41:55.000 271 33321.09 290.88 2374.95 31.47 2010-09-28 23:41:56.000 271 33321.01 290.87 2375.05 31.47 2010-09-28 23:41:57.000 271 33321.06 290.85 2374.93 31.47 2010-09-28 23:41:58.000 271 33321.13 290.84 2375.02 31.47 2010-09-28 23:41:59.000 271 33321.07 290.85 2375.07 31.47 2010-09-28 23:42:00.000 271 33321.14 290.85 2374.98 31.47 2010-09-28 23:42:01.000 271 33321.08 290.85 2374.98 31.47 2010-09-28 23:42:02.000 271 33321.02 290.87 2374.98 31.47 2010-09-28 23:42:03.000 271 33321.16 290.83 2375.01 31.47 2010-09-28 23:42:04.000 271 33321.05 290.90 2375.02 31.47 2010-09-28 23:42:05.000 271 33321.01 290.93 2375.01 31.47 2010-09-28 23:42:06.000 271 33321.06 290.88 2374.98 31.47 2010-09-28 23:42:07.000 271 33321.06 290.84 2375.04 31.47 2010-09-28 23:42:08.000 271 33320.98 290.86 2374.99 31.47 2010-09-28 23:42:09.000 271 33321.15 290.85 2374.99 31.47 2010-09-28 23:42:10.000 271 33321.11 290.87 2374.99 31.47 2010-09-28 23:42:11.000 271 33321.13 290.88 2375.03 31.47 2010-09-28 23:42:12.000 271 33321.06 290.87 2375.05 31.47 2010-09-28 23:42:13.000 271 33321.07 290.86 2375.03 31.47 2010-09-28 23:42:14.000 271 33321.07 290.88 2375.04 31.47 2010-09-28 23:42:15.000 271 33321.13 290.85 2375.05 31.47 2010-09-28 23:42:16.000 271 33321.14 290.85 2375.00 31.47 2010-09-28 23:42:17.000 271 33321.04 290.85 2375.05 31.47 2010-09-28 23:42:18.000 271 33321.19 290.93 2375.02 31.47 2010-09-28 23:42:19.000 271 33321.15 290.81 2374.96 31.47 2010-09-28 23:42:20.000 271 33321.16 290.86 2375.04 31.47 2010-09-28 23:42:21.000 271 33321.07 290.83 2375.10 31.47 2010-09-28 23:42:22.000 271 33321.11 290.89 2375.00 31.47 2010-09-28 23:42:23.000 271 33321.10 290.87 2375.01 31.47 2010-09-28 23:42:24.000 271 33321.13 290.88 2374.93 31.47 2010-09-28 23:42:25.000 271 33321.07 290.86 2375.00 31.47 2010-09-28 23:42:26.000 271 33321.06 290.88 2375.01 31.47 2010-09-28 23:42:27.000 271 33321.10 290.87 2375.01 31.47 2010-09-28 23:42:28.000 271 33321.08 290.85 2375.02 31.47 2010-09-28 23:42:29.000 271 33321.10 290.84 2375.05 31.47 2010-09-28 23:42:30.000 271 33321.14 290.87 2375.02 31.47 2010-09-28 23:42:31.000 271 33321.11 290.88 2374.96 31.47 2010-09-28 23:42:32.000 271 33321.16 290.80 2375.02 31.47 2010-09-28 23:42:33.000 271 33321.01 290.85 2375.02 31.47 2010-09-28 23:42:34.000 271 33321.17 290.88 2375.07 31.47 2010-09-28 23:42:35.000 271 33321.14 290.83 2375.01 31.47 2010-09-28 23:42:36.000 271 33321.16 290.86 2374.95 31.47 2010-09-28 23:42:37.000 271 33321.17 290.84 2375.08 31.47 2010-09-28 23:42:38.000 271 33321.10 290.83 2374.98 31.47 2010-09-28 23:42:39.000 271 33321.11 290.86 2374.94 31.47 2010-09-28 23:42:40.000 271 33321.17 290.88 2374.93 31.47 2010-09-28 23:42:41.000 271 33321.07 290.89 2374.96 31.47 2010-09-28 23:42:42.000 271 33321.15 290.88 2375.01 31.47 2010-09-28 23:42:43.000 271 33321.12 290.79 2374.97 31.47 2010-09-28 23:42:44.000 271 33321.03 290.85 2374.94 31.47 2010-09-28 23:42:45.000 271 33321.16 290.88 2374.99 31.47 2010-09-28 23:42:46.000 271 33321.12 290.88 2374.93 31.47 2010-09-28 23:42:47.000 271 33321.15 290.85 2374.99 31.47 2010-09-28 23:42:48.000 271 33321.14 290.89 2374.97 31.47 2010-09-28 23:42:49.000 271 33321.01 290.91 2374.97 31.47 2010-09-28 23:42:50.000 271 33321.21 290.88 2375.00 31.47 2010-09-28 23:42:51.000 271 33321.03 290.82 2375.00 31.47 2010-09-28 23:42:52.000 271 33321.06 290.90 2374.98 31.47 2010-09-28 23:42:53.000 271 33321.10 290.88 2375.02 31.47 2010-09-28 23:42:54.000 271 33321.18 290.86 2375.01 31.47 2010-09-28 23:42:55.000 271 33321.14 290.83 2374.98 31.47 2010-09-28 23:42:56.000 271 33320.98 290.90 2374.95 31.47 2010-09-28 23:42:57.000 271 33321.17 290.85 2374.99 31.47 2010-09-28 23:42:58.000 271 33321.18 290.85 2374.97 31.47 2010-09-28 23:42:59.000 271 33321.10 290.88 2374.96 31.47 2010-09-28 23:43:00.000 271 33321.11 290.88 2374.94 31.47 2010-09-28 23:43:01.000 271 33321.11 290.88 2374.92 31.47 2010-09-28 23:43:02.000 271 33321.16 290.85 2375.05 31.47 2010-09-28 23:43:03.000 271 33321.14 290.87 2375.01 31.47 2010-09-28 23:43:04.000 271 33321.16 290.84 2374.97 31.47 2010-09-28 23:43:05.000 271 33321.05 290.84 2374.96 31.47 2010-09-28 23:43:06.000 271 33321.08 290.86 2374.98 31.47 2010-09-28 23:43:07.000 271 33321.12 290.83 2374.98 31.47 2010-09-28 23:43:08.000 271 33321.10 290.87 2375.05 31.47 2010-09-28 23:43:09.000 271 33321.17 290.84 2374.89 31.47 2010-09-28 23:43:10.000 271 33321.03 290.78 2374.92 31.47 2010-09-28 23:43:11.000 271 33321.09 290.82 2374.97 31.47 2010-09-28 23:43:12.000 271 33321.08 290.86 2374.95 31.47 2010-09-28 23:43:13.000 271 33321.08 290.87 2374.95 31.47 2010-09-28 23:43:14.000 271 33321.06 290.86 2375.04 31.47 2010-09-28 23:43:15.000 271 33321.07 290.83 2374.97 31.47 2010-09-28 23:43:16.000 271 33321.03 290.86 2375.01 31.47 2010-09-28 23:43:17.000 271 33321.10 290.85 2375.08 31.47 2010-09-28 23:43:18.000 271 33321.09 290.88 2374.99 31.47 2010-09-28 23:43:19.000 271 33321.03 290.85 2375.01 31.47 2010-09-28 23:43:20.000 271 33321.19 290.87 2375.02 31.47 2010-09-28 23:43:21.000 271 33321.07 290.88 2374.92 31.47 2010-09-28 23:43:22.000 271 33321.06 290.85 2375.05 31.47 2010-09-28 23:43:23.000 271 33321.02 290.88 2375.07 31.47 2010-09-28 23:43:24.000 271 33321.01 290.89 2374.98 31.47 2010-09-28 23:43:25.000 271 33321.13 290.87 2374.95 31.47 2010-09-28 23:43:26.000 271 33321.10 290.85 2374.87 31.47 2010-09-28 23:43:27.000 271 33321.04 290.85 2374.95 31.47 2010-09-28 23:43:28.000 271 33321.08 290.86 2374.99 31.47 2010-09-28 23:43:29.000 271 33321.03 290.82 2375.05 31.47 2010-09-28 23:43:30.000 271 33320.96 290.86 2374.98 31.47 2010-09-28 23:43:31.000 271 33321.06 290.85 2374.94 31.47 2010-09-28 23:43:32.000 271 33321.07 290.85 2374.92 31.47 2010-09-28 23:43:33.000 271 33321.07 290.84 2374.98 31.47 2010-09-28 23:43:34.000 271 33320.92 290.85 2374.97 31.47 2010-09-28 23:43:35.000 271 33321.03 290.89 2374.93 31.47 2010-09-28 23:43:36.000 271 33321.05 290.86 2374.95 31.47 2010-09-28 23:43:37.000 271 33321.09 290.84 2374.95 31.47 2010-09-28 23:43:38.000 271 33321.03 290.90 2374.98 31.47 2010-09-28 23:43:39.000 271 33321.05 290.89 2375.08 31.47 2010-09-28 23:43:40.000 271 33321.06 290.87 2374.98 31.47 2010-09-28 23:43:41.000 271 33321.07 290.87 2374.97 31.47 2010-09-28 23:43:42.000 271 33321.06 290.87 2374.91 31.47 2010-09-28 23:43:43.000 271 33321.04 290.89 2374.99 31.47 2010-09-28 23:43:44.000 271 33321.10 290.86 2375.01 31.47 2010-09-28 23:43:45.000 271 33321.10 290.86 2374.99 31.47 2010-09-28 23:43:46.000 271 33321.14 290.89 2374.86 31.47 2010-09-28 23:43:47.000 271 33321.11 290.90 2374.89 31.47 2010-09-28 23:43:48.000 271 33321.06 290.86 2374.92 31.47 2010-09-28 23:43:49.000 271 33321.03 290.86 2375.02 31.47 2010-09-28 23:43:50.000 271 33320.92 290.84 2374.89 31.47 2010-09-28 23:43:51.000 271 33321.06 290.86 2374.96 31.47 2010-09-28 23:43:52.000 271 33321.11 290.88 2374.94 31.47 2010-09-28 23:43:53.000 271 33321.00 290.84 2374.92 31.47 2010-09-28 23:43:54.000 271 33321.10 290.88 2374.97 31.47 2010-09-28 23:43:55.000 271 33321.00 290.89 2374.99 31.47 2010-09-28 23:43:56.000 271 33321.00 290.85 2375.02 31.47 2010-09-28 23:43:57.000 271 33321.13 290.85 2374.90 31.47 2010-09-28 23:43:58.000 271 33321.13 290.88 2374.93 31.47 2010-09-28 23:43:59.000 271 33321.07 290.85 2374.95 31.47 2010-09-28 23:44:00.000 271 33321.04 290.86 2375.01 31.47 2010-09-28 23:44:01.000 271 33321.07 290.85 2374.98 31.47 2010-09-28 23:44:02.000 271 33321.04 290.86 2374.97 31.47 2010-09-28 23:44:03.000 271 33321.03 290.88 2374.99 31.47 2010-09-28 23:44:04.000 271 33321.11 290.86 2375.08 31.47 2010-09-28 23:44:05.000 271 33321.02 290.85 2375.04 31.47 2010-09-28 23:44:06.000 271 33321.00 290.84 2374.85 31.47 2010-09-28 23:44:07.000 271 33321.04 290.85 2374.88 31.47 2010-09-28 23:44:08.000 271 33321.00 290.84 2374.95 31.47 2010-09-28 23:44:09.000 271 33321.11 290.84 2375.09 31.47 2010-09-28 23:44:10.000 271 33321.12 290.87 2374.95 31.47 2010-09-28 23:44:11.000 271 33321.11 290.85 2374.99 31.47 2010-09-28 23:44:12.000 271 33321.08 290.86 2374.97 31.47 2010-09-28 23:44:13.000 271 33321.03 290.89 2375.07 31.47 2010-09-28 23:44:14.000 271 33321.05 290.87 2374.94 31.47 2010-09-28 23:44:15.000 271 33321.04 290.87 2374.94 31.47 2010-09-28 23:44:16.000 271 33321.23 290.88 2374.97 31.47 2010-09-28 23:44:17.000 271 33320.98 290.89 2374.99 31.47 2010-09-28 23:44:18.000 271 33321.09 290.88 2374.92 31.47 2010-09-28 23:44:19.000 271 33321.03 290.87 2375.00 31.47 2010-09-28 23:44:20.000 271 33320.93 290.93 2374.97 31.47 2010-09-28 23:44:21.000 271 33321.08 290.88 2374.99 31.47 2010-09-28 23:44:22.000 271 33321.00 290.87 2374.94 31.47 2010-09-28 23:44:23.000 271 33321.06 290.82 2374.97 31.47 2010-09-28 23:44:24.000 271 33321.00 290.83 2374.94 31.47 2010-09-28 23:44:25.000 271 33321.10 290.83 2374.95 31.47 2010-09-28 23:44:26.000 271 33321.05 290.82 2374.92 31.47 2010-09-28 23:44:27.000 271 33321.11 290.85 2374.97 31.47 2010-09-28 23:44:28.000 271 33321.13 290.85 2375.02 31.47 2010-09-28 23:44:29.000 271 33321.06 290.84 2374.97 31.47 2010-09-28 23:44:30.000 271 33321.05 290.86 2374.91 31.47 2010-09-28 23:44:31.000 271 33321.05 290.85 2375.03 31.47 2010-09-28 23:44:32.000 271 33321.06 290.82 2374.89 31.47 2010-09-28 23:44:33.000 271 33321.06 290.87 2374.97 31.47 2010-09-28 23:44:34.000 271 33321.05 290.88 2375.04 31.47 2010-09-28 23:44:35.000 271 33321.06 290.86 2375.08 31.47 2010-09-28 23:44:36.000 271 33321.04 290.85 2374.93 31.47 2010-09-28 23:44:37.000 271 33321.12 290.87 2374.99 31.47 2010-09-28 23:44:38.000 271 33320.96 290.81 2374.97 31.47 2010-09-28 23:44:39.000 271 33321.03 290.85 2374.97 31.47 2010-09-28 23:44:40.000 271 33321.04 290.85 2374.95 31.47 2010-09-28 23:44:41.000 271 33320.98 290.82 2374.94 31.47 2010-09-28 23:44:42.000 271 33321.03 290.83 2374.96 31.47 2010-09-28 23:44:43.000 271 33321.03 290.84 2374.98 31.47 2010-09-28 23:44:44.000 271 33321.04 290.82 2374.91 31.47 2010-09-28 23:44:45.000 271 33320.96 290.85 2375.00 31.47 2010-09-28 23:44:46.000 271 33321.03 290.87 2374.97 31.47 2010-09-28 23:44:47.000 271 33321.03 290.85 2374.99 31.47 2010-09-28 23:44:48.000 271 33321.06 290.87 2374.97 31.47 2010-09-28 23:44:49.000 271 33321.05 290.80 2374.93 31.47 2010-09-28 23:44:50.000 271 33321.04 290.83 2374.98 31.47 2010-09-28 23:44:51.000 271 33321.21 290.86 2374.97 31.47 2010-09-28 23:44:52.000 271 33321.09 290.85 2374.94 31.47 2010-09-28 23:44:53.000 271 33321.01 290.86 2374.92 31.47 2010-09-28 23:44:54.000 271 33321.13 290.85 2374.91 31.47 2010-09-28 23:44:55.000 271 33321.05 290.81 2374.99 31.47 2010-09-28 23:44:56.000 271 33321.13 290.86 2374.96 31.47 2010-09-28 23:44:57.000 271 33321.01 290.86 2374.95 31.47 2010-09-28 23:44:58.000 271 33321.14 290.84 2374.97 31.47 2010-09-28 23:44:59.000 271 33321.11 290.84 2374.97 31.47 2010-09-28 23:45:00.000 271 33321.06 290.85 2374.99 31.47 2010-09-28 23:45:01.000 271 33321.10 290.79 2374.92 31.47 2010-09-28 23:45:02.000 271 33321.00 290.79 2374.99 31.47 2010-09-28 23:45:03.000 271 33321.10 290.84 2375.03 31.47 2010-09-28 23:45:04.000 271 33321.05 290.80 2374.98 31.47 2010-09-28 23:45:05.000 271 33321.06 290.82 2374.97 31.47 2010-09-28 23:45:06.000 271 33321.03 290.81 2375.02 31.47 2010-09-28 23:45:07.000 271 33321.08 290.90 2374.93 31.47 2010-09-28 23:45:08.000 271 33320.99 290.84 2374.93 31.47 2010-09-28 23:45:09.000 271 33321.16 290.81 2375.01 31.47 2010-09-28 23:45:10.000 271 33321.03 290.84 2374.99 31.47 2010-09-28 23:45:11.000 271 33321.11 290.85 2374.99 31.47 2010-09-28 23:45:12.000 271 33321.08 290.85 2375.01 31.47 2010-09-28 23:45:13.000 271 33321.13 290.84 2374.97 31.47 2010-09-28 23:45:14.000 271 33321.08 290.82 2375.05 31.47 2010-09-28 23:45:15.000 271 33321.11 290.85 2374.97 31.47 2010-09-28 23:45:16.000 271 33321.11 290.81 2374.89 31.47 2010-09-28 23:45:17.000 271 33321.00 290.80 2374.88 31.47 2010-09-28 23:45:18.000 271 33321.07 290.85 2375.00 31.47 2010-09-28 23:45:19.000 271 33321.14 290.84 2375.01 31.47 2010-09-28 23:45:20.000 271 33321.01 290.85 2374.97 31.47 2010-09-28 23:45:21.000 271 33320.96 290.84 2374.94 31.47 2010-09-28 23:45:22.000 271 33321.01 290.89 2374.92 31.47 2010-09-28 23:45:23.000 271 33321.04 290.83 2374.89 31.47 2010-09-28 23:45:24.000 271 33321.01 290.83 2374.91 31.47 2010-09-28 23:45:25.000 271 33321.01 290.85 2374.93 31.47 2010-09-28 23:45:26.000 271 33320.92 290.87 2375.06 31.47 2010-09-28 23:45:27.000 271 33320.98 290.83 2374.98 31.47 2010-09-28 23:45:28.000 271 33321.06 290.85 2374.98 31.47 2010-09-28 23:45:29.000 271 33320.98 290.88 2374.98 31.47 2010-09-28 23:45:30.000 271 33321.02 290.87 2374.92 31.47 2010-09-28 23:45:31.000 271 33321.04 290.86 2374.99 31.47 2010-09-28 23:45:32.000 271 33320.97 290.85 2374.96 31.47 2010-09-28 23:45:33.000 271 33321.03 290.85 2374.92 31.47 2010-09-28 23:45:34.000 271 33320.96 290.87 2374.98 31.47 2010-09-28 23:45:35.000 271 33320.99 290.85 2375.04 31.47 2010-09-28 23:45:36.000 271 33321.06 290.88 2374.92 31.47 2010-09-28 23:45:37.000 271 33321.10 290.85 2374.99 31.47 2010-09-28 23:45:38.000 271 33320.99 290.86 2375.01 31.47 2010-09-28 23:45:39.000 271 33321.04 290.90 2374.92 31.47 2010-09-28 23:45:40.000 271 33320.92 290.86 2374.93 31.47 2010-09-28 23:45:41.000 271 33320.92 290.84 2374.95 31.47 2010-09-28 23:45:42.000 271 33320.98 290.91 2374.90 31.47 2010-09-28 23:45:43.000 271 33321.00 290.88 2374.95 31.47 2010-09-28 23:45:44.000 271 33320.95 290.85 2375.01 31.47 2010-09-28 23:45:45.000 271 33321.06 290.89 2375.00 31.47 2010-09-28 23:45:46.000 271 33321.02 290.90 2374.94 31.47 2010-09-28 23:45:47.000 271 33321.03 290.88 2374.93 31.47 2010-09-28 23:45:48.000 271 33321.05 290.87 2374.94 31.47 2010-09-28 23:45:49.000 271 33321.05 290.89 2374.97 31.47 2010-09-28 23:45:50.000 271 33321.01 290.91 2374.92 31.47 2010-09-28 23:45:51.000 271 33320.96 290.88 2375.04 31.47 2010-09-28 23:45:52.000 271 33320.97 290.88 2375.00 31.47 2010-09-28 23:45:53.000 271 33321.02 290.88 2375.02 31.47 2010-09-28 23:45:54.000 271 33320.96 290.86 2375.06 31.47 2010-09-28 23:45:55.000 271 33320.95 290.88 2374.99 31.47 2010-09-28 23:45:56.000 271 33320.97 290.87 2374.98 31.47 2010-09-28 23:45:57.000 271 33320.95 290.87 2374.98 31.47 2010-09-28 23:45:58.000 271 33321.01 290.93 2374.98 31.47 2010-09-28 23:45:59.000 271 33321.00 290.89 2374.99 31.47 2010-09-28 23:46:00.000 271 33321.01 290.87 2374.95 31.47 2010-09-28 23:46:01.000 271 33320.96 290.91 2374.94 31.47 2010-09-28 23:46:02.000 271 33320.93 290.89 2374.96 31.47 2010-09-28 23:46:03.000 271 33321.04 290.93 2374.89 31.47 2010-09-28 23:46:04.000 271 33320.95 290.89 2374.97 31.47 2010-09-28 23:46:05.000 271 33320.93 290.91 2374.98 31.47 2010-09-28 23:46:06.000 271 33320.92 290.85 2374.94 31.47 2010-09-28 23:46:07.000 271 33320.96 290.86 2374.97 31.47 2010-09-28 23:46:08.000 271 33320.91 290.92 2374.98 31.47 2010-09-28 23:46:09.000 271 33320.84 290.92 2375.04 31.47 2010-09-28 23:46:10.000 271 33321.06 290.89 2375.02 31.47 2010-09-28 23:46:11.000 271 33320.96 290.85 2374.99 31.47 2010-09-28 23:46:12.000 271 33320.94 290.85 2375.03 31.47 2010-09-28 23:46:13.000 271 33320.94 290.88 2374.96 31.47 2010-09-28 23:46:14.000 271 33320.80 290.85 2375.07 31.47 2010-09-28 23:46:15.000 271 33320.96 290.86 2374.98 31.47 2010-09-28 23:46:16.000 271 33320.88 290.90 2375.01 31.47 2010-09-28 23:46:17.000 271 33320.93 290.91 2374.98 31.47 2010-09-28 23:46:18.000 271 33320.96 290.90 2375.02 31.47 2010-09-28 23:46:19.000 271 33320.98 290.90 2374.95 31.47 2010-09-28 23:46:20.000 271 33320.86 290.88 2374.98 31.47 2010-09-28 23:46:21.000 271 33320.96 290.86 2374.98 31.47 2010-09-28 23:46:22.000 271 33320.89 290.88 2374.98 31.47 2010-09-28 23:46:23.000 271 33320.83 290.88 2374.98 31.47 2010-09-28 23:46:24.000 271 33320.88 290.85 2375.04 31.47 2010-09-28 23:46:25.000 271 33320.86 290.91 2375.04 31.47 2010-09-28 23:46:26.000 271 33320.88 290.89 2374.98 31.47 2010-09-28 23:46:27.000 271 33320.93 290.93 2375.08 31.47 2010-09-28 23:46:28.000 271 33320.86 290.90 2375.00 31.47 2010-09-28 23:46:29.000 271 33320.83 290.89 2375.04 31.47 2010-09-28 23:46:30.000 271 33320.92 290.86 2375.07 31.47 2010-09-28 23:46:31.000 271 33320.85 290.97 2375.01 31.47 2010-09-28 23:46:32.000 271 33320.83 290.91 2374.99 31.47 2010-09-28 23:46:33.000 271 33320.85 290.92 2375.05 31.47 2010-09-28 23:46:34.000 271 33320.91 290.90 2374.93 31.47 2010-09-28 23:46:35.000 271 33320.82 290.89 2374.99 31.47 2010-09-28 23:46:36.000 271 33320.82 290.97 2374.99 31.47 2010-09-28 23:46:37.000 271 33320.86 290.92 2374.99 31.47 2010-09-28 23:46:38.000 271 33320.78 290.90 2375.10 31.47 2010-09-28 23:46:39.000 271 33320.82 290.90 2374.99 31.47 2010-09-28 23:46:40.000 271 33320.84 290.90 2374.99 31.47 2010-09-28 23:46:41.000 271 33320.83 290.89 2375.00 31.47 2010-09-28 23:46:42.000 271 33320.85 290.92 2375.05 31.47 2010-09-28 23:46:43.000 271 33320.88 290.91 2375.08 31.47 2010-09-28 23:46:44.000 271 33320.89 290.94 2375.01 31.47 2010-09-28 23:46:45.000 271 33320.95 290.87 2375.07 31.47 2010-09-28 23:46:46.000 271 33320.81 290.93 2375.01 31.47 2010-09-28 23:46:47.000 271 33320.83 290.91 2375.04 31.47 2010-09-28 23:46:48.000 271 33320.86 290.91 2375.08 31.47 2010-09-28 23:46:49.000 271 33320.89 290.94 2375.02 31.47 2010-09-28 23:46:50.000 271 33320.91 290.92 2375.03 31.47 2010-09-28 23:46:51.000 271 33320.77 290.95 2374.97 31.47 2010-09-28 23:46:52.000 271 33320.93 290.92 2375.01 31.47 2010-09-28 23:46:53.000 271 33320.83 290.93 2375.02 31.47 2010-09-28 23:46:54.000 271 33320.83 290.92 2375.06 31.47 2010-09-28 23:46:55.000 271 33320.89 290.94 2375.01 31.47 2010-09-28 23:46:56.000 271 33320.89 290.95 2374.97 31.47 2010-09-28 23:46:57.000 271 33320.88 290.93 2375.05 31.47 2010-09-28 23:46:58.000 271 33320.76 290.94 2375.05 31.47 2010-09-28 23:46:59.000 271 33320.82 290.94 2375.09 31.47 2010-09-28 23:47:00.000 271 33320.87 290.93 2375.01 31.47 2010-09-28 23:47:01.000 271 33320.91 290.95 2375.06 31.47 2010-09-28 23:47:02.000 271 33320.85 290.94 2375.03 31.47 2010-09-28 23:47:03.000 271 33320.88 290.92 2374.97 31.47 2010-09-28 23:47:04.000 271 33320.91 290.92 2375.06 31.47 2010-09-28 23:47:05.000 271 33320.80 290.90 2375.02 31.47 2010-09-28 23:47:06.000 271 33320.88 290.96 2375.17 31.47 2010-09-28 23:47:07.000 271 33320.89 290.91 2375.04 31.47 2010-09-28 23:47:08.000 271 33320.81 290.90 2375.08 31.47 2010-09-28 23:47:09.000 271 33320.89 290.97 2375.07 31.47 2010-09-28 23:47:10.000 271 33320.84 290.95 2375.01 31.47 2010-09-28 23:47:11.000 271 33320.79 290.93 2375.02 31.47 2010-09-28 23:47:12.000 271 33320.87 290.93 2375.06 31.47 2010-09-28 23:47:13.000 271 33320.89 290.95 2375.01 31.47 2010-09-28 23:47:14.000 271 33320.91 290.93 2375.05 31.47 2010-09-28 23:47:15.000 271 33320.82 290.96 2375.08 31.47 2010-09-28 23:47:16.000 271 33320.89 290.95 2375.11 31.47 2010-09-28 23:47:17.000 271 33320.85 290.95 2375.09 31.47 2010-09-28 23:47:18.000 271 33320.80 290.98 2375.06 31.47 2010-09-28 23:47:19.000 271 33320.71 290.89 2374.99 31.47 2010-09-28 23:47:20.000 271 33320.83 290.92 2374.95 31.47 2010-09-28 23:47:21.000 271 33320.83 290.95 2375.07 31.47 2010-09-28 23:47:22.000 271 33320.77 290.92 2375.05 31.47 2010-09-28 23:47:23.000 271 33320.84 290.91 2375.02 31.47 2010-09-28 23:47:24.000 271 33320.80 290.99 2375.07 31.47 2010-09-28 23:47:25.000 271 33320.80 290.90 2375.16 31.47 2010-09-28 23:47:26.000 271 33320.76 290.95 2375.12 31.47 2010-09-28 23:47:27.000 271 33320.80 290.99 2375.08 31.47 2010-09-28 23:47:28.000 271 33320.79 290.93 2375.02 31.47 2010-09-28 23:47:29.000 271 33320.81 290.93 2375.05 31.47 2010-09-28 23:47:30.000 271 33320.70 290.96 2375.02 31.47 2010-09-28 23:47:31.000 271 33320.80 290.96 2375.05 31.47 2010-09-28 23:47:32.000 271 33320.68 290.94 2375.07 31.47 2010-09-28 23:47:33.000 271 33320.83 290.93 2375.03 31.47 2010-09-28 23:47:34.000 271 33320.72 290.93 2375.09 31.47 2010-09-28 23:47:35.000 271 33320.73 290.97 2375.08 31.47 2010-09-28 23:47:36.000 271 33320.78 290.96 2374.96 31.47 2010-09-28 23:47:37.000 271 33320.75 290.93 2375.07 31.47 2010-09-28 23:47:38.000 271 33320.80 290.95 2375.09 31.47 2010-09-28 23:47:39.000 271 33320.75 290.93 2375.12 31.47 2010-09-28 23:47:40.000 271 33320.76 290.98 2375.10 31.47 2010-09-28 23:47:41.000 271 33320.78 290.93 2375.08 31.47 2010-09-28 23:47:42.000 271 33320.80 290.95 2375.02 31.47 2010-09-28 23:47:43.000 271 33320.69 290.97 2375.11 31.47 2010-09-28 23:47:44.000 271 33320.76 290.94 2374.94 31.47 2010-09-28 23:47:45.000 271 33320.76 290.95 2375.01 31.47 2010-09-28 23:47:46.000 271 33320.63 290.97 2374.96 31.47 2010-09-28 23:47:47.000 271 33320.65 290.92 2374.95 31.47 2010-09-28 23:47:48.000 271 33320.75 290.89 2374.95 31.47 2010-09-28 23:47:49.000 271 33320.75 290.96 2375.05 31.47 2010-09-28 23:47:50.000 271 33320.69 290.91 2375.00 31.47 2010-09-28 23:47:51.000 271 33320.71 290.95 2375.05 31.47 2010-09-28 23:47:52.000 271 33320.75 290.94 2375.06 31.47 2010-09-28 23:47:53.000 271 33320.64 290.89 2375.07 31.47 2010-09-28 23:47:54.000 271 33320.74 290.92 2375.14 31.47 2010-09-28 23:47:55.000 271 33320.76 290.89 2374.96 31.47 2010-09-28 23:47:56.000 271 33320.79 290.89 2374.98 31.47 2010-09-28 23:47:57.000 271 33320.68 290.93 2375.07 31.47 2010-09-28 23:47:58.000 271 33320.79 290.95 2374.95 31.47 2010-09-28 23:47:59.000 271 33320.73 290.96 2374.97 31.47 2010-09-28 23:48:00.000 271 33320.70 290.93 2375.05 31.47 2010-09-28 23:48:01.000 271 33320.75 290.92 2375.05 31.47 2010-09-28 23:48:02.000 271 33320.68 290.93 2375.01 31.47 2010-09-28 23:48:03.000 271 33320.67 290.97 2375.06 31.47 2010-09-28 23:48:04.000 271 33320.71 290.97 2375.02 31.47 2010-09-28 23:48:05.000 271 33320.67 290.99 2375.01 31.47 2010-09-28 23:48:06.000 271 33320.65 290.93 2375.02 31.47 2010-09-28 23:48:07.000 271 33320.75 290.95 2374.98 31.47 2010-09-28 23:48:08.000 271 33320.62 290.94 2375.12 31.47 2010-09-28 23:48:09.000 271 33320.76 290.93 2375.06 31.47 2010-09-28 23:48:10.000 271 33320.63 290.93 2375.05 31.47 2010-09-28 23:48:11.000 271 33320.65 290.98 2375.01 31.47 2010-09-28 23:48:12.000 271 33320.71 290.93 2375.06 31.47 2010-09-28 23:48:13.000 271 33320.63 290.98 2375.08 31.47 2010-09-28 23:48:14.000 271 33320.73 290.93 2375.05 31.47 2010-09-28 23:48:15.000 271 33320.60 290.95 2375.07 31.47 2010-09-28 23:48:16.000 271 33320.70 290.96 2374.97 31.47 2010-09-28 23:48:17.000 271 33320.67 290.94 2374.98 31.47 2010-09-28 23:48:18.000 271 33320.64 290.96 2375.05 31.47 2010-09-28 23:48:19.000 271 33320.63 290.96 2375.07 31.47 2010-09-28 23:48:20.000 271 33320.69 290.98 2375.04 31.47 2010-09-28 23:48:21.000 271 33320.57 290.99 2375.06 31.47 2010-09-28 23:48:22.000 271 33320.59 290.99 2375.04 31.47 2010-09-28 23:48:23.000 271 33320.63 290.98 2375.03 31.47 2010-09-28 23:48:24.000 271 33320.52 291.01 2375.05 31.47 2010-09-28 23:48:25.000 271 33320.54 290.98 2375.02 31.47 2010-09-28 23:48:26.000 271 33320.67 290.97 2375.05 31.47 2010-09-28 23:48:27.000 271 33320.51 290.96 2375.02 31.47 2010-09-28 23:48:28.000 271 33320.57 290.98 2375.07 31.47 2010-09-28 23:48:29.000 271 33320.65 290.98 2375.05 31.47 2010-09-28 23:48:30.000 271 33320.60 290.97 2375.02 31.47 2010-09-28 23:48:31.000 271 33320.57 291.00 2375.05 31.47 2010-09-28 23:48:32.000 271 33320.66 290.97 2375.07 31.47 2010-09-28 23:48:33.000 271 33320.52 291.01 2375.08 31.47 2010-09-28 23:48:34.000 271 33320.60 290.99 2375.08 31.47 2010-09-28 23:48:35.000 271 33320.52 290.99 2375.09 31.47 2010-09-28 23:48:36.000 271 33320.58 291.03 2375.07 31.47 2010-09-28 23:48:37.000 271 33320.59 290.98 2375.04 31.47 2010-09-28 23:48:38.000 271 33320.61 290.95 2375.07 31.47 2010-09-28 23:48:39.000 271 33320.60 291.01 2375.04 31.47 2010-09-28 23:48:40.000 271 33320.54 291.01 2375.10 31.47 2010-09-28 23:48:41.000 271 33320.56 290.98 2375.05 31.47 2010-09-28 23:48:42.000 271 33320.57 291.00 2375.05 31.47 2010-09-28 23:48:43.000 271 33320.56 291.01 2375.07 31.47 2010-09-28 23:48:44.000 271 33320.60 290.97 2375.04 31.47 2010-09-28 23:48:45.000 271 33320.64 291.02 2375.05 31.47 2010-09-28 23:48:46.000 271 33320.56 291.01 2375.04 31.47 2010-09-28 23:48:47.000 271 33320.51 290.98 2375.01 31.47 2010-09-28 23:48:48.000 271 33320.58 291.00 2375.09 31.47 2010-09-28 23:48:49.000 271 33320.62 290.99 2375.08 31.47 2010-09-28 23:48:50.000 271 33320.49 290.98 2375.08 31.47 2010-09-28 23:48:51.000 271 33320.57 290.98 2375.06 31.47 2010-09-28 23:48:52.000 271 33320.57 290.96 2375.08 31.47 2010-09-28 23:48:53.000 271 33320.55 290.98 2375.12 31.47 2010-09-28 23:48:54.000 271 33320.54 291.00 2375.03 31.47 2010-09-28 23:48:55.000 271 33320.60 291.02 2374.99 31.47 2010-09-28 23:48:56.000 271 33320.50 291.02 2375.10 31.47 2010-09-28 23:48:57.000 271 33320.54 291.01 2375.02 31.47 2010-09-28 23:48:58.000 271 33320.66 291.02 2375.05 31.47 2010-09-28 23:48:59.000 271 33320.54 291.01 2375.07 31.47 2010-09-28 23:49:00.000 271 33320.61 290.98 2374.99 31.47 2010-09-28 23:49:01.000 271 33320.57 290.95 2375.03 31.47 2010-09-28 23:49:02.000 271 33320.57 290.97 2375.12 31.47 2010-09-28 23:49:03.000 271 33320.54 291.03 2375.13 31.47 2010-09-28 23:49:04.000 271 33320.61 291.00 2374.98 31.47 2010-09-28 23:49:05.000 271 33320.46 291.02 2374.98 31.47 2010-09-28 23:49:06.000 271 33320.52 290.99 2375.05 31.47 2010-09-28 23:49:07.000 271 33320.56 291.03 2374.98 31.47 2010-09-28 23:49:08.000 271 33320.56 290.97 2375.08 31.47 2010-09-28 23:49:09.000 271 33320.46 291.01 2375.03 31.47 2010-09-28 23:49:10.000 271 33320.54 291.01 2375.11 31.47 2010-09-28 23:49:11.000 271 33320.42 291.01 2375.13 31.47 2010-09-28 23:49:12.000 271 33320.58 291.01 2375.07 31.47 2010-09-28 23:49:13.000 271 33320.52 291.04 2375.04 31.47 2010-09-28 23:49:14.000 271 33320.50 291.05 2375.11 31.47 2010-09-28 23:49:15.000 271 33320.51 291.03 2375.01 31.47 2010-09-28 23:49:16.000 271 33320.39 291.02 2375.05 31.47 2010-09-28 23:49:17.000 271 33320.45 291.04 2375.07 31.47 2010-09-28 23:49:18.000 271 33320.51 291.03 2375.06 31.47 2010-09-28 23:49:19.000 271 33320.48 291.08 2375.07 31.47 2010-09-28 23:49:20.000 271 33320.45 291.06 2375.06 31.47 2010-09-28 23:49:21.000 271 33320.49 291.05 2374.96 31.47 2010-09-28 23:49:22.000 271 33320.49 291.03 2375.04 31.47 2010-09-28 23:49:23.000 271 33320.39 291.05 2375.04 31.47 2010-09-28 23:49:24.000 271 33320.48 291.01 2375.10 31.47 2010-09-28 23:49:25.000 271 33320.48 291.08 2375.08 31.47 2010-09-28 23:49:26.000 271 33320.51 291.07 2375.08 31.47 2010-09-28 23:49:27.000 271 33320.52 291.04 2375.13 31.47 2010-09-28 23:49:28.000 271 33320.46 291.01 2375.05 31.47 2010-09-28 23:49:29.000 271 33320.45 291.10 2375.13 31.47 2010-09-28 23:49:30.000 271 33320.51 291.06 2375.05 31.47 2010-09-28 23:49:31.000 271 33320.57 291.12 2375.05 31.47 2010-09-28 23:49:32.000 271 33320.55 291.09 2375.08 31.47 2010-09-28 23:49:33.000 271 33320.46 291.07 2375.10 31.47 2010-09-28 23:49:34.000 271 33320.52 291.06 2375.07 31.47 2010-09-28 23:49:35.000 271 33320.52 291.16 2375.07 31.47 2010-09-28 23:49:36.000 271 33320.47 291.09 2375.17 31.47 2010-09-28 23:49:37.000 271 33320.49 291.09 2375.10 31.47 2010-09-28 23:49:38.000 271 33320.49 291.08 2375.06 31.47 2010-09-28 23:49:39.000 271 33320.49 291.10 2375.06 31.47 2010-09-28 23:49:40.000 271 33320.50 291.05 2375.11 31.47 2010-09-28 23:49:41.000 271 33320.57 291.07 2375.14 31.47 2010-09-28 23:49:42.000 271 33320.48 291.08 2375.08 31.47 2010-09-28 23:49:43.000 271 33320.50 291.06 2375.11 31.47 2010-09-28 23:49:44.000 271 33320.52 291.10 2375.04 31.47 2010-09-28 23:49:45.000 271 33320.60 291.10 2375.13 31.47 2010-09-28 23:49:46.000 271 33320.40 291.11 2375.13 31.47 2010-09-28 23:49:47.000 271 33320.51 291.07 2375.15 31.47 2010-09-28 23:49:48.000 271 33320.53 291.10 2375.17 31.47 2010-09-28 23:49:49.000 271 33320.55 291.11 2375.08 31.47 2010-09-28 23:49:50.000 271 33320.46 291.10 2375.10 31.47 2010-09-28 23:49:51.000 271 33320.51 291.12 2375.07 31.47 2010-09-28 23:49:52.000 271 33320.50 291.14 2375.09 31.47 2010-09-28 23:49:53.000 271 33320.45 291.11 2375.08 31.47 2010-09-28 23:49:54.000 271 33320.43 291.08 2375.13 31.47 2010-09-28 23:49:55.000 271 33320.43 291.10 2375.08 31.47 2010-09-28 23:49:56.000 271 33320.45 291.15 2375.05 31.47 2010-09-28 23:49:57.000 271 33320.49 291.11 2375.12 31.47 2010-09-28 23:49:58.000 271 33320.42 291.13 2375.10 31.47 2010-09-28 23:49:59.000 271 33320.49 291.11 2375.09 31.47 2010-09-28 23:50:00.000 271 33320.49 291.12 2375.13 31.47 2010-09-28 23:50:01.000 271 33320.46 291.13 2375.08 31.47 2010-09-28 23:50:02.000 271 33320.43 291.17 2375.09 31.47 2010-09-28 23:50:03.000 271 33320.41 291.13 2375.11 31.47 2010-09-28 23:50:04.000 271 33320.39 291.14 2375.10 31.47 2010-09-28 23:50:05.000 271 33320.44 291.11 2375.07 31.47 2010-09-28 23:50:06.000 271 33320.37 291.08 2375.07 31.47 2010-09-28 23:50:07.000 271 33320.48 291.13 2375.08 31.47 2010-09-28 23:50:08.000 271 33320.41 291.16 2375.01 31.47 2010-09-28 23:50:09.000 271 33320.46 291.11 2375.10 31.47 2010-09-28 23:50:10.000 271 33320.40 291.16 2375.23 31.47 2010-09-28 23:50:11.000 271 33320.44 291.10 2375.20 31.47 2010-09-28 23:50:12.000 271 33320.43 291.12 2375.14 31.47 2010-09-28 23:50:13.000 271 33320.46 291.14 2375.07 31.47 2010-09-28 23:50:14.000 271 33320.40 291.18 2375.14 31.47 2010-09-28 23:50:15.000 271 33320.36 291.09 2375.08 31.47 2010-09-28 23:50:16.000 271 33320.40 291.16 2375.17 31.47 2010-09-28 23:50:17.000 271 33320.42 291.18 2375.09 31.47 2010-09-28 23:50:18.000 271 33320.44 291.15 2375.02 31.47 2010-09-28 23:50:19.000 271 33320.38 291.15 2375.12 31.47 2010-09-28 23:50:20.000 271 33320.39 291.20 2375.11 31.47 2010-09-28 23:50:21.000 271 33320.40 291.18 2375.02 31.47 2010-09-28 23:50:22.000 271 33320.28 291.17 2375.13 31.47 2010-09-28 23:50:23.000 271 33320.49 291.20 2375.12 31.47 2010-09-28 23:50:24.000 271 33320.46 291.18 2375.07 31.47 2010-09-28 23:50:25.000 271 33320.42 291.17 2375.16 31.47 2010-09-28 23:50:26.000 271 33320.43 291.14 2375.05 31.47 2010-09-28 23:50:27.000 271 33320.39 291.20 2375.10 31.47 2010-09-28 23:50:28.000 271 33320.39 291.17 2375.03 31.47 2010-09-28 23:50:29.000 271 33320.41 291.16 2375.06 31.47 2010-09-28 23:50:30.000 271 33320.39 291.16 2375.04 31.47 2010-09-28 23:50:31.000 271 33320.39 291.19 2374.99 31.47 2010-09-28 23:50:32.000 271 33320.43 291.17 2375.11 31.47 2010-09-28 23:50:33.000 271 33320.39 291.17 2375.09 31.47 2010-09-28 23:50:34.000 271 33320.46 291.16 2375.11 31.47 2010-09-28 23:50:35.000 271 33320.45 291.14 2375.10 31.47 2010-09-28 23:50:36.000 271 33320.38 291.12 2375.11 31.47 2010-09-28 23:50:37.000 271 33320.43 291.15 2375.09 31.47 2010-09-28 23:50:38.000 271 33320.35 291.16 2375.16 31.47 2010-09-28 23:50:39.000 271 33320.33 291.14 2375.10 31.47 2010-09-28 23:50:40.000 271 33320.43 291.19 2375.04 31.47 2010-09-28 23:50:41.000 271 33320.53 291.21 2375.10 31.47 2010-09-28 23:50:42.000 271 33320.37 291.22 2375.07 31.47 2010-09-28 23:50:43.000 271 33320.43 291.20 2375.07 31.47 2010-09-28 23:50:44.000 271 33320.43 291.21 2375.13 31.47 2010-09-28 23:50:45.000 271 33320.45 291.19 2375.01 31.47 2010-09-28 23:50:46.000 271 33320.37 291.20 2375.13 31.47 2010-09-28 23:50:47.000 271 33320.53 291.18 2375.20 31.47 2010-09-28 23:50:48.000 271 33320.50 291.19 2375.10 31.47 2010-09-28 23:50:49.000 271 33320.55 291.14 2375.14 31.47 2010-09-28 23:50:50.000 271 33320.44 291.17 2374.99 31.47 2010-09-28 23:50:51.000 271 33320.43 291.19 2375.08 31.47 2010-09-28 23:50:52.000 271 33320.46 291.22 2375.07 31.47 2010-09-28 23:50:53.000 271 33320.48 291.21 2375.11 31.47 2010-09-28 23:50:54.000 271 33320.38 291.21 2375.17 31.47 2010-09-28 23:50:55.000 271 33320.45 291.21 2375.10 31.47 2010-09-28 23:50:56.000 271 33320.45 291.18 2375.14 31.47 2010-09-28 23:50:57.000 271 33320.36 291.19 2375.14 31.47 2010-09-28 23:50:58.000 271 33320.41 291.17 2375.07 31.47 2010-09-28 23:50:59.000 271 33320.40 291.21 2375.07 31.47 2010-09-28 23:51:00.000 271 33320.32 291.21 2375.10 31.47 2010-09-28 23:51:01.000 271 33320.40 291.22 2375.07 31.47 2010-09-28 23:51:02.000 271 33320.39 291.21 2375.02 31.47 2010-09-28 23:51:03.000 271 33320.39 291.20 2375.09 31.47 2010-09-28 23:51:04.000 271 33320.45 291.17 2375.07 31.47 2010-09-28 23:51:05.000 271 33320.46 291.21 2375.09 31.47 2010-09-28 23:51:06.000 271 33320.42 291.17 2375.07 31.47 2010-09-28 23:51:07.000 271 33320.51 291.19 2375.02 31.47 2010-09-28 23:51:08.000 271 33320.42 291.21 2375.11 31.47 2010-09-28 23:51:09.000 271 33320.37 291.19 2375.06 31.47 2010-09-28 23:51:10.000 271 33320.43 291.18 2375.10 31.47 2010-09-28 23:51:11.000 271 33320.42 291.21 2375.10 31.47 2010-09-28 23:51:12.000 271 33320.43 291.18 2375.08 31.47 2010-09-28 23:51:13.000 271 33320.42 291.22 2375.07 31.47 2010-09-28 23:51:14.000 271 33320.44 291.24 2375.07 31.47 2010-09-28 23:51:15.000 271 33320.49 291.21 2375.01 31.47 2010-09-28 23:51:16.000 271 33320.34 291.21 2375.06 31.47 2010-09-28 23:51:17.000 271 33320.57 291.25 2375.11 31.47 2010-09-28 23:51:18.000 271 33320.45 291.19 2375.11 31.47 2010-09-28 23:51:19.000 271 33320.51 291.22 2375.02 31.47 2010-09-28 23:51:20.000 271 33320.45 291.23 2375.06 31.47 2010-09-28 23:51:21.000 271 33320.43 291.23 2375.09 31.47 2010-09-28 23:51:22.000 271 33320.48 291.21 2375.14 31.47 2010-09-28 23:51:23.000 271 33320.42 291.25 2375.22 31.47 2010-09-28 23:51:24.000 271 33320.38 291.22 2375.14 31.47 2010-09-28 23:51:25.000 271 33320.44 291.22 2375.12 31.47 2010-09-28 23:51:26.000 271 33320.39 291.21 2374.99 31.47 2010-09-28 23:51:27.000 271 33320.40 291.20 2375.08 31.47 2010-09-28 23:51:28.000 271 33320.48 291.20 2375.08 31.47 2010-09-28 23:51:29.000 271 33320.48 291.21 2375.11 31.47 2010-09-28 23:51:30.000 271 33320.38 291.23 2375.11 31.47 2010-09-28 23:51:31.000 271 33320.47 291.19 2375.08 31.47 2010-09-28 23:51:32.000 271 33320.46 291.22 2375.08 31.47 2010-09-28 23:51:33.000 271 33320.46 291.21 2375.07 31.47 2010-09-28 23:51:34.000 271 33320.43 291.18 2375.10 31.47 2010-09-28 23:51:35.000 271 33320.45 291.20 2375.10 31.47 2010-09-28 23:51:36.000 271 33320.48 291.18 2375.09 31.47 2010-09-28 23:51:37.000 271 33320.49 291.21 2375.02 31.47 2010-09-28 23:51:38.000 271 33320.46 291.22 2374.99 31.47 2010-09-28 23:51:39.000 271 33320.52 291.20 2375.10 31.47 2010-09-28 23:51:40.000 271 33320.51 291.22 2375.03 31.47 2010-09-28 23:51:41.000 271 33320.57 291.24 2375.05 31.47 2010-09-28 23:51:42.000 271 33320.46 291.21 2375.08 31.47 2010-09-28 23:51:43.000 271 33320.51 291.19 2375.04 31.47 2010-09-28 23:51:44.000 271 33320.51 291.19 2374.98 31.47 2010-09-28 23:51:45.000 271 33320.64 291.18 2375.07 31.47 2010-09-28 23:51:46.000 271 33320.43 291.26 2375.11 31.47 2010-09-28 23:51:47.000 271 33320.45 291.24 2374.94 31.47 2010-09-28 23:51:48.000 271 33320.54 291.21 2374.97 31.47 2010-09-28 23:51:49.000 271 33320.45 291.21 2375.13 31.47 2010-09-28 23:51:50.000 271 33320.56 291.20 2375.02 31.47 2010-09-28 23:51:51.000 271 33320.48 291.19 2375.05 31.47 2010-09-28 23:51:52.000 271 33320.49 291.19 2375.03 31.47 2010-09-28 23:51:53.000 271 33320.49 291.22 2375.06 31.47 2010-09-28 23:51:54.000 271 33320.52 291.21 2375.08 31.47 2010-09-28 23:51:55.000 271 33320.46 291.26 2375.04 31.47 2010-09-28 23:51:56.000 271 33320.45 291.24 2375.05 31.47 2010-09-28 23:51:57.000 271 33320.51 291.21 2375.04 31.47 2010-09-28 23:51:58.000 271 33320.51 291.23 2375.04 31.47 2010-09-28 23:51:59.000 271 33320.50 291.22 2375.01 31.47 2010-09-28 23:52:00.000 271 33320.46 291.23 2375.06 31.47 2010-09-28 23:52:01.000 271 33320.52 291.18 2375.04 31.47 2010-09-28 23:52:02.000 271 33320.48 291.24 2374.98 31.47 2010-09-28 23:52:03.000 271 33320.43 291.18 2375.06 31.47 2010-09-28 23:52:04.000 271 33320.53 291.16 2375.00 31.47 2010-09-28 23:52:05.000 271 33320.55 291.22 2375.02 31.47 2010-09-28 23:52:06.000 271 33320.49 291.19 2375.03 31.47 2010-09-28 23:52:07.000 271 33320.51 291.21 2375.03 31.47 2010-09-28 23:52:08.000 271 33320.51 291.20 2375.11 31.47 2010-09-28 23:52:09.000 271 33320.55 291.21 2375.01 31.47 2010-09-28 23:52:10.000 271 33320.45 291.22 2375.01 31.47 2010-09-28 23:52:11.000 271 33320.44 291.17 2375.05 31.47 2010-09-28 23:52:12.000 271 33320.39 291.17 2375.01 31.47 2010-09-28 23:52:13.000 271 33320.49 291.16 2374.99 31.47 2010-09-28 23:52:14.000 271 33320.45 291.19 2375.02 31.47 2010-09-28 23:52:15.000 271 33320.38 291.18 2374.98 31.47 2010-09-28 23:52:16.000 271 33320.54 291.15 2375.00 31.47 2010-09-28 23:52:17.000 271 33320.54 291.20 2374.97 31.47 2010-09-28 23:52:18.000 271 33320.49 291.19 2375.04 31.47 2010-09-28 23:52:19.000 271 33320.45 291.19 2375.02 31.47 2010-09-28 23:52:20.000 271 33320.50 291.18 2374.99 31.47 2010-09-28 23:52:21.000 271 33320.60 291.20 2374.95 31.47 2010-09-28 23:52:22.000 271 33320.52 291.23 2375.01 31.47 2010-09-28 23:52:23.000 271 33320.55 291.21 2375.05 31.47 2010-09-28 23:52:24.000 271 33320.49 291.19 2375.11 31.47 2010-09-28 23:52:25.000 271 33320.58 291.20 2375.00 31.47 2010-09-28 23:52:26.000 271 33320.51 291.23 2375.07 31.47 2010-09-28 23:52:27.000 271 33320.53 291.15 2375.02 31.47 2010-09-28 23:52:28.000 271 33320.50 291.18 2374.99 31.47 2010-09-28 23:52:29.000 271 33320.49 291.19 2375.00 31.47 2010-09-28 23:52:30.000 271 33320.48 291.18 2374.98 31.47 2010-09-28 23:52:31.000 271 33320.63 291.16 2375.05 31.47 2010-09-28 23:52:32.000 271 33320.56 291.19 2374.99 31.47 2010-09-28 23:52:33.000 271 33320.45 291.17 2375.05 31.47 2010-09-28 23:52:34.000 271 33320.52 291.17 2375.01 31.47 2010-09-28 23:52:35.000 271 33320.51 291.22 2374.98 31.47 2010-09-28 23:52:36.000 271 33320.56 291.17 2374.93 31.47 2010-09-28 23:52:37.000 271 33320.46 291.17 2374.99 31.47 2010-09-28 23:52:38.000 271 33320.54 291.19 2375.02 31.47 2010-09-28 23:52:39.000 271 33320.49 291.15 2375.06 31.47 2010-09-28 23:52:40.000 271 33320.47 291.18 2374.97 31.47 2010-09-28 23:52:41.000 271 33320.56 291.16 2375.00 31.47 2010-09-28 23:52:42.000 271 33320.54 291.15 2375.06 31.47 2010-09-28 23:52:43.000 271 33320.54 291.19 2374.98 31.47 2010-09-28 23:52:44.000 271 33320.55 291.15 2374.92 31.47 2010-09-28 23:52:45.000 271 33320.51 291.16 2375.07 31.47 2010-09-28 23:52:46.000 271 33320.55 291.20 2375.04 31.47 2010-09-28 23:52:47.000 271 33320.56 291.15 2374.98 31.47 2010-09-28 23:52:48.000 271 33320.56 291.18 2375.04 31.47 2010-09-28 23:52:49.000 271 33320.55 291.21 2374.99 31.47 2010-09-28 23:52:50.000 271 33320.51 291.19 2375.04 31.47 2010-09-28 23:52:51.000 271 33320.53 291.14 2375.04 31.47 2010-09-28 23:52:52.000 271 33320.54 291.18 2374.97 31.46 2010-09-28 23:52:53.000 271 33320.51 291.17 2374.94 31.47 2010-09-28 23:52:54.000 271 33320.55 291.15 2374.97 31.47 2010-09-28 23:52:55.000 271 33320.50 291.18 2374.95 31.47 2010-09-28 23:52:56.000 271 33320.48 291.18 2375.06 31.47 2010-09-28 23:52:57.000 271 33320.48 291.19 2374.93 31.47 2010-09-28 23:52:58.000 271 33320.45 291.18 2375.00 31.47 2010-09-28 23:52:59.000 271 33320.56 291.20 2374.95 31.47 2010-09-28 23:53:00.000 271 33320.53 291.19 2374.96 31.46 2010-09-28 23:53:01.000 271 33320.45 291.19 2374.92 31.47 2010-09-28 23:53:02.000 271 33320.51 291.21 2374.89 31.46 2010-09-28 23:53:03.000 271 33320.49 291.21 2374.99 31.47 2010-09-28 23:53:04.000 271 33320.49 291.17 2374.91 31.47 2010-09-28 23:53:05.000 271 33320.42 291.19 2374.97 31.46 2010-09-28 23:53:06.000 271 33320.48 291.19 2374.98 31.47 2010-09-28 23:53:07.000 271 33320.50 291.21 2374.95 31.47 2010-09-28 23:53:08.000 271 33320.45 291.20 2374.92 31.46 2010-09-28 23:53:09.000 271 33320.51 291.14 2374.98 31.47 2010-09-28 23:53:10.000 271 33320.42 291.19 2375.04 31.46 2010-09-28 23:53:11.000 271 33320.54 291.16 2374.93 31.46 2010-09-28 23:53:12.000 271 33320.46 291.15 2374.89 31.46 2010-09-28 23:53:13.000 271 33320.46 291.23 2374.96 31.46 2010-09-28 23:53:14.000 271 33320.54 291.21 2375.03 31.46 2010-09-28 23:53:15.000 271 33320.45 291.17 2375.07 31.46 2010-09-28 23:53:16.000 271 33320.40 291.21 2374.92 31.47 2010-09-28 23:53:17.000 271 33320.46 291.19 2375.02 31.47 2010-09-28 23:53:18.000 271 33320.42 291.15 2374.91 31.47 2010-09-28 23:53:19.000 271 33320.44 291.13 2374.96 31.46 2010-09-28 23:53:20.000 271 33320.51 291.15 2374.94 31.46 2010-09-28 23:53:21.000 271 33320.38 291.17 2374.97 31.47 2010-09-28 23:53:22.000 271 33320.44 291.19 2374.96 31.46 2010-09-28 23:53:23.000 271 33320.51 291.14 2374.93 31.46 2010-09-28 23:53:24.000 271 33320.45 291.16 2374.94 31.46 2010-09-28 23:53:25.000 271 33320.39 291.20 2374.98 31.46 2010-09-28 23:53:26.000 271 33320.35 291.18 2375.04 31.46 2010-09-28 23:53:27.000 271 33320.45 291.16 2374.95 31.47 2010-09-28 23:53:28.000 271 33320.48 291.20 2375.07 31.47 2010-09-28 23:53:29.000 271 33320.46 291.14 2374.96 31.46 2010-09-28 23:53:30.000 271 33320.40 291.14 2374.93 31.46 2010-09-28 23:53:31.000 271 33320.37 291.19 2375.02 31.46 2010-09-28 23:53:32.000 271 33320.40 291.21 2375.05 31.46 2010-09-28 23:53:33.000 271 33320.38 291.14 2375.04 31.46 2010-09-28 23:53:34.000 271 33320.42 291.18 2375.01 31.46 2010-09-28 23:53:35.000 271 33320.35 291.21 2375.01 31.46 2010-09-28 23:53:36.000 271 33320.38 291.19 2375.01 31.46 2010-09-28 23:53:37.000 271 33320.38 291.17 2374.99 31.46 2010-09-28 23:53:38.000 271 33320.37 291.20 2375.04 31.46 2010-09-28 23:53:39.000 271 33320.33 291.17 2375.01 31.46 2010-09-28 23:53:40.000 271 33320.41 291.22 2375.00 31.46 2010-09-28 23:53:41.000 271 33320.45 291.16 2375.05 31.46 2010-09-28 23:53:42.000 271 33320.36 291.15 2375.01 31.46 2010-09-28 23:53:43.000 271 33320.37 291.18 2375.01 31.46 2010-09-28 23:53:44.000 271 33320.43 291.15 2375.01 31.47 2010-09-28 23:53:45.000 271 33320.39 291.15 2374.98 31.46 2010-09-28 23:53:46.000 271 33320.35 291.18 2375.02 31.46 2010-09-28 23:53:47.000 271 33320.39 291.18 2375.01 31.46 2010-09-28 23:53:48.000 271 33320.44 291.21 2374.94 31.46 2010-09-28 23:53:49.000 271 33320.36 291.15 2374.96 31.46 2010-09-28 23:53:50.000 271 33320.42 291.19 2375.01 31.46 2010-09-28 23:53:51.000 271 33320.29 291.19 2375.17 31.47 2010-09-28 23:53:52.000 271 33320.46 291.20 2375.07 31.46 2010-09-28 23:53:53.000 271 33320.40 291.19 2374.98 31.46 2010-09-28 23:53:54.000 271 33320.39 291.18 2375.01 31.46 2010-09-28 23:53:55.000 271 33320.34 291.16 2375.04 31.46 2010-09-28 23:53:56.000 271 33320.40 291.18 2375.01 31.46 2010-09-28 23:53:57.000 271 33320.25 291.13 2375.02 31.46 2010-09-28 23:53:58.000 271 33320.33 291.15 2374.98 31.47 2010-09-28 23:53:59.000 271 33320.38 291.18 2375.04 31.46 2010-09-28 23:54:00.000 271 33320.35 291.17 2375.05 31.46 2010-09-28 23:54:01.000 271 33320.38 291.15 2375.07 31.46 2010-09-28 23:54:02.000 271 33320.35 291.19 2375.00 31.46 2010-09-28 23:54:03.000 271 33320.43 291.16 2375.09 31.46 2010-09-28 23:54:04.000 271 33320.27 291.19 2375.00 31.46 2010-09-28 23:54:05.000 271 33320.34 291.14 2374.96 31.46 2010-09-28 23:54:06.000 271 33320.34 291.11 2375.01 31.46 2010-09-28 23:54:07.000 271 33320.35 291.14 2375.01 31.46 2010-09-28 23:54:08.000 271 33320.32 291.19 2375.05 31.46 2010-09-28 23:54:09.000 271 33320.36 291.16 2375.05 31.46 2010-09-28 23:54:10.000 271 33320.38 291.19 2375.11 31.46 2010-09-28 23:54:11.000 271 33320.38 291.14 2375.06 31.46 2010-09-28 23:54:12.000 271 33320.33 291.14 2375.06 31.46 2010-09-28 23:54:13.000 271 33320.39 291.20 2375.03 31.46 2010-09-28 23:54:14.000 271 33320.40 291.16 2375.10 31.46 2010-09-28 23:54:15.000 271 33320.33 291.20 2374.99 31.47 2010-09-28 23:54:16.000 271 33320.38 291.21 2375.08 31.47 2010-09-28 23:54:17.000 271 33320.40 291.20 2374.91 31.47 2010-09-28 23:54:18.000 271 33320.35 291.18 2374.96 31.46 2010-09-28 23:54:19.000 271 33320.29 291.18 2375.05 31.47 2010-09-28 23:54:20.000 271 33320.40 291.18 2375.04 31.47 2010-09-28 23:54:21.000 271 33320.39 291.19 2374.98 31.47 2010-09-28 23:54:22.000 271 33320.31 291.19 2374.97 31.47 2010-09-28 23:54:23.000 271 33320.42 291.20 2375.05 31.47 2010-09-28 23:54:24.000 271 33320.36 291.19 2374.97 31.47 2010-09-28 23:54:25.000 271 33320.38 291.18 2375.02 31.46 2010-09-28 23:54:26.000 271 33320.43 291.21 2374.98 31.46 2010-09-28 23:54:27.000 271 33320.45 291.14 2374.99 31.46 2010-09-28 23:54:28.000 271 33320.43 291.17 2375.00 31.46 2010-09-28 23:54:29.000 271 33320.36 291.17 2374.94 31.47 2010-09-28 23:54:30.000 271 33320.36 291.19 2375.00 31.47 2010-09-28 23:54:31.000 271 33320.36 291.15 2375.03 31.47 2010-09-28 23:54:32.000 271 33320.35 291.16 2374.97 31.47 2010-09-28 23:54:33.000 271 33320.31 291.21 2375.02 31.47 2010-09-28 23:54:34.000 271 33320.43 291.19 2374.95 31.47 2010-09-28 23:54:35.000 271 33320.42 291.19 2374.99 31.47 2010-09-28 23:54:36.000 271 33320.35 291.14 2374.98 31.46 2010-09-28 23:54:37.000 271 33320.38 291.21 2375.01 31.46 2010-09-28 23:54:38.000 271 33320.36 291.18 2374.97 31.47 2010-09-28 23:54:39.000 271 33320.37 291.13 2374.97 31.46 2010-09-28 23:54:40.000 271 33320.36 291.19 2374.93 31.46 2010-09-28 23:54:41.000 271 33320.38 291.21 2374.98 31.46 2010-09-28 23:54:42.000 271 33320.34 291.17 2374.99 31.47 2010-09-28 23:54:43.000 271 33320.40 291.19 2375.02 31.46 2010-09-28 23:54:44.000 271 33320.41 291.15 2375.04 31.46 2010-09-28 23:54:45.000 271 33320.46 291.21 2374.93 31.46 2010-09-28 23:54:46.000 271 33320.45 291.20 2374.97 31.47 2010-09-28 23:54:47.000 271 33320.39 291.19 2374.97 31.46 2010-09-28 23:54:48.000 271 33320.35 291.18 2374.93 31.47 2010-09-28 23:54:49.000 271 33320.32 291.19 2374.92 31.46 2010-09-28 23:54:50.000 271 33320.38 291.20 2375.02 31.46 2010-09-28 23:54:51.000 271 33320.41 291.20 2374.95 31.47 2010-09-28 23:54:52.000 271 33320.24 291.19 2374.89 31.47 2010-09-28 23:54:53.000 271 33320.38 291.16 2374.93 31.46 2010-09-28 23:54:54.000 271 33320.33 291.18 2374.93 31.46 2010-09-28 23:54:55.000 271 33320.37 291.21 2374.97 31.47 2010-09-28 23:54:56.000 271 33320.42 291.17 2374.93 31.47 2010-09-28 23:54:57.000 271 33320.37 291.20 2374.94 31.46 2010-09-28 23:54:58.000 271 33320.40 291.16 2374.95 31.46 2010-09-28 23:54:59.000 271 33320.44 291.18 2375.01 31.46 2010-09-28 23:55:00.000 271 33320.38 291.21 2374.93 31.46 2010-09-28 23:55:01.000 271 33320.41 291.23 2375.01 31.47 2010-09-28 23:55:02.000 271 33320.40 291.21 2374.92 31.47 2010-09-28 23:55:03.000 271 33320.35 291.18 2375.02 31.47 2010-09-28 23:55:04.000 271 33320.47 291.21 2375.03 31.47 2010-09-28 23:55:05.000 271 33320.39 291.19 2375.02 31.47 2010-09-28 23:55:06.000 271 33320.41 291.18 2375.00 31.47 2010-09-28 23:55:07.000 271 33320.50 291.19 2374.98 31.47 2010-09-28 23:55:08.000 271 33320.42 291.19 2374.99 31.47 2010-09-28 23:55:09.000 271 33320.39 291.17 2374.97 31.47 2010-09-28 23:55:10.000 271 33320.39 291.19 2375.02 31.47 2010-09-28 23:55:11.000 271 33320.40 291.21 2374.98 31.47 2010-09-28 23:55:12.000 271 33320.42 291.18 2374.98 31.47 2010-09-28 23:55:13.000 271 33320.37 291.21 2375.06 31.47 2010-09-28 23:55:14.000 271 33320.35 291.20 2375.02 31.47 2010-09-28 23:55:15.000 271 33320.39 291.26 2374.97 31.47 2010-09-28 23:55:16.000 271 33320.40 291.24 2374.97 31.47 2010-09-28 23:55:17.000 271 33320.41 291.22 2375.01 31.47 2010-09-28 23:55:18.000 271 33320.40 291.23 2375.02 31.47 2010-09-28 23:55:19.000 271 33320.43 291.22 2374.97 31.47 2010-09-28 23:55:20.000 271 33320.45 291.25 2374.98 31.47 2010-09-28 23:55:21.000 271 33320.48 291.21 2374.94 31.47 2010-09-28 23:55:22.000 271 33320.34 291.24 2374.96 31.47 2010-09-28 23:55:23.000 271 33320.43 291.24 2374.93 31.47 2010-09-28 23:55:24.000 271 33320.39 291.22 2374.97 31.47 2010-09-28 23:55:25.000 271 33320.49 291.19 2375.06 31.47 2010-09-28 23:55:26.000 271 33320.51 291.23 2374.98 31.47 2010-09-28 23:55:27.000 271 33320.40 291.24 2374.93 31.47 2010-09-28 23:55:28.000 271 33320.51 291.23 2375.02 31.47 2010-09-28 23:55:29.000 271 33320.54 291.23 2374.97 31.47 2010-09-28 23:55:30.000 271 33320.35 291.24 2374.97 31.47 2010-09-28 23:55:31.000 271 33320.50 291.21 2374.95 31.47 2010-09-28 23:55:32.000 271 33320.41 291.23 2375.04 31.46 2010-09-28 23:55:33.000 271 33320.39 291.22 2374.96 31.47 2010-09-28 23:55:34.000 271 33320.38 291.22 2374.95 31.47 2010-09-28 23:55:35.000 271 33320.45 291.17 2374.97 31.47 2010-09-28 23:55:36.000 271 33320.41 291.18 2374.99 31.47 2010-09-28 23:55:37.000 271 33320.54 291.26 2375.03 31.47 2010-09-28 23:55:38.000 271 33320.46 291.24 2374.94 31.47 2010-09-28 23:55:39.000 271 33320.43 291.23 2375.00 31.47 2010-09-28 23:55:40.000 271 33320.45 291.21 2374.92 31.47 2010-09-28 23:55:41.000 271 33320.47 291.21 2375.00 31.47 2010-09-28 23:55:42.000 271 33320.53 291.19 2375.00 31.47 2010-09-28 23:55:43.000 271 33320.46 291.16 2374.97 31.47 2010-09-28 23:55:44.000 271 33320.45 291.22 2374.99 31.47 2010-09-28 23:55:45.000 271 33320.33 291.20 2374.96 31.47 2010-09-28 23:55:46.000 271 33320.50 291.22 2374.99 31.47 2010-09-28 23:55:47.000 271 33320.52 291.21 2374.95 31.46 2010-09-28 23:55:48.000 271 33320.42 291.23 2374.97 31.47 2010-09-28 23:55:49.000 271 33320.45 291.22 2375.01 31.47 2010-09-28 23:55:50.000 271 33320.57 291.21 2374.93 31.47 2010-09-28 23:55:51.000 271 33320.48 291.25 2374.91 31.46 2010-09-28 23:55:52.000 271 33320.46 291.22 2375.02 31.47 2010-09-28 23:55:53.000 271 33320.48 291.22 2374.99 31.46 2010-09-28 23:55:54.000 271 33320.46 291.19 2374.94 31.46 2010-09-28 23:55:55.000 271 33320.51 291.23 2375.01 31.46 2010-09-28 23:55:56.000 271 33320.46 291.25 2374.95 31.46 2010-09-28 23:55:57.000 271 33320.54 291.24 2374.99 31.46 2010-09-28 23:55:58.000 271 33320.44 291.24 2374.98 31.47 2010-09-28 23:55:59.000 271 33320.44 291.26 2375.00 31.47 2010-09-28 23:56:00.000 271 33320.39 291.26 2374.99 31.47 2010-09-28 23:56:01.000 271 33320.51 291.27 2375.00 31.46 2010-09-28 23:56:02.000 271 33320.43 291.26 2374.98 31.46 2010-09-28 23:56:03.000 271 33320.43 291.26 2374.98 31.47 2010-09-28 23:56:04.000 271 33320.46 291.28 2375.03 31.47 2010-09-28 23:56:05.000 271 33320.40 291.24 2374.99 31.47 2010-09-28 23:56:06.000 271 33320.46 291.26 2374.93 31.47 2010-09-28 23:56:07.000 271 33320.54 291.25 2375.02 31.46 2010-09-28 23:56:08.000 271 33320.49 291.23 2375.02 31.46 2010-09-28 23:56:09.000 271 33320.52 291.20 2375.07 31.47 2010-09-28 23:56:10.000 271 33320.57 291.27 2375.04 31.47 2010-09-28 23:56:11.000 271 33320.42 291.20 2375.00 31.47 2010-09-28 23:56:12.000 271 33320.48 291.18 2374.96 31.47 2010-09-28 23:56:13.000 271 33320.42 291.24 2375.02 31.47 2010-09-28 23:56:14.000 271 33320.57 291.27 2374.86 31.47 2010-09-28 23:56:15.000 271 33320.42 291.25 2374.96 31.47 2010-09-28 23:56:16.000 271 33320.59 291.25 2375.05 31.47 2010-09-28 23:56:17.000 271 33320.44 291.28 2375.01 31.47 2010-09-28 23:56:18.000 271 33320.45 291.28 2375.06 31.47 2010-09-28 23:56:19.000 271 33320.51 291.25 2374.91 31.47 2010-09-28 23:56:20.000 271 33320.46 291.26 2374.99 31.47 2010-09-28 23:56:21.000 271 33320.45 291.24 2374.97 31.47 2010-09-28 23:56:22.000 271 33320.47 291.27 2375.01 31.47 2010-09-28 23:56:23.000 271 33320.55 291.26 2375.01 31.46 2010-09-28 23:56:24.000 271 33320.40 291.28 2374.97 31.47 2010-09-28 23:56:25.000 271 33320.51 291.30 2375.01 31.47 2010-09-28 23:56:26.000 271 33320.48 291.28 2374.99 31.47 2010-09-28 23:56:27.000 271 33320.46 291.24 2375.04 31.47 2010-09-28 23:56:28.000 271 33320.43 291.28 2375.00 31.47 2010-09-28 23:56:29.000 271 33320.51 291.25 2375.01 31.47 2010-09-28 23:56:30.000 271 33320.42 291.24 2374.99 31.46 2010-09-28 23:56:31.000 271 33320.48 291.25 2374.96 31.46 2010-09-28 23:56:32.000 271 33320.48 291.25 2375.03 31.46 2010-09-28 23:56:33.000 271 33320.52 291.27 2375.03 31.46 2010-09-28 23:56:34.000 271 33320.44 291.31 2375.05 31.46 2010-09-28 23:56:35.000 271 33320.49 291.30 2374.94 31.46 2010-09-28 23:56:36.000 271 33320.40 291.26 2374.96 31.46 2010-09-28 23:56:37.000 271 33320.48 291.29 2374.92 31.46 2010-09-28 23:56:38.000 271 33320.41 291.29 2375.01 31.46 2010-09-28 23:56:39.000 271 33320.46 291.25 2375.04 31.46 2010-09-28 23:56:40.000 271 33320.48 291.26 2375.00 31.46 2010-09-28 23:56:41.000 271 33320.42 291.29 2375.07 31.46 2010-09-28 23:56:42.000 271 33320.43 291.26 2375.03 31.46 2010-09-28 23:56:43.000 271 33320.46 291.30 2374.95 31.46 2010-09-28 23:56:44.000 271 33320.48 291.29 2375.10 31.46 2010-09-28 23:56:45.000 271 33320.44 291.30 2375.08 31.46 2010-09-28 23:56:46.000 271 33320.56 291.28 2374.94 31.46 2010-09-28 23:56:47.000 271 33320.51 291.26 2374.95 31.46 2010-09-28 23:56:48.000 271 33320.53 291.28 2374.92 31.46 2010-09-28 23:56:49.000 271 33320.51 291.31 2375.01 31.46 2010-09-28 23:56:50.000 271 33320.45 291.32 2374.97 31.46 2010-09-28 23:56:51.000 271 33320.51 291.36 2374.97 31.46 2010-09-28 23:56:52.000 271 33320.49 291.32 2374.93 31.46 2010-09-28 23:56:53.000 271 33320.48 291.33 2374.99 31.46 2010-09-28 23:56:54.000 271 33320.48 291.30 2375.04 31.46 2010-09-28 23:56:55.000 271 33320.55 291.31 2374.97 31.46 2010-09-28 23:56:56.000 271 33320.57 291.30 2375.00 31.46 2010-09-28 23:56:57.000 271 33320.54 291.34 2375.02 31.46 2010-09-28 23:56:58.000 271 33320.49 291.30 2374.94 31.46 2010-09-28 23:56:59.000 271 33320.48 291.30 2375.04 31.46 2010-09-28 23:57:00.000 271 33320.49 291.28 2375.05 31.46 2010-09-28 23:57:01.000 271 33320.52 291.28 2374.86 31.46 2010-09-28 23:57:02.000 271 33320.57 291.30 2374.98 31.46 2010-09-28 23:57:03.000 271 33320.57 291.33 2375.06 31.46 2010-09-28 23:57:04.000 271 33320.48 291.32 2375.00 31.46 2010-09-28 23:57:05.000 271 33320.50 291.36 2374.99 31.46 2010-09-28 23:57:06.000 271 33320.46 291.35 2374.98 31.46 2010-09-28 23:57:07.000 271 33320.51 291.33 2374.99 31.46 2010-09-28 23:57:08.000 271 33320.52 291.35 2374.93 31.46 2010-09-28 23:57:09.000 271 33320.51 291.31 2375.05 31.46 2010-09-28 23:57:10.000 271 33320.50 291.31 2375.02 31.46 2010-09-28 23:57:11.000 271 33320.49 291.33 2374.95 31.46 2010-09-28 23:57:12.000 271 33320.43 291.34 2374.91 31.46 2010-09-28 23:57:13.000 271 33320.45 291.33 2375.02 31.46 2010-09-28 23:57:14.000 271 33320.54 291.27 2375.01 31.46 2010-09-28 23:57:15.000 271 33320.48 291.31 2375.04 31.46 2010-09-28 23:57:16.000 271 33320.46 291.29 2375.05 31.46 2010-09-28 23:57:17.000 271 33320.49 291.33 2375.04 31.46 2010-09-28 23:57:18.000 271 33320.50 291.33 2375.03 31.46 2010-09-28 23:57:19.000 271 33320.49 291.31 2375.01 31.46 2010-09-28 23:57:20.000 271 33320.47 291.31 2375.02 31.46 2010-09-28 23:57:21.000 271 33320.45 291.34 2375.07 31.46 2010-09-28 23:57:22.000 271 33320.53 291.31 2375.07 31.46 2010-09-28 23:57:23.000 271 33320.51 291.35 2374.96 31.46 2010-09-28 23:57:24.000 271 33320.53 291.32 2374.88 31.46 2010-09-28 23:57:25.000 271 33320.44 291.27 2374.99 31.46 2010-09-28 23:57:26.000 271 33320.49 291.29 2374.98 31.46 2010-09-28 23:57:27.000 271 33320.45 291.32 2375.01 31.46 2010-09-28 23:57:28.000 271 33320.56 291.33 2375.00 31.46 2010-09-28 23:57:29.000 271 33320.44 291.33 2375.07 31.46 2010-09-28 23:57:30.000 271 33320.46 291.26 2375.06 31.46 2010-09-28 23:57:31.000 271 33320.50 291.28 2374.99 31.46 2010-09-28 23:57:32.000 271 33320.50 291.36 2375.02 31.46 2010-09-28 23:57:33.000 271 33320.41 291.32 2375.08 31.46 2010-09-28 23:57:34.000 271 33320.53 291.32 2374.98 31.46 2010-09-28 23:57:35.000 271 33320.51 291.30 2375.04 31.46 2010-09-28 23:57:36.000 271 33320.52 291.31 2374.98 31.46 2010-09-28 23:57:37.000 271 33320.58 291.34 2375.10 31.46 2010-09-28 23:57:38.000 271 33320.48 291.30 2375.05 31.46 2010-09-28 23:57:39.000 271 33320.41 291.34 2374.97 31.46 2010-09-28 23:57:40.000 271 33320.64 291.36 2374.97 31.46 2010-09-28 23:57:41.000 271 33320.56 291.32 2374.93 31.46 2010-09-28 23:57:42.000 271 33320.46 291.30 2374.97 31.46 2010-09-28 23:57:43.000 271 33320.51 291.32 2374.96 31.46 2010-09-28 23:57:44.000 271 33320.49 291.32 2375.02 31.46 2010-09-28 23:57:45.000 271 33320.54 291.33 2374.95 31.46 2010-09-28 23:57:46.000 271 33320.49 291.32 2374.99 31.46 2010-09-28 23:57:47.000 271 33320.57 291.36 2375.00 31.46 2010-09-28 23:57:48.000 271 33320.64 291.33 2375.02 31.46 2010-09-28 23:57:49.000 271 33320.56 291.27 2374.94 31.46 2010-09-28 23:57:50.000 271 33320.56 291.30 2374.92 31.46 2010-09-28 23:57:51.000 271 33320.48 291.34 2374.97 31.46 2010-09-28 23:57:52.000 271 33320.65 291.34 2374.92 31.46 2010-09-28 23:57:53.000 271 33320.59 291.26 2375.00 31.46 2010-09-28 23:57:54.000 271 33320.54 291.26 2374.95 31.46 2010-09-28 23:57:55.000 271 33320.54 291.26 2375.01 31.46 2010-09-28 23:57:56.000 271 33320.61 291.31 2374.97 31.46 2010-09-28 23:57:57.000 271 33320.55 291.29 2375.02 31.46 2010-09-28 23:57:58.000 271 33320.48 291.29 2374.91 31.46 2010-09-28 23:57:59.000 271 33320.56 291.32 2374.86 31.46 2010-09-28 23:58:00.000 271 33320.51 291.32 2374.84 31.46 2010-09-28 23:58:01.000 271 33320.57 291.32 2374.92 31.46 2010-09-28 23:58:02.000 271 33320.61 291.34 2375.01 31.46 2010-09-28 23:58:03.000 271 33320.67 291.29 2374.95 31.46 2010-09-28 23:58:04.000 271 33320.52 291.29 2375.04 31.46 2010-09-28 23:58:05.000 271 33320.62 291.30 2374.98 31.46 2010-09-28 23:58:06.000 271 33320.63 291.26 2374.98 31.46 2010-09-28 23:58:07.000 271 33320.54 291.26 2374.93 31.46 2010-09-28 23:58:08.000 271 33320.58 291.25 2374.93 31.46 2010-09-28 23:58:09.000 271 33320.63 291.31 2374.93 31.46 2010-09-28 23:58:10.000 271 33320.54 291.31 2374.88 31.46 2010-09-28 23:58:11.000 271 33320.58 291.24 2374.95 31.46 2010-09-28 23:58:12.000 271 33320.57 291.24 2374.97 31.46 2010-09-28 23:58:13.000 271 33320.55 291.29 2375.01 31.46 2010-09-28 23:58:14.000 271 33320.58 291.30 2374.95 31.46 2010-09-28 23:58:15.000 271 33320.57 291.26 2375.05 31.46 2010-09-28 23:58:16.000 271 33320.65 291.31 2374.95 31.46 2010-09-28 23:58:17.000 271 33320.56 291.24 2374.98 31.46 2010-09-28 23:58:18.000 271 33320.57 291.24 2375.02 31.46 2010-09-28 23:58:19.000 271 33320.57 291.33 2374.88 31.46 2010-09-28 23:58:20.000 271 33320.62 291.32 2375.01 31.46 2010-09-28 23:58:21.000 271 33320.54 291.30 2374.91 31.46 2010-09-28 23:58:22.000 271 33320.60 291.32 2374.98 31.46 2010-09-28 23:58:23.000 271 33320.55 291.27 2374.96 31.46 2010-09-28 23:58:24.000 271 33320.57 291.24 2374.97 31.46 2010-09-28 23:58:25.000 271 33320.58 291.30 2374.93 31.46 2010-09-28 23:58:26.000 271 33320.56 291.29 2374.93 31.46 2010-09-28 23:58:27.000 271 33320.53 291.28 2375.01 31.46 2010-09-28 23:58:28.000 271 33320.56 291.30 2374.95 31.46 2010-09-28 23:58:29.000 271 33320.57 291.32 2374.98 31.46 2010-09-28 23:58:30.000 271 33320.58 291.35 2375.05 31.46 2010-09-28 23:58:31.000 271 33320.56 291.29 2374.93 31.46 2010-09-28 23:58:32.000 271 33320.61 291.29 2374.96 31.46 2010-09-28 23:58:33.000 271 33320.63 291.30 2374.94 31.46 2010-09-28 23:58:34.000 271 33320.52 291.30 2374.87 31.46 2010-09-28 23:58:35.000 271 33320.59 291.31 2374.96 31.46 2010-09-28 23:58:36.000 271 33320.67 291.30 2374.91 31.46 2010-09-28 23:58:37.000 271 33320.57 291.27 2374.92 31.46 2010-09-28 23:58:38.000 271 33320.58 291.32 2374.92 31.46 2010-09-28 23:58:39.000 271 33320.63 291.26 2375.02 31.46 2010-09-28 23:58:40.000 271 33320.61 291.28 2374.99 31.46 2010-09-28 23:58:41.000 271 33320.51 291.30 2374.96 31.46 2010-09-28 23:58:42.000 271 33320.57 291.27 2375.06 31.46 2010-09-28 23:58:43.000 271 33320.60 291.28 2374.98 31.46 2010-09-28 23:58:44.000 271 33320.62 291.29 2375.02 31.46 2010-09-28 23:58:45.000 271 33320.64 291.29 2374.99 31.46 2010-09-28 23:58:46.000 271 33320.55 291.28 2374.93 31.46 2010-09-28 23:58:47.000 271 33320.70 291.28 2374.95 31.46 2010-09-28 23:58:48.000 271 33320.60 291.25 2374.95 31.46 2010-09-28 23:58:49.000 271 33320.69 291.26 2374.97 31.46 2010-09-28 23:58:50.000 271 33320.64 291.29 2374.94 31.46 2010-09-28 23:58:51.000 271 33320.64 291.27 2374.91 31.46 2010-09-28 23:58:52.000 271 33320.70 291.22 2375.01 31.46 2010-09-28 23:58:53.000 271 33320.63 291.24 2374.97 31.46 2010-09-28 23:58:54.000 271 33320.70 291.21 2374.94 31.46 2010-09-28 23:58:55.000 271 33320.68 291.22 2374.86 31.46 2010-09-28 23:58:56.000 271 33320.65 291.27 2375.01 31.46 2010-09-28 23:58:57.000 271 33320.55 291.26 2374.89 31.46 2010-09-28 23:58:58.000 271 33320.69 291.25 2374.97 31.46 2010-09-28 23:58:59.000 271 33320.65 291.25 2374.94 31.46 2010-09-28 23:59:00.000 271 33320.62 291.24 2374.94 31.46 2010-09-28 23:59:01.000 271 33320.64 291.25 2374.99 31.46 2010-09-28 23:59:02.000 271 33320.58 291.25 2374.88 31.46 2010-09-28 23:59:03.000 271 33320.68 291.26 2374.94 31.46 2010-09-28 23:59:04.000 271 33320.67 291.24 2374.93 31.46 2010-09-28 23:59:05.000 271 33320.64 291.23 2374.93 31.46 2010-09-28 23:59:06.000 271 33320.66 291.25 2374.88 31.46 2010-09-28 23:59:07.000 271 33320.64 291.19 2374.93 31.46 2010-09-28 23:59:08.000 271 33320.72 291.28 2374.93 31.46 2010-09-28 23:59:09.000 271 33320.69 291.23 2374.93 31.46 2010-09-28 23:59:10.000 271 33320.78 291.25 2374.92 31.46 2010-09-28 23:59:11.000 271 33320.75 291.27 2374.97 31.46 2010-09-28 23:59:12.000 271 33320.70 291.24 2374.96 31.46 2010-09-28 23:59:13.000 271 33320.75 291.21 2374.96 31.46 2010-09-28 23:59:14.000 271 33320.79 291.23 2374.88 31.46 2010-09-28 23:59:15.000 271 33320.80 291.25 2374.94 31.46 2010-09-28 23:59:16.000 271 33320.71 291.25 2374.92 31.46 2010-09-28 23:59:17.000 271 33320.71 291.24 2374.91 31.46 2010-09-28 23:59:18.000 271 33320.72 291.24 2374.86 31.46 2010-09-28 23:59:19.000 271 33320.75 291.30 2374.97 31.46 2010-09-28 23:59:20.000 271 33320.72 291.23 2374.85 31.46 2010-09-28 23:59:21.000 271 33320.71 291.27 2374.90 31.46 2010-09-28 23:59:22.000 271 33320.70 291.26 2374.83 31.46 2010-09-28 23:59:23.000 271 33320.68 291.25 2374.99 31.46 2010-09-28 23:59:24.000 271 33320.65 291.26 2375.00 31.46 2010-09-28 23:59:25.000 271 33320.68 291.24 2375.01 31.46 2010-09-28 23:59:26.000 271 33320.67 291.25 2374.94 31.46 2010-09-28 23:59:27.000 271 33320.66 291.25 2374.91 31.46 2010-09-28 23:59:28.000 271 33320.68 291.22 2375.00 31.46 2010-09-28 23:59:29.000 271 33320.67 291.27 2374.91 31.46 2010-09-28 23:59:30.000 271 33320.64 291.26 2374.86 31.46 2010-09-28 23:59:31.000 271 33320.67 291.26 2374.88 31.46 2010-09-28 23:59:32.000 271 33320.56 291.24 2374.98 31.46 2010-09-28 23:59:33.000 271 33320.62 291.24 2374.92 31.46 2010-09-28 23:59:34.000 271 33320.57 291.28 2374.87 31.46 2010-09-28 23:59:35.000 271 33320.75 291.21 2374.83 31.46 2010-09-28 23:59:36.000 271 33320.65 291.22 2374.86 31.46 2010-09-28 23:59:37.000 271 33320.64 291.21 2374.98 31.46 2010-09-28 23:59:38.000 271 33320.66 291.26 2374.91 31.46 2010-09-28 23:59:39.000 271 33320.61 291.26 2374.95 31.46 2010-09-28 23:59:40.000 271 33320.73 291.26 2374.93 31.46 2010-09-28 23:59:41.000 271 33320.58 291.26 2374.98 31.46 2010-09-28 23:59:42.000 271 33320.65 291.29 2374.95 31.46 2010-09-28 23:59:43.000 271 33320.67 291.26 2375.01 31.46 2010-09-28 23:59:44.000 271 33320.73 291.23 2375.01 31.46 2010-09-28 23:59:45.000 271 33320.58 291.26 2374.92 31.46 2010-09-28 23:59:46.000 271 33320.69 291.26 2374.92 31.46 2010-09-28 23:59:47.000 271 33320.60 291.31 2374.95 31.46 2010-09-28 23:59:48.000 271 33320.61 291.26 2374.93 31.46 2010-09-28 23:59:49.000 271 33320.70 291.21 2374.91 31.46 2010-09-28 23:59:50.000 271 33320.67 291.29 2374.95 31.46 2010-09-28 23:59:51.000 271 33320.73 291.25 2374.91 31.46 2010-09-28 23:59:52.000 271 33320.75 291.28 2374.96 31.46 2010-09-28 23:59:53.000 271 33320.69 291.26 2374.84 31.46 2010-09-28 23:59:54.000 271 33320.68 291.26 2374.86 31.46 2010-09-28 23:59:55.000 271 33320.70 291.23 2374.92 31.46 2010-09-28 23:59:56.000 271 33320.70 291.23 2374.95 31.46 2010-09-28 23:59:57.000 271 33320.71 291.24 2374.89 31.46 2010-09-28 23:59:58.000 271 33320.73 291.24 2374.99 31.46 2010-09-28 23:59:59.000 271 33320.79 291.28 2375.01 31.46